Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinnevik B Ord (0RH1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 202 92.60 Negotiated Trade
OTC Trade
 17:32:52 - 21-Jul-25
Unknown* 1,804 91.00328 Negotiated Trade
OTC Trade
 17:32:52 - 21-Jul-25
Unknown* 126 91.06 SI Trade
 16:24:10 - 21-Jul-25
Unknown* 126 91.04 SI Trade
 16:23:22 - 21-Jul-25
Unknown* 103 91.04 SI Trade
 16:23:19 - 21-Jul-25
Unknown* 126 91.04 SI Trade
 16:23:16 - 21-Jul-25
Unknown* 20 91.00 SI Trade
 16:23:01 - 21-Jul-25
Unknown* 188 91.00 SI Trade
 16:21:57 - 21-Jul-25
Unknown* 11,937 91.08 SI Trade
 16:17:22 - 21-Jul-25
Unknown* 400 90.44 SI Trade
 16:14:59 - 21-Jul-25
Unknown* 400 90.44 SI Trade
 16:14:59 - 21-Jul-25
Unknown* 181 90.22 SI Trade
 16:14:56 - 21-Jul-25
Unknown* 38 90.22 SI Trade
 16:14:53 - 21-Jul-25
Unknown* 214 90.22 SI Trade
 16:14:51 - 21-Jul-25
Unknown* 270 90.22 SI Trade
 16:14:48 - 21-Jul-25
Unknown* 237 90.22 SI Trade
 16:14:46 - 21-Jul-25
Unknown* 348 90.22 SI Trade
 16:14:44 - 21-Jul-25
Unknown* 221 90.10 SI Trade
 16:14:14 - 21-Jul-25
Unknown* 221 90.10 SI Trade
 16:14:14 - 21-Jul-25
Unknown* 201 90.14 SI Trade
 16:14:01 - 21-Jul-25
Unknown* 242 90.10 SI Trade
 16:13:56 - 21-Jul-25
Unknown* 121 90.12 SI Trade
 16:13:50 - 21-Jul-25
Unknown* 121 90.12 SI Trade
 16:13:47 - 21-Jul-25
Unknown* 242 90.12 SI Trade
 16:13:41 - 21-Jul-25
Unknown* 226 90.12 SI Trade
 16:13:35 - 21-Jul-25
Unknown* 239 90.12 SI Trade
 16:13:29 - 21-Jul-25
Unknown* 120 90.08 SI Trade
 16:13:19 - 21-Jul-25
Unknown* 218 90.08 SI Trade
 16:12:56 - 21-Jul-25
Unknown* 211 90.10 SI Trade
 16:12:50 - 21-Jul-25
Unknown* 209 90.10 SI Trade
 16:12:44 - 21-Jul-25
Unknown* 210 90.10 SI Trade
 16:12:41 - 21-Jul-25
Unknown* 214 90.12 SI Trade
 16:12:36 - 21-Jul-25
Unknown* 214 90.14 SI Trade
 16:12:01 - 21-Jul-25
Unknown* 221 90.14 SI Trade
 16:11:59 - 21-Jul-25
Unknown* 219 90.14 SI Trade
 16:11:57 - 21-Jul-25
Unknown* 220 90.14 SI Trade
 16:11:55 - 21-Jul-25
Unknown* 224 90.14 SI Trade
 16:11:53 - 21-Jul-25
Unknown* 216 90.14 SI Trade
 16:11:49 - 21-Jul-25
Unknown* 131 90.16 SI Trade
 16:11:43 - 21-Jul-25
Unknown* 146 90.20 SI Trade
 16:11:32 - 21-Jul-25
Unknown* 223 90.18 SI Trade
 16:10:39 - 21-Jul-25
Unknown* 177 90.18 SI Trade
 16:10:36 - 21-Jul-25
Unknown* 1,455 90.20 SI Trade
 16:09:56 - 21-Jul-25
Unknown* 189 90.10 SI Trade
 16:08:09 - 21-Jul-25
Unknown* 189 90.10 SI Trade
 16:08:09 - 21-Jul-25
Unknown* 165 90.10 SI Trade
 16:08:07 - 21-Jul-25
Unknown* 165 90.10 SI Trade
 16:08:07 - 21-Jul-25
Unknown* 165 90.16 SI Trade
 16:08:02 - 21-Jul-25
