| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 73.62 | SI Trade |
11:39:48 - 17-Apr-25 |
| Unknown* | 114 | 73.60 | SI Trade |
11:38:54 - 17-Apr-25 |
| Unknown* | 235 | 73.50 | SI Trade |
11:29:35 - 17-Apr-25 |
| Unknown* | 117 | 73.50 | SI Trade |
11:27:40 - 17-Apr-25 |
| Unknown* | 136 | 73.50 | SI Trade |
11:25:42 - 17-Apr-25 |
| Unknown* | 109 | 73.64 | SI Trade |
11:11:49 - 17-Apr-25 |
| Unknown* | 288 | 73.68 | SI Trade |
11:05:16 - 17-Apr-25 |
| Unknown* | 104 | 73.63 | SI Trade |
11:05:09 - 17-Apr-25 |
| Unknown* | 198 | 73.56 | SI Trade |
11:03:58 - 17-Apr-25 |
| Unknown* | 15 | 73.60 | SI Trade |
11:03:55 - 17-Apr-25 |
| Unknown* | 122 | 73.66 | SI Trade |
11:02:16 - 17-Apr-25 |
| Unknown* | 92 | 73.76 | SI Trade |
10:56:31 - 17-Apr-25 |
| Unknown* | 200 | 73.76 | SI Trade |
10:14:58 - 17-Apr-25 |
| Unknown* | 232 | 73.66 | SI Trade |
10:10:21 - 17-Apr-25 |
| Unknown* | 232 | 73.66 | SI Trade |
10:10:21 - 17-Apr-25 |
| Unknown* | 131 | 73.64 | SI Trade |
09:56:07 - 17-Apr-25 |
| Unknown* | 131 | 73.64 | SI Trade |
09:56:07 - 17-Apr-25 |
| Unknown* | 75 | 73.74 | SI Trade |
09:55:20 - 17-Apr-25 |
| Unknown* | 118 | 73.80 | SI Trade |
09:53:49 - 17-Apr-25 |
| Unknown* | 118 | 73.80 | SI Trade |
09:53:49 - 17-Apr-25 |
| Unknown* | 19 | 73.80 | SI Trade |
09:51:31 - 17-Apr-25 |
| Unknown* | 1,000 | 74.02 | SI Trade |
09:45:58 - 17-Apr-25 |
| Unknown* | 173 | 74.13 | SI Trade |
09:00:46 - 17-Apr-25 |
| Unknown* | 115 | 74.08 | SI Trade |
08:53:36 - 17-Apr-25 |
| Unknown* | 167 | 74.11 | SI Trade |
08:51:41 - 17-Apr-25 |
| Unknown* | 167 | 74.11 | SI Trade |
08:51:41 - 17-Apr-25 |
| Unknown* | 119 | 74.23 | SI Trade |
08:49:27 - 17-Apr-25 |
| Unknown* | 119 | 74.23 | SI Trade |
08:49:27 - 17-Apr-25 |
| Unknown* | 111 | 74.20 | SI Trade |
08:42:03 - 17-Apr-25 |
| Unknown* | 111 | 74.20 | SI Trade |
08:42:03 - 17-Apr-25 |
| Unknown* | 130 | 74.04 | SI Trade |
08:40:36 - 17-Apr-25 |
| Unknown* | 130 | 74.04 | SI Trade |
08:40:36 - 17-Apr-25 |
| Unknown* | 114 | 74.16 | SI Trade |
08:38:16 - 17-Apr-25 |
| Unknown* | 114 | 74.16 | SI Trade |
08:38:16 - 17-Apr-25 |
| Unknown* | 227 | 74.46 | SI Trade |
08:33:31 - 17-Apr-25 |
| Unknown* | 0 | 74.30 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | 74.30 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | 74.30 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 0 | 74.30 | OTC Trade |
08:21:09 - 17-Apr-25 |
| Unknown* | 785 | 74.40 | SI Trade |
08:17:55 - 17-Apr-25 |
| Unknown* | 227 | 74.50 | SI Trade |
08:00:58 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 1 | 74.98 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 1 | 74.98 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 74.98 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 1 | 74.98 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 2 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 74.98 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 1 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 1 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 1 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 1 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 0 | 73.82 | OTC Trade |
08:00:04 - 17-Apr-25 |
| Unknown* | 220 | 74.30 | OTC Trade |
16:29:56 - 16-Apr-25 |
| Unknown* | 1,263 | 74.30 | OTC Trade |
16:29:56 - 16-Apr-25 |
| Unknown* | 398 | 74.30 | OTC Trade |
16:29:56 - 16-Apr-25 |
| Unknown* | 183 | 74.32 | SI Trade |
16:23:05 - 16-Apr-25 |
| Unknown* | 452 | 74.30 | SI Trade |
