Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinnevik B Ord (0RH1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 879 66.72 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 1,157 66.72 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 79 66.72 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 8 66.72 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 1,012 66.72 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 6 66.72 SI Trade
 16:29:34 - 06-Feb-26
Unknown* 215 66.80 SI Trade
 16:24:53 - 06-Feb-26
Unknown* 249 66.76 SI Trade
 16:24:35 - 06-Feb-26
Unknown* 93 66.78 OTC Trade
 16:21:38 - 06-Feb-26
Unknown* 12 66.72 SI Trade
 16:19:59 - 06-Feb-26
Unknown* 20 66.80 SI Trade
 16:18:02 - 06-Feb-26
Unknown* 96 66.82 SI Trade
 16:17:22 - 06-Feb-26
Unknown* 95 66.92 SI Trade
 16:14:36 - 06-Feb-26
Unknown* 144 66.96 SI Trade
 16:07:51 - 06-Feb-26
Unknown* 206 66.96 SI Trade
 16:07:46 - 06-Feb-26
Unknown* 213 66.96 SI Trade
 16:07:44 - 06-Feb-26
Unknown* 187 66.96 SI Trade
 16:07:42 - 06-Feb-26
Unknown* 13,194 66.92 SI Trade
 16:07:12 - 06-Feb-26
Unknown* 264 66.90 SI Trade
 16:07:09 - 06-Feb-26
Unknown* 267 66.90 SI Trade
 16:07:08 - 06-Feb-26
Unknown* 271 66.90 SI Trade
 16:07:05 - 06-Feb-26
Unknown* 271 66.90 SI Trade
 16:07:05 - 06-Feb-26
Unknown* 271 66.90 SI Trade
 16:07:04 - 06-Feb-26
Unknown* 263 66.90 SI Trade
 16:07:02 - 06-Feb-26
Unknown* 263 66.90 SI Trade
 16:07:02 - 06-Feb-26
Unknown* 44 66.84 SI Trade
 16:04:17 - 06-Feb-26
Unknown* 86 66.94 SI Trade
 16:03:10 - 06-Feb-26
Unknown* 47 66.84 SI Trade
 15:59:15 - 06-Feb-26
Unknown* 2,721 66.82 SI Trade
 15:54:51 - 06-Feb-26
Unknown* 2,721 66.82 SI Trade
 15:54:51 - 06-Feb-26
Unknown* 199 66.82 SI Trade
 15:54:34 - 06-Feb-26
Unknown* 90 67.00 SI Trade
 15:47:08 - 06-Feb-26
Unknown* 90 66.94 OTC Trade
 15:46:27 - 06-Feb-26
Unknown* 90 66.94 SI Trade
 15:46:27 - 06-Feb-26
Unknown* 109 66.84 SI Trade
 15:44:48 - 06-Feb-26
Unknown* 78 66.78 SI Trade
 15:44:18 - 06-Feb-26
Unknown* 3,386 66.77 SI Trade
 15:44:16 - 06-Feb-26
Unknown* 90 66.80 SI Trade
 15:43:01 - 06-Feb-26
Unknown* 100 66.82 SI Trade
 15:33:52 - 06-Feb-26
Unknown* 91 66.80 SI Trade
 15:32:50 - 06-Feb-26
Unknown* 95 66.70 SI Trade
 15:29:57 - 06-Feb-26
Unknown* 1,339 66.69 SI Trade
 15:27:34 - 06-Feb-26
Unknown* 1,637 66.69 SI Trade
 15:27:34 - 06-Feb-26
Unknown* 1,339 66.69 SI Trade
 15:27:34 - 06-Feb-26
Unknown* 1,637 66.69 SI Trade
 15:27:34 - 06-Feb-26
Unknown* 1,929 66.76 SI Trade
 15:24:34 - 06-Feb-26
Unknown* 2,500 66.76 SI Trade
 15:24:29 - 06-Feb-26
Unknown* 1,624 66.82 SI Trade