Unknown* 329 90.16 SI Trade
 16:08:00 - 21-Jul-25
Unknown* 232 90.16 SI Trade
 16:07:52 - 21-Jul-25
Unknown* 231 90.16 SI Trade
 16:07:48 - 21-Jul-25
Unknown* 230 90.16 SI Trade
 16:07:46 - 21-Jul-25
Unknown* 165 90.16 SI Trade
 16:07:42 - 21-Jul-25
Unknown* 230 90.16 SI Trade
 16:07:36 - 21-Jul-25
Unknown* 236 90.16 SI Trade
 16:07:33 - 21-Jul-25
Unknown* 233 90.18 SI Trade
 16:07:14 - 21-Jul-25
Unknown* 165 90.24 SI Trade
 16:07:08 - 21-Jul-25
Unknown* 189 90.46 SI Trade
 16:05:30 - 21-Jul-25
Unknown* 189 90.48 SI Trade
 16:05:26 - 21-Jul-25
Unknown* 195 90.46 SI Trade
 16:05:00 - 21-Jul-25
Unknown* 175 90.48 SI Trade
 16:04:55 - 21-Jul-25
Unknown* 191 90.48 SI Trade
 16:04:52 - 21-Jul-25
Unknown* 191 90.48 SI Trade
 16:04:50 - 21-Jul-25
Unknown* 191 90.52 SI Trade
 16:04:42 - 21-Jul-25
Unknown* 187 90.52 SI Trade
 16:04:38 - 21-Jul-25
Unknown* 60 90.32 SI Trade
 16:00:56 - 21-Jul-25
Unknown* 1 90.44 SI Trade
 15:58:46 - 21-Jul-25
Unknown* 152 90.40 SI Trade
 15:58:26 - 21-Jul-25
Unknown* 1,974 89.94 SI Trade
 15:53:00 - 21-Jul-25
Unknown* 1,950 89.90 SI Trade
 15:50:56 - 21-Jul-25
Unknown* 188 90.00 SI Trade
 15:49:59 - 21-Jul-25
Unknown* 168 89.98 SI Trade
 15:49:39 - 21-Jul-25
Unknown* 197 90.00 SI Trade
 15:49:34 - 21-Jul-25
Unknown* 163 90.00 SI Trade
 15:49:17 - 21-Jul-25
Unknown* 167 90.02 SI Trade
 15:49:11 - 21-Jul-25
Unknown* 169 90.14 SI Trade
 15:47:27 - 21-Jul-25
Unknown* 170 90.14 SI Trade
 15:46:42 - 21-Jul-25
Unknown* 169 90.14 SI Trade
 15:46:39 - 21-Jul-25
Unknown* 170 90.14 SI Trade
 15:46:37 - 21-Jul-25
Unknown* 157 90.14 SI Trade
 15:46:35 - 21-Jul-25
Unknown* 169 90.14 SI Trade
 15:46:31 - 21-Jul-25
Unknown* 127 90.14 SI Trade
 15:46:28 - 21-Jul-25
Unknown* 149 90.02 SI Trade
 15:43:37 - 21-Jul-25
Unknown* 164 90.04 SI Trade
 15:42:08 - 21-Jul-25
Unknown* 147 90.04 SI Trade
 15:42:06 - 21-Jul-25
Unknown* 162 90.04 SI Trade
 15:42:04 - 21-Jul-25
Unknown* 176 90.04 SI Trade
 15:42:01 - 21-Jul-25
Unknown* 156 90.02 SI Trade
 15:40:47 - 21-Jul-25
Unknown* 1,654 90.05 SI Trade
 15:39:46 - 21-Jul-25
Unknown* 225 90.14 SI Trade
 15:39:00 - 21-Jul-25
Unknown* 179 90.14 SI Trade
 15:38:39 - 21-Jul-25
Unknown* 153 90.14 SI Trade
 15:38:35 - 21-Jul-25
Unknown* 179 90.12 SI Trade
 15:38:13 - 21-Jul-25
Unknown* 174 90.12 SI Trade
 15:38:10 - 21-Jul-25
Unknown* 206 90.12 SI Trade
 15:38:02 - 21-Jul-25
Unknown* 185 90.12 SI Trade
 15:37:59 - 21-Jul-25
Unknown* 161 90.12 SI Trade
 15:37:53 - 21-Jul-25
Unknown* 186 90.12 SI Trade
 15:37:46 - 21-Jul-25
Unknown* 186 90.12 SI Trade
 15:37:41 - 21-Jul-25