16:20:59 - 16-Apr-25 |
| Unknown* | 314 | 74.26 | SI Trade |
16:20:20 - 16-Apr-25 |
| Unknown* | 74 | 74.20 | SI Trade |
16:19:21 - 16-Apr-25 |
| Unknown* | 56 | 74.16 | SI Trade |
16:16:24 - 16-Apr-25 |
| Unknown* | 46 | 74.28 | SI Trade |
16:13:44 - 16-Apr-25 |
| Unknown* | 1,096 | 74.12 | SI Trade |
15:51:21 - 16-Apr-25 |
| Unknown* | 904 | 74.12 | SI Trade |
15:51:21 - 16-Apr-25 |
| Unknown* | 0 | 73.88 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | 73.88 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | 73.88 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | 73.88 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | 73.88 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | 73.88 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | 73.88 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | 73.88 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 0 | 73.88 | OTC Trade |
15:39:16 - 16-Apr-25 |
| Unknown* | 2 | 73.86 | OTC Trade |
15:30:40 - 16-Apr-25 |
| Unknown* | 2 | 73.86 | OTC Trade |
15:30:40 - 16-Apr-25 |
| Unknown* | 206 | 74.02 | SI Trade |
15:06:38 - 16-Apr-25 |
| Unknown* | 184 | 73.92 | SI Trade |
15:05:40 - 16-Apr-25 |
| Unknown* | 18 | 73.80 | SI Trade |
15:04:33 - 16-Apr-25 |
| Unknown* | 1 | 74.22 | OTC Trade |
14:45:48 - 16-Apr-25 |
| Unknown* | 0 | 74.22 | OTC Trade |
14:45:48 - 16-Apr-25 |
| Unknown* | 0 | 74.22 | OTC Trade |
14:45:48 - 16-Apr-25 |
| Unknown* | 0 | 74.22 | OTC Trade |
14:45:48 - 16-Apr-25 |
| Unknown* | 1 | 74.22 | OTC Trade |
14:45:48 - 16-Apr-25 |
| Unknown* | 0 | 74.22 | OTC Trade |
14:45:48 - 16-Apr-25 |
| Unknown* | 0 | 74.22 | OTC Trade |
14:45:48 - 16-Apr-25 |
| Unknown* | 0 | 74.22 | OTC Trade |
14:45:48 - 16-Apr-25 |
| Unknown* | 1 | 74.22 | OTC Trade |
14:45:48 - 16-Apr-25 |
| Unknown* | 5 | 74.22 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 8 | 74.22 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 4 | 74.22 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 1 | 74.22 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 8 | 74.22 | OTC Trade |
14:45:30 - 16-Apr-25 |
| Unknown* | 1 | 74.42 | OTC Trade |
14:41:38 - 16-Apr-25 |
| Unknown* | 1 | 74.42 | OTC Trade |
14:41:38 - 16-Apr-25 |
| Unknown* | 0 | 74.42 | OTC Trade |
14:41:38 - 16-Apr-25 |
| Unknown* | 1 | 74.42 | OTC Trade |
14:41:38 - 16-Apr-25 |
| Unknown* | 0 | 74.42 | OTC Trade |
14:41:38 - 16-Apr-25 |
| Unknown* | 8 | 74.42 | OTC Trade |
14:41:27 - 16-Apr-25 |
| Unknown* | 5 | 74.44 | OTC Trade |
14:41:27 - 16-Apr-25 |
| Unknown* | 1 | 74.42 | OTC Trade |
14:41:27 - 16-Apr-25 |
| Unknown* | 4 | 74.44 | OTC Trade |
14:41:27 - 16-Apr-25 |
| Unknown* | 9 | 74.42 | OTC Trade |
14:41:27 - 16-Apr-25 |
| Unknown* | 0 | 74.20 | OTC Trade |
14:25:06 - 16-Apr-25 |
| Unknown* | 0 | 74.20 | OTC Trade |
14:25:06 - 16-Apr-25 |
| Unknown* | 0 | 74.20 | OTC Trade |
14:25:06 - 16-Apr-25 |
| Unknown* | 0 | 74.20 | OTC Trade |
14:25:06 - 16-Apr-25 |
| Unknown* | 30 | 74.60 | SI Trade |
13:49:02 - 16-Apr-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
13:38:09 - 16-Apr-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
13:38:09 - 16-Apr-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 0 | 74.70 | OTC Trade |
13:38:08 - 16-Apr-25 |
| Unknown* | 81 | 74.60 | SI Trade |
13:29:07 - 16-Apr-25 |
| Unknown* | 137 | 74.52 | SI Trade |
13:24:43 - 16-Apr-25 |
| Unknown* | 222 | 74.34 | SI Trade Negotiated Trade |
13:21:26 - 16-Apr-25 |
| Unknown* | 222 | 74.16 | SI Trade Negotiated Trade |
