| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 82.49909 | SI Trade Negotiated Trade |
17:43:29 - 05-Jun-25 |
| Unknown* | 298 | 81.89685 | SI Trade Negotiated Trade |
17:36:04 - 05-Jun-25 |
| Unknown* | 258 | 82.27 | Negotiated Trade OTC Trade |
17:33:16 - 05-Jun-25 |
| Unknown* | 1,145 | 82.22134 | Negotiated Trade OTC Trade |
17:33:08 - 05-Jun-25 |
| Unknown* | 216 | 81.66 | SI Trade |
16:24:51 - 05-Jun-25 |
| Unknown* | 264 | 81.70 | SI Trade |
16:23:26 - 05-Jun-25 |
| Unknown* | 1 | 81.70 | OTC Trade |
16:22:57 - 05-Jun-25 |
| Unknown* | 0 | 81.70 | OTC Trade |
16:22:57 - 05-Jun-25 |
| Unknown* | 67 | 81.67 | SI Trade |
16:21:27 - 05-Jun-25 |
| Unknown* | 44 | 81.62 | SI Trade |
16:20:44 - 05-Jun-25 |
| Unknown* | 8 | 81.68 | SI Trade |
16:19:26 - 05-Jun-25 |
| Unknown* | 318 | 81.62021 | Currency Conversion Negotiated Trade |
16:19:07 - 05-Jun-25 |
| Unknown* | 5 | 81.59 | SI Trade |
16:16:10 - 05-Jun-25 |
| Unknown* | 5 | 81.59 | SI Trade |
16:16:10 - 05-Jun-25 |
| Unknown* | 56 | 81.60 | SI Trade |
16:11:27 - 05-Jun-25 |
| Unknown* | 0 | 81.64 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 2 | 81.64 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | 81.64 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 1 | 81.64 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | 81.64 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | 81.64 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | 81.64 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | 81.64 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | 81.64 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | 81.64 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 1 | 81.64 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 0 | 81.64 | OTC Trade |
16:09:50 - 05-Jun-25 |
| Unknown* | 5 | 81.68 | SI Trade |
16:09:26 - 05-Jun-25 |
| Unknown* | 5 | 81.66 | SI Trade |
16:08:27 - 05-Jun-25 |
| Unknown* | 5 | 81.66 | SI Trade |
16:08:26 - 05-Jun-25 |
| Unknown* | 26 | 81.70 | SI Trade |
16:07:28 - 05-Jun-25 |
| Unknown* | 141 | 81.76 | SI Trade |
16:05:55 - 05-Jun-25 |
| Unknown* | 15 | 81.84 | SI Trade |
16:03:27 - 05-Jun-25 |
| Unknown* | 9 | 81.81 | SI Trade |
16:01:26 - 05-Jun-25 |
| Unknown* | 8 | 81.84 | SI Trade |
16:00:27 - 05-Jun-25 |
| Unknown* | 5 | 81.84 | SI Trade |
15:59:27 - 05-Jun-25 |
| Unknown* | 3 | 81.80 | OTC Trade |
15:54:33 - 05-Jun-25 |
| Unknown* | 0 | 81.80 | OTC Trade |
15:54:33 - 05-Jun-25 |
| Unknown* | 2 | 81.80 | OTC Trade |
15:54:33 - 05-Jun-25 |
| Unknown* | 2 | 81.80 | OTC Trade |
15:54:33 - 05-Jun-25 |
| Unknown* | 1 | 81.80 | OTC Trade |
15:54:33 - 05-Jun-25 |
| Unknown* | 4 | 81.77 | SI Trade |
15:52:29 - 05-Jun-25 |
| Unknown* | 8 | 81.77 | SI Trade |
15:52:29 - 05-Jun-25 |
| Unknown* | 1 | 81.78 | SI Trade |
15:51:28 - 05-Jun-25 |
| Unknown* | 3 | 81.78 | SI Trade |
15:51:28 - 05-Jun-25 |
| Unknown* | 4 | 81.73 | SI Trade |
15:50:28 - 05-Jun-25 |
| Unknown* | 12 | 81.73 | SI Trade |
15:50:26 - 05-Jun-25 |
| Unknown* | 5 | 81.73 | SI Trade |
15:50:26 - 05-Jun-25 |
| Unknown* | 5 | 81.74 | SI Trade |
15:49:27 - 05-Jun-25 |
| Unknown* | 10 | 81.74 | SI Trade |
15:49:27 - 05-Jun-25 |
| Unknown* | 2 | 81.78 | SI Trade |
15:48:29 - 05-Jun-25 |
| Unknown* | 1 | 81.78 | SI Trade |
15:48:28 - 05-Jun-25 |
| Unknown* | 198 | 81.72 | SI Trade |
15:47:33 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
15:44:39 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
15:44:39 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