 15:22:39 - 06-Feb-26
Unknown* 998 66.81 SI Trade
 15:22:38 - 06-Feb-26
Unknown* 2,500 66.72 SI Trade
 15:16:44 - 06-Feb-26
Unknown* 2,500 66.72 SI Trade
 15:16:42 - 06-Feb-26
Unknown* 2,500 66.72 SI Trade
 15:16:42 - 06-Feb-26
Unknown* 2,500 66.68 SI Trade
 15:16:00 - 06-Feb-26
Unknown* 1,909 66.72 SI Trade
 15:15:56 - 06-Feb-26
Unknown* 1,253 66.68 SI Trade
 15:13:34 - 06-Feb-26
Unknown* 85 66.52 SI Trade
 15:09:57 - 06-Feb-26
Unknown* 2,322 66.69 SI Trade
 15:01:39 - 06-Feb-26
Unknown* 6,000 66.80 SI Trade
 14:54:49 - 06-Feb-26
Unknown* 109 66.88 OTC Trade
 14:53:00 - 06-Feb-26
Unknown* 109 66.88 SI Trade
 14:53:00 - 06-Feb-26
Unknown* 41 66.90 SI Trade
 14:48:26 - 06-Feb-26
Unknown* 0 67.00 OTC Trade
 14:46:38 - 06-Feb-26
Unknown* 0 67.00 OTC Trade
 14:43:15 - 06-Feb-26
Unknown* 0 67.00 OTC Trade
 14:43:15 - 06-Feb-26
Unknown* 959 67.21 SI Trade
 14:36:02 - 06-Feb-26
Unknown* 1 67.20 OTC Trade
 14:35:46 - 06-Feb-26
Unknown* 39 67.04 SI Trade
 14:33:55 - 06-Feb-26
Unknown* 934 67.04 SI Trade
 14:33:42 - 06-Feb-26
Unknown* 80 66.84 OTC Trade
 14:32:25 - 06-Feb-26
Unknown* 80 66.84 SI Trade
 14:32:25 - 06-Feb-26
Unknown* 91 66.84 OTC Trade
 14:32:24 - 06-Feb-26
Unknown* 91 66.84 SI Trade
 14:32:24 - 06-Feb-26
Unknown* 84 66.80 OTC Trade
 14:31:43 - 06-Feb-26
Unknown* 84 66.80 SI Trade
 14:31:43 - 06-Feb-26
Unknown* 102 66.78 OTC Trade
 14:30:34 - 06-Feb-26
Unknown* 83 66.74 OTC Trade
 14:29:07 - 06-Feb-26
Unknown* 83 66.74 SI Trade
 14:29:07 - 06-Feb-26
Unknown* 98 66.72 OTC Trade
 14:26:32 - 06-Feb-26
Unknown* 98 66.72 SI Trade
 14:26:32 - 06-Feb-26
Unknown* 0 66.70 OTC Trade
 14:25:39 - 06-Feb-26
Unknown* 0 66.70 OTC Trade
 14:25:39 - 06-Feb-26
Unknown* 0 66.70 OTC Trade
 14:25:39 - 06-Feb-26
Unknown* 142 66.60 OTC Trade
 14:19:38 - 06-Feb-26
Unknown* 142 66.60 SI Trade
 14:19:38 - 06-Feb-26
Unknown* 756 66.50 SI Trade
 13:59:23 - 06-Feb-26
Unknown* 470 66.45 SI Trade
 13:56:56 - 06-Feb-26
Unknown* 500 66.48 SI Trade
 13:48:02 - 06-Feb-26
Unknown* 1,046 66.54 SI Trade
 13:35:23 - 06-Feb-26
Unknown* 1,000 66.45 SI Trade
 13:32:29 - 06-Feb-26
Unknown* 1,900 66.30 SI Trade
 13:15:25 - 06-Feb-26
Unknown* 449 66.24 SI Trade
 13:01:59 - 06-Feb-26
Unknown* 2 66.24 OTC Trade
 12:53:26 - 06-Feb-26
Unknown* 1 66.24 OTC Trade
 12:53:26 - 06-Feb-26
Unknown* 3 66.24 OTC Trade
 12:53:26 - 06-Feb-26
Unknown* 164 66.23 OTC Trade
 12:17:29 - 06-Feb-26
Unknown* 181 66.06 SI Trade
 12:15:26 - 06-Feb-26
Unknown* 38 66.15 SI Trade
 11:11:51 - 06-Feb-26
Unknown* 91 66.08 OTC Trade
 10:59:00 - 06-Feb-26
Unknown* 82 65.96 SI Trade
 10:27:52 - 06-Feb-26