Unknown* 188 90.12 SI Trade
 15:37:35 - 21-Jul-25
Unknown* 186 90.12 SI Trade
 15:37:23 - 21-Jul-25
Unknown* 198 90.12 SI Trade
 15:37:18 - 21-Jul-25
Unknown* 187 90.14 SI Trade
 15:37:08 - 21-Jul-25
Unknown* 178 90.16 SI Trade
 15:36:07 - 21-Jul-25
Unknown* 119 90.21 SI Trade
 15:36:02 - 21-Jul-25
Unknown* 119 90.21 SI Trade
 15:36:02 - 21-Jul-25
Unknown* 175 90.22 SI Trade
 15:35:52 - 21-Jul-25
Unknown* 173 90.22 SI Trade
 15:35:46 - 21-Jul-25
Unknown* 183 90.22 SI Trade
 15:35:44 - 21-Jul-25
Unknown* 174 90.22 SI Trade
 15:35:42 - 21-Jul-25
Unknown* 175 90.24 SI Trade
 15:35:38 - 21-Jul-25
Unknown* 166 90.26 SI Trade
 15:34:08 - 21-Jul-25
Unknown* 166 90.26 SI Trade
 15:34:06 - 21-Jul-25
Unknown* 168 90.26 SI Trade
 15:34:03 - 21-Jul-25
Unknown* 156 90.28 SI Trade
 15:33:57 - 21-Jul-25
Unknown* 162 90.28 SI Trade
 15:33:53 - 21-Jul-25
Unknown* 160 90.28 SI Trade
 15:33:51 - 21-Jul-25
Unknown* 161 90.28 SI Trade
 15:33:48 - 21-Jul-25
Unknown* 161 90.28 SI Trade
 15:33:44 - 21-Jul-25
Unknown* 160 90.28 SI Trade
 15:33:41 - 21-Jul-25
Unknown* 162 90.28 SI Trade
 15:33:39 - 21-Jul-25
Unknown* 160 90.28 SI Trade
 15:33:36 - 21-Jul-25
Unknown* 153 90.30 SI Trade
 15:33:28 - 21-Jul-25
Unknown* 161 90.32 SI Trade
 15:33:19 - 21-Jul-25
Unknown* 173 90.32 SI Trade
 15:33:12 - 21-Jul-25
Unknown* 169 90.32 SI Trade
 15:32:59 - 21-Jul-25
Unknown* 167 90.32 SI Trade
 15:32:54 - 21-Jul-25
Unknown* 168 90.32 SI Trade
 15:32:51 - 21-Jul-25
Unknown* 169 90.32 SI Trade
 15:32:49 - 21-Jul-25
Unknown* 168 90.32 SI Trade
 15:32:47 - 21-Jul-25
Unknown* 169 90.34 SI Trade
 15:32:40 - 21-Jul-25
Unknown* 213 90.33 SI Trade
 15:32:39 - 21-Jul-25
Unknown* 171 90.34 SI Trade
 15:32:37 - 21-Jul-25
Unknown* 172 90.26 SI Trade
 15:31:07 - 21-Jul-25
Unknown* 166 90.22 SI Trade
 15:29:23 - 21-Jul-25
Unknown* 166 90.22 SI Trade
 15:29:19 - 21-Jul-25
Unknown* 166 90.24 SI Trade
 15:29:14 - 21-Jul-25
Unknown* 166 90.24 SI Trade
 15:29:10 - 21-Jul-25
Unknown* 167 90.24 SI Trade
 15:29:07 - 21-Jul-25
Unknown* 168 90.24 SI Trade
 15:29:01 - 21-Jul-25
Unknown* 179 90.26 SI Trade
 15:28:54 - 21-Jul-25
Unknown* 147 90.22 SI Trade
 15:27:39 - 21-Jul-25
Unknown* 148 90.22 SI Trade
 15:27:37 - 21-Jul-25
Unknown* 148 90.22 SI Trade
 15:27:35 - 21-Jul-25
Unknown* 147 90.22 SI Trade
 15:27:32 - 21-Jul-25
Unknown* 147 90.22 SI Trade
 15:27:30 - 21-Jul-25
Unknown* 148 90.22 SI Trade
 15:27:27 - 21-Jul-25
Unknown* 148 90.22 SI Trade
 15:27:25 - 21-Jul-25
Unknown* 148 90.22 SI Trade
 15:27:22 - 21-Jul-25
Unknown* 145 90.22 SI Trade
 15:27:19 - 21-Jul-25