13:18:49 - 16-Apr-25 |
| Unknown* | 1,500 | 74.22 | SI Trade |
13:14:19 - 16-Apr-25 |
| Unknown* | 2 | 74.00 | OTC Trade |
12:50:56 - 16-Apr-25 |
| Unknown* | 7 | 74.00 | OTC Trade |
12:50:56 - 16-Apr-25 |
| Unknown* | 17 | 74.00 | OTC Trade |
12:50:56 - 16-Apr-25 |
| Unknown* | 12 | 74.00 | OTC Trade |
12:50:56 - 16-Apr-25 |
| Unknown* | 13 | 74.00 | OTC Trade |
12:50:56 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 1 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 3 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 3 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 2 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 1 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 1 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:02 - 16-Apr-25 |
| Unknown* | 1 | 73.92 | OTC Trade |
12:15:01 - 16-Apr-25 |
| Unknown* | 0 | 73.92 | OTC Trade |
12:15:01 - 16-Apr-25 |
| Unknown* | 0 | 74.08 | OTC Trade |
12:10:42 - 16-Apr-25 |
| Unknown* | 1 | 74.08 | OTC Trade |
12:10:42 - 16-Apr-25 |
| Unknown* | 1 | 74.08 | OTC Trade |
12:10:42 - 16-Apr-25 |
| Unknown* | 1 | 74.08 | OTC Trade |
12:10:42 - 16-Apr-25 |
| Unknown* | 0 | 74.08 | OTC Trade |
12:10:42 - 16-Apr-25 |
| Unknown* | 0 | 74.08 | OTC Trade |
12:10:42 - 16-Apr-25 |
| Unknown* | 1 | 74.08 | OTC Trade |
12:10:42 - 16-Apr-25 |
| Unknown* | 1 | 74.08 | OTC Trade |
12:10:42 - 16-Apr-25 |
| Unknown* | 1 | 74.08 | OTC Trade |
12:10:42 - 16-Apr-25 |
| Unknown* | 0 | 74.08 | OTC Trade |
12:10:42 - 16-Apr-25 |
| Unknown* | 1,215 | 74.12 | SI Trade |
11:49:32 - 16-Apr-25 |
| Unknown* | 143 | 74.38 | SI Trade |
10:35:00 - 16-Apr-25 |
| Unknown* | 122 | 74.38 | SI Trade |
10:32:45 - 16-Apr-25 |
| Unknown* | 100 | 74.36 | SI Trade |
10:32:34 - 16-Apr-25 |
| Unknown* | 0 | 74.28 | OTC Trade |
10:08:19 - 16-Apr-25 |
| Unknown* | 0 | 74.28 | OTC Trade |
10:08:19 - 16-Apr-25 |
| Unknown* | 0 | 74.28 | OTC Trade |
10:08:19 - 16-Apr-25 |
| Unknown* | 624 | 74.26 | SI Trade |
10:07:18 - 16-Apr-25 |
| Unknown* | 25 | 74.12 | SI Trade |
09:58:42 - 16-Apr-25 |
| Unknown* | 3,100 | 74.74 | SI Trade |
09:42:40 - 16-Apr-25 |
| Unknown* | 142 | 73.52 | SI Trade |
09:21:26 - 16-Apr-25 |
| Unknown* | 80 | 73.54 | SI Trade |
09:05:58 - 16-Apr-25 |
| Unknown* | 222 | 73.54 | SI Trade |
09:05:45 - 16-Apr-25 |
| Unknown* | 0 | 73.56 | OTC Trade |
09:03:22 - 16-Apr-25 |
| Unknown* | 0 | 73.56 | OTC Trade |
09:03:22 - 16-Apr-25 |
| Unknown* | 0 | 73.56 | OTC Trade |
09:03:22 - 16-Apr-25 |
| Unknown* | 0 | 73.56 | OTC Trade |
09:03:22 - 16-Apr-25 |
| Unknown* | 1 | 73.56 | OTC Trade |
09:03:22 - 16-Apr-25 |
| Unknown* | 0 | 73.56 | OTC Trade |
09:03:22 - 16-Apr-25 |
| Unknown* | 0 | 73.56 | OTC Trade |
09:03:22 - 16-Apr-25 |
| Unknown* | 0 | 73.56 | OTC Trade |
09:03:22 - 16-Apr-25 |
| Unknown* | 0 | 73.56 | OTC Trade |
09:03:22 - 16-Apr-25 |
| Unknown* | 7,777 | 73.56 | SI Trade |
08:58:54 - 16-Apr-25 |
| Unknown* | 222 | 74.06 | SI Trade |
08:37:54 - 16-Apr-25 |
| Unknown* | 1 | 74.08 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 74.08 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 74.08 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 74.08 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 74.08 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 74.08 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 74.08 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 74.08 | OTC Trade |
08:21:09 - 16-Apr-25 |
| Unknown* | 0 | 74.08 | OTC Trade |
08:21:09 - 16-Apr-25 |