15:44:39 - 05-Jun-25 |
| Unknown* | 1 | 81.66 | OTC Trade |
15:44:39 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
15:44:39 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
15:44:39 - 05-Jun-25 |
| Unknown* | 1 | 81.66 | OTC Trade |
15:44:39 - 05-Jun-25 |
| Unknown* | 60 | 81.84 | SI Trade |
15:42:40 - 05-Jun-25 |
| Unknown* | 352 | 81.46 | SI Trade |
15:26:45 - 05-Jun-25 |
| Unknown* | 97 | 81.40 | SI Trade Negotiated Trade |
15:23:09 - 05-Jun-25 |
| Unknown* | 0 | 81.38 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 0 | 81.38 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 0 | 81.38 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 0 | 81.38 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 0 | 81.38 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 0 | 81.38 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 0 | 81.38 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 0 | 81.38 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 0 | 81.38 | OTC Trade |
15:22:15 - 05-Jun-25 |
| Unknown* | 0 | 81.52 | OTC Trade |
14:55:26 - 05-Jun-25 |
| Unknown* | 0 | 81.52 | OTC Trade |
14:55:26 - 05-Jun-25 |
| Unknown* | 0 | 81.52 | OTC Trade |
14:55:26 - 05-Jun-25 |
| Unknown* | 0 | 81.52 | OTC Trade |
14:55:26 - 05-Jun-25 |
| Unknown* | 0 | 81.52 | OTC Trade |
14:55:26 - 05-Jun-25 |
| Unknown* | 55 | 81.84 | SI Trade |
14:42:22 - 05-Jun-25 |
| Unknown* | 316 | 81.60 | SI Trade |
14:33:19 - 05-Jun-25 |
| Unknown* | 316 | 81.60 | SI Trade |
14:33:19 - 05-Jun-25 |
| Unknown* | 1 | 81.60 | OTC Trade |
14:21:28 - 05-Jun-25 |
| Unknown* | 2 | 81.60 | OTC Trade |
14:21:28 - 05-Jun-25 |
| Unknown* | 2 | 81.60 | OTC Trade |
14:21:28 - 05-Jun-25 |
| Unknown* | 0 | 81.60 | OTC Trade |
14:21:28 - 05-Jun-25 |
| Unknown* | 1 | 81.60 | OTC Trade |
14:21:28 - 05-Jun-25 |
| Unknown* | 0 | 81.92 | OTC Trade |
14:13:07 - 05-Jun-25 |
| Unknown* | 1 | 81.92 | OTC Trade |
14:13:07 - 05-Jun-25 |
| Unknown* | 1 | 81.92 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 0 | 81.92 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 0 | 81.86 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 0 | 81.86 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 0 | 81.92 | OTC Trade |
14:13:06 - 05-Jun-25 |
| Unknown* | 1,600 | 82.14 | SI Trade |
14:01:13 - 05-Jun-25 |
| Unknown* | 2 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 0 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 2 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 2 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 2 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 0 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 3 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 0 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 0 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 0 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 2 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 0 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 0 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 1 | 82.18 | OTC Trade |
13:29:14 - 05-Jun-25 |
| Unknown* | 196 | 82.18 | SI Trade |
12:38:41 - 05-Jun-25 |
| Unknown* | 0 | 82.22 | OTC Trade |
12:33:59 - 05-Jun-25 |
| Unknown* | 0 | 82.22 | OTC Trade |
12:33:59 - 05-Jun-25 |
| Unknown* | 0 | 82.22 | OTC Trade |
12:33:59 - 05-Jun-25 |
| Unknown* | 0 | 82.22 | OTC Trade |
12:33:59 - 05-Jun-25 |
| Unknown* | 2,000 | 82.22 | Negotiated Trade |
12:18:37 - 05-Jun-25 |
| Unknown* | 2,207 | 82.22 | SI Trade |