Unknown* 195 90.22 SI Trade
 15:27:17 - 21-Jul-25
Unknown* 147 90.22 SI Trade
 15:27:10 - 21-Jul-25
Unknown* 148 90.22 SI Trade
 15:27:08 - 21-Jul-25
Unknown* 256 90.20 SI Trade
 15:27:00 - 21-Jul-25
Unknown* 169 90.20 SI Trade
 15:26:58 - 21-Jul-25
Unknown* 158 90.20 SI Trade
 15:26:31 - 21-Jul-25
Unknown* 195 90.20 SI Trade
 15:25:59 - 21-Jul-25
Unknown* 130 90.20 SI Trade
 15:25:57 - 21-Jul-25
Unknown* 204 90.20 SI Trade
 15:25:45 - 21-Jul-25
Unknown* 192 90.20 SI Trade
 15:25:43 - 21-Jul-25
Unknown* 133 90.30 SI Trade
 15:25:01 - 21-Jul-25
Unknown* 159 90.30 SI Trade
 15:24:56 - 21-Jul-25
Unknown* 162 90.30 SI Trade
 15:24:53 - 21-Jul-25
Unknown* 162 90.30 SI Trade
 15:24:51 - 21-Jul-25
Unknown* 160 90.30 SI Trade
 15:24:47 - 21-Jul-25
Unknown* 202 90.30 SI Trade
 15:24:41 - 21-Jul-25
Unknown* 162 90.28 SI Trade
 15:24:32 - 21-Jul-25
Unknown* 158 90.28 SI Trade
 15:24:30 - 21-Jul-25
Unknown* 207 90.28 SI Trade
 15:24:28 - 21-Jul-25
Unknown* 163 90.28 SI Trade
 15:24:24 - 21-Jul-25
Unknown* 160 90.28 SI Trade
 15:24:21 - 21-Jul-25
Unknown* 162 90.28 SI Trade
 15:24:15 - 21-Jul-25
Unknown* 159 90.28 SI Trade
 15:24:11 - 21-Jul-25
Unknown* 119 90.30 SI Trade
 15:24:02 - 21-Jul-25
Unknown* 150 90.30 SI Trade
 15:23:54 - 21-Jul-25
Unknown* 138 90.30 SI Trade
 15:23:01 - 21-Jul-25
Unknown* 151 90.28 SI Trade
 15:22:56 - 21-Jul-25
Unknown* 151 90.28 SI Trade
 15:22:53 - 21-Jul-25
Unknown* 149 90.28 SI Trade
 15:22:50 - 21-Jul-25
Unknown* 153 90.28 SI Trade
 15:22:48 - 21-Jul-25
Unknown* 128 90.30 SI Trade
 15:22:37 - 21-Jul-25
Unknown* 152 90.28 SI Trade
 15:22:30 - 21-Jul-25
Unknown* 168 90.30 SI Trade
 15:22:21 - 21-Jul-25
Unknown* 151 90.26 SI Trade
 15:22:06 - 21-Jul-25
Unknown* 179 90.28 SI Trade
 15:22:02 - 21-Jul-25
Unknown* 158 90.28 SI Trade
 15:21:51 - 21-Jul-25
Unknown* 164 90.28 SI Trade
 15:21:45 - 21-Jul-25
Unknown* 149 90.28 SI Trade
 15:19:53 - 21-Jul-25
Unknown* 147 90.28 SI Trade
 15:19:49 - 21-Jul-25
Unknown* 192 90.28 SI Trade
 15:19:44 - 21-Jul-25
Unknown* 161 90.28 SI Trade
 15:19:23 - 21-Jul-25
Unknown* 138 90.30 SI Trade
 15:19:01 - 21-Jul-25
Unknown* 162 90.28 SI Trade
 15:18:21 - 21-Jul-25
Unknown* 160 90.28 SI Trade
 15:18:17 - 21-Jul-25
Unknown* 129 90.28 SI Trade
 15:18:12 - 21-Jul-25
Unknown* 155 90.46 SI Trade
 15:16:26 - 21-Jul-25
Unknown* 161 90.46 SI Trade
 15:16:21 - 21-Jul-25
Unknown* 149 90.44 SI Trade
 15:15:44 - 21-Jul-25
Unknown* 148 90.44 SI Trade
 15:15:41 - 21-Jul-25
Unknown* 144 90.46 SI Trade
 15:15:35 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87