Unknown* 82 65.96 SI Trade
 10:27:52 - 06-Feb-26
Unknown* 123 65.94 SI Trade
 10:18:27 - 06-Feb-26
Unknown* 94 66.08 OTC Trade
 10:06:45 - 06-Feb-26
Unknown* 88 66.06 OTC Trade
 10:05:36 - 06-Feb-26
Unknown* 157 66.00 OTC Trade
 10:03:59 - 06-Feb-26
Unknown* 300 66.02 SI Trade
 09:28:58 - 06-Feb-26
Unknown* 86 65.80 SI Trade
 09:02:06 - 06-Feb-26
Unknown* 86 65.80 SI Trade
 09:02:06 - 06-Feb-26
Unknown* 2,500 65.82 SI Trade
 08:55:59 - 06-Feb-26
Unknown* 1 65.82 SI Trade
 08:54:54 - 06-Feb-26
Unknown* 2,500 65.94 SI Trade
 08:53:59 - 06-Feb-26
Unknown* 4,444 65.78 SI Trade
 08:39:33 - 06-Feb-26
Unknown* 79 65.84 SI Trade
 08:34:42 - 06-Feb-26
Unknown* 79 65.84 SI Trade
 08:34:42 - 06-Feb-26
Unknown* 2,000 66.00 SI Trade
 08:32:01 - 06-Feb-26
Unknown* 19,000 65.92 SI Trade
 08:22:11 - 06-Feb-26
Unknown* 0 65.80 OTC Trade
 08:21:43 - 06-Feb-26
Unknown* 0 65.80 OTC Trade
 08:21:43 - 06-Feb-26
Unknown* 1 65.80 OTC Trade
 08:21:43 - 06-Feb-26
Unknown* 0 65.80 OTC Trade
 08:21:43 - 06-Feb-26
Unknown* 0 65.80 OTC Trade
 08:21:43 - 06-Feb-26
Unknown* 0 65.80 OTC Trade
 08:21:42 - 06-Feb-26
Unknown* 2 65.80 OTC Trade
 08:21:42 - 06-Feb-26
Unknown* 0 65.92 OTC Trade
 08:21:42 - 06-Feb-26
Unknown* 0 65.92 OTC Trade
 08:21:42 - 06-Feb-26
Unknown* 0 66.06 OTC Trade
 08:20:59 - 06-Feb-26
Unknown* 1 66.06 OTC Trade
 08:20:58 - 06-Feb-26
Unknown* 4,444 65.82 SI Trade
 08:20:39 - 06-Feb-26
Unknown* 881 66.02 SI Trade
 08:14:20 - 06-Feb-26
Unknown* 15,000 66.42 SI Trade
 08:05:30 - 06-Feb-26
Unknown* 0 66.14 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 1 66.14 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 66.14 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 0 66.14 OTC Trade
 08:00:08 - 06-Feb-26
Unknown* 144 68.0475 SI Trade
Negotiated Trade
 17:32:07 - 05-Feb-26
Unknown* 318 66.38 SI Trade
 16:29:30 - 05-Feb-26
Unknown* 170 66.10 SI Trade
 16:24:57 - 05-Feb-26
Unknown* 171 66.10 SI Trade
 16:24:51 - 05-Feb-26
Unknown* 164 66.10 SI Trade
 16:24:49 - 05-Feb-26
Unknown* 170 66.06 SI Trade
 16:24:05 - 05-Feb-26
Unknown* 156 66.14 SI Trade
 16:23:49 - 05-Feb-26
Unknown* 170 66.14 SI Trade
 16:23:46 - 05-Feb-26
Unknown* 21 66.17 SI Trade
 16:22:36 - 05-Feb-26
Unknown* 21 66.15 SI Trade
 16:22:15 - 05-Feb-26
Unknown* 29 66.10 SI Trade
 16:21:33 - 05-Feb-26
Unknown* 145 66.10 SI Trade
 16:20:34 - 05-Feb-26
Unknown* 152 66.10 SI Trade
 16:20:31 - 05-Feb-26
Unknown* 80 66.14 SI Trade
 16:17:04 - 05-Feb-26
Unknown* 66 66.14 SI Trade
 16:17:04 - 05-Feb-26
Unknown* 144 65.98 SI Trade
 16:14:45 - 05-Feb-26
Unknown* 144 65.98 SI Trade