12:18:20 - 05-Jun-25 |
| Unknown* | 2,207 | 82.22 | SI Trade |
12:18:20 - 05-Jun-25 |
| Unknown* | 0 | 82.32 | OTC Trade |
12:11:14 - 05-Jun-25 |
| Unknown* | 0 | 82.32 | OTC Trade |
12:11:14 - 05-Jun-25 |
| Unknown* | 0 | 82.32 | OTC Trade |
12:11:14 - 05-Jun-25 |
| Unknown* | 0 | 82.32 | OTC Trade |
12:11:14 - 05-Jun-25 |
| Unknown* | 0 | 82.32 | OTC Trade |
12:11:14 - 05-Jun-25 |
| Unknown* | 201 | 82.34 | SI Trade |
12:06:25 - 05-Jun-25 |
| Unknown* | 5 | 82.50 | SI Trade |
11:57:45 - 05-Jun-25 |
| Unknown* | 201 | 82.48 | SI Trade |
11:47:18 - 05-Jun-25 |
| Unknown* | 29 | 82.56 | SI Trade |
10:48:23 - 05-Jun-25 |
| Unknown* | 250 | 82.21563 | Currency Conversion Negotiated Trade |
10:36:51 - 05-Jun-25 |
| Unknown* | 671 | 82.48 | SI Trade |
10:23:16 - 05-Jun-25 |
| Unknown* | 0 | 82.20 | OTC Trade |
10:06:25 - 05-Jun-25 |
| Unknown* | 0 | 82.20 | OTC Trade |
10:06:25 - 05-Jun-25 |
| Unknown* | 0 | 82.20 | OTC Trade |
10:06:25 - 05-Jun-25 |
| Unknown* | 0 | 82.20 | OTC Trade |
10:06:25 - 05-Jun-25 |
| Unknown* | 0 | 82.20 | OTC Trade |
10:06:25 - 05-Jun-25 |
| Unknown* | 0 | 82.24 | OTC Trade |
10:06:06 - 05-Jun-25 |
| Unknown* | 0 | 82.24 | OTC Trade |
10:06:06 - 05-Jun-25 |
| Unknown* | 0 | 82.24 | OTC Trade |
10:06:06 - 05-Jun-25 |
| Unknown* | 0 | 82.36 | OTC Trade |
09:50:35 - 05-Jun-25 |
| Unknown* | 0 | 82.36 | OTC Trade |
09:50:35 - 05-Jun-25 |
| Unknown* | 0 | 82.36 | OTC Trade |
09:50:35 - 05-Jun-25 |
| Unknown* | 0 | 82.36 | OTC Trade |
09:50:35 - 05-Jun-25 |
| Unknown* | 0 | 82.36 | OTC Trade |
09:50:35 - 05-Jun-25 |
| Unknown* | 274 | 82.38 | SI Trade |
09:50:25 - 05-Jun-25 |
| Unknown* | 27 | 82.36 | SI Trade |
09:42:36 - 05-Jun-25 |
| Unknown* | 0 | 82.14 | OTC Trade |
09:18:45 - 05-Jun-25 |
| Unknown* | 1 | 82.14 | OTC Trade |
09:18:45 - 05-Jun-25 |
| Unknown* | 1 | 82.14 | OTC Trade |
09:18:45 - 05-Jun-25 |
| Unknown* | 0 | 82.14 | OTC Trade |
09:18:45 - 05-Jun-25 |
| Unknown* | 0 | 82.14 | OTC Trade |
09:18:45 - 05-Jun-25 |
| Unknown* | 175 | 82.00 | SI Trade |
09:06:14 - 05-Jun-25 |
| Unknown* | 139 | 82.06 | SI Trade |
09:00:00 - 05-Jun-25 |
| Unknown* | 201 | 82.02 | SI Trade |
08:59:33 - 05-Jun-25 |
| Unknown* | 51 | 81.94 | SI Trade |
08:31:39 - 05-Jun-25 |
| Unknown* | 0 | 81.58 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | 81.58 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | 81.58 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | 81.58 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | 81.58 | OTC Trade |
08:21:12 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 6 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 1 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 2 | 81.58 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 1 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 1 | 81.58 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.58 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 1 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 5 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 9 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 10 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 1 | 81.58 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.58 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 1 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 0 | 81.66 | OTC Trade |
08:21:11 - 05-Jun-25 |
| Unknown* | 201 | 81.74 | SI Trade |
08:08:11 - 05-Jun-25 |
| Unknown* | 144 | 82.00785 | Currency Conversion Negotiated Trade |
08:02:56 - 05-Jun-25 |