 16:14:45 - 05-Feb-26
Unknown* 145 65.98 SI Trade
 16:14:40 - 05-Feb-26
Unknown* 140 65.98 SI Trade
 16:14:34 - 05-Feb-26
Unknown* 137 66.14 SI Trade
 16:07:33 - 05-Feb-26
Unknown* 1 66.14 SI Trade
 15:59:59 - 05-Feb-26
Unknown* 9,999 66.08 SI Trade
 15:56:56 - 05-Feb-26
Unknown* 10,000 65.94 SI Trade
 15:48:36 - 05-Feb-26
Unknown* 10,000 65.94 SI Trade
 15:48:36 - 05-Feb-26
Unknown* 3,333 65.98 SI Trade
 15:45:29 - 05-Feb-26
Unknown* 298 66.10 SI Trade
 15:44:28 - 05-Feb-26
Unknown* 682 66.03 SI Trade
 15:44:26 - 05-Feb-26
Unknown* 28 65.90 SI Trade
 15:41:33 - 05-Feb-26
Unknown* 28 65.90 SI Trade
 15:41:33 - 05-Feb-26
Unknown* 131 65.92 SI Trade
 15:32:11 - 05-Feb-26
Unknown* 100 65.98 SI Trade
 15:30:26 - 05-Feb-26
Unknown* 2,500 65.94 SI Trade
 15:28:58 - 05-Feb-26
Unknown* 300 65.92 SI Trade
 15:28:31 - 05-Feb-26
Unknown* 355 65.95 SI Trade
 15:27:37 - 05-Feb-26
Unknown* 155 66.00 SI Trade
 15:26:51 - 05-Feb-26
Unknown* 155 66.00 SI Trade
 15:26:51 - 05-Feb-26
Unknown* 130 66.22 SI Trade
 15:09:44 - 05-Feb-26
Unknown* 31 66.24 SI Trade
 15:09:22 - 05-Feb-26
Unknown* 172 66.30 SI Trade
 15:05:21 - 05-Feb-26
Unknown* 125 66.50 SI Trade
 15:01:54 - 05-Feb-26
Unknown* 145 66.60 SI Trade
 14:57:49 - 05-Feb-26
Unknown* 135 66.56 SI Trade
 14:57:25 - 05-Feb-26
Unknown* 152 66.73 SI Trade
 14:54:10 - 05-Feb-26
Unknown* 152 66.73 SI Trade
 14:54:10 - 05-Feb-26
Unknown* 170 66.72 SI Trade
 14:49:51 - 05-Feb-26
Unknown* 128 66.64 SI Trade
 14:49:27 - 05-Feb-26
Unknown* 128 66.64 SI Trade
 14:49:27 - 05-Feb-26
Unknown* 1,898 66.62 SI Trade
 14:48:27 - 05-Feb-26
Unknown* 1,898 66.62 SI Trade
 14:48:27 - 05-Feb-26
Unknown* 42 67.02 SI Trade
 14:41:49 - 05-Feb-26
Unknown* 132 67.10 SI Trade
 14:40:10 - 05-Feb-26
Unknown* 293 67.11 SI Trade
 14:35:59 - 05-Feb-26
Unknown* 255 67.11 SI Trade
 14:35:48 - 05-Feb-26
Unknown* 60 67.06 SI Trade
 14:34:45 - 05-Feb-26
Unknown* 3 67.14 OTC Trade
 14:33:27 - 05-Feb-26
Unknown* 1 67.14 OTC Trade
 14:33:27 - 05-Feb-26
Unknown* 19 67.00 SI Trade
 14:33:01 - 05-Feb-26
Unknown* 38 66.94 SI Trade
 14:32:38 - 05-Feb-26
Unknown* 60 66.92 SI Trade
 14:31:28 - 05-Feb-26
Unknown* 60 66.82 SI Trade
 14:29:31 - 05-Feb-26
Unknown* 4,000 66.76 SI Trade
 14:27:25 - 05-Feb-26
Unknown* 26 66.76 SI Trade
 14:27:23 - 05-Feb-26
Unknown* 691 66.78 SI Trade
 14:26:36 - 05-Feb-26
Unknown* 53 66.76 SI Trade
 14:16:56 - 05-Feb-26
Unknown* 38 66.70 SI Trade
 14:09:24 - 05-Feb-26
Unknown* 38 66.72 SI Trade
 14:08:48 - 05-Feb-26
Unknown* 159 66.70 SI Trade
 14:03:10 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53