| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 85.17 | SI Trade Negotiated Trade |
17:34:18 - 22-Sep-25 |
| Unknown* | 173 | 85.28705 | Negotiated Trade OTC Trade |
17:33:51 - 22-Sep-25 |
| Unknown* | 1,097 | 85.40997 | Negotiated Trade OTC Trade |
17:33:25 - 22-Sep-25 |
| Unknown* | 5,445 | 85.52 | OTC Trade |
16:29:44 - 22-Sep-25 |
| Unknown* | 1 | 85.34 | SI Trade |
16:24:56 - 22-Sep-25 |
| Unknown* | 31 | 85.34 | SI Trade |
16:22:50 - 22-Sep-25 |
| Unknown* | 88 | 85.44 | SI Trade |
16:21:48 - 22-Sep-25 |
| Unknown* | 165 | 85.24 | SI Trade |
16:16:01 - 22-Sep-25 |
| Unknown* | 693 | 85.26 | SI Trade |
16:13:03 - 22-Sep-25 |
| Unknown* | 123 | 85.16 | SI Trade |
16:08:46 - 22-Sep-25 |
| Unknown* | 123 | 85.16 | SI Trade |
16:08:46 - 22-Sep-25 |
| Unknown* | 129 | 85.16 | SI Trade |
16:08:36 - 22-Sep-25 |
| Unknown* | 129 | 85.16 | SI Trade |
16:08:36 - 22-Sep-25 |
| Unknown* | 124 | 85.16 | SI Trade |
16:08:26 - 22-Sep-25 |
| Unknown* | 122 | 85.16 | SI Trade |
16:08:17 - 22-Sep-25 |
| Unknown* | 122 | 85.16 | SI Trade |
16:08:17 - 22-Sep-25 |
| Unknown* | 2 | 85.12 | OTC Trade |
16:00:06 - 22-Sep-25 |
| Unknown* | 1 | 85.12 | OTC Trade |
16:00:06 - 22-Sep-25 |
| Unknown* | 2 | 85.12 | OTC Trade |
16:00:06 - 22-Sep-25 |
| Unknown* | 1 | 85.12 | OTC Trade |
16:00:06 - 22-Sep-25 |
| Unknown* | 1 | 85.04 | OTC Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 1 | 85.04 | OTC Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 0 | 85.04 | OTC Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 0 | 85.04 | OTC Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 1 | 85.04 | OTC Trade |
15:34:45 - 22-Sep-25 |
| Unknown* | 194 | 85.06 | SI Trade |
15:28:08 - 22-Sep-25 |
| Unknown* | 87 | 85.06 | SI Trade |
15:28:08 - 22-Sep-25 |
| Unknown* | 122 | 85.22 | SI Trade |
15:01:43 - 22-Sep-25 |
| Unknown* | 122 | 85.22 | SI Trade |
15:01:43 - 22-Sep-25 |
| Unknown* | 116 | 85.26 | SI Trade |
15:01:33 - 22-Sep-25 |
| Unknown* | 114 | 85.28 | SI Trade |
15:01:23 - 22-Sep-25 |
| Unknown* | 100 | 85.36 | SI Trade |
14:58:46 - 22-Sep-25 |
| Unknown* | 0 | 85.24 | OTC Trade |
14:51:18 - 22-Sep-25 |
| Unknown* | 0 | 85.32 | OTC Trade |
14:46:42 - 22-Sep-25 |
| Unknown* | 0 | 85.32 | OTC Trade |
14:46:42 - 22-Sep-25 |
| Unknown* | 0 | 85.32 | OTC Trade |
14:46:42 - 22-Sep-25 |
| Unknown* | 0 | 85.32 | OTC Trade |
14:46:42 - 22-Sep-25 |
| Unknown* | 0 | 85.32 | OTC Trade |
14:46:42 - 22-Sep-25 |
| Unknown* | 2 | 85.22 | SI Trade |
14:41:49 - 22-Sep-25 |
| Unknown* | 50 | 85.42 | SI Trade |
14:38:12 - 22-Sep-25 |
| Unknown* | 30 | 85.34 | SI Trade |
14:36:19 - 22-Sep-25 |
| Unknown* | 0 | 85.34 | OTC Trade |
14:23:28 - 22-Sep-25 |
| Unknown* | 0 | 85.34 | OTC Trade |
14:23:28 - 22-Sep-25 |
| Unknown* | 0 | 85.34 | OTC Trade |
14:23:28 - 22-Sep-25 |
| Unknown* | 0 | 85.34 | OTC Trade |
14:23:28 - 22-Sep-25 |
| Unknown* | 0 | 85.34 | OTC Trade |
14:23:28 - 22-Sep-25 |
| Unknown* | 1 | 85.36 | OTC Trade |
14:13:41 - 22-Sep-25 |
| Unknown* | 1 | 85.36 | OTC Trade |
14:13:41 - 22-Sep-25 |
| Unknown* | 0 | 85.36 | OTC Trade |
14:13:41 - 22-Sep-25 |
| Unknown* | 1 | 85.36 | OTC Trade |
14:13:41 - 22-Sep-25 |
| Unknown* | 0 | 85.36 | OTC Trade |
14:13:41 - 22-Sep-25 |
| Unknown* | 86 | 85.28 | OTC Trade |
14:09:58 - 22-Sep-25 |
| Unknown* | 93 | 85.06 | SI Trade |
13:58:03 - 22-Sep-25 |
| Unknown* | 93 | 85.06 | SI Trade |
13:58:03 - 22-Sep-25 |
| Unknown* | 188 | 85.06 | SI Trade |
13:58:03 - 22-Sep-25 |
| Unknown* | 55 | 85.20 | SI Trade |
13:47:00 - 22-Sep-25 |
| Unknown* | 23 | 85.22 | SI Trade |
13:33:35 - 22-Sep-25 |
| Unknown* | 282 | 85.36 | SI Trade |
13:13:08 - 22-Sep-25 |
| Unknown* | 282 | 85.36 | SI Trade |
13:13:08 - 22-Sep-25 |
| Unknown* | 220 | 85.37 | SI Trade |
12:50:18 - 22-Sep-25 |
| Unknown* | 220 | 85.37 | SI Trade |
12:50:08 - 22-Sep-25 |
| Unknown* | 195 | 85.42 | SI Trade |
12:47:50 - 22-Sep-25 |
| Unknown* | 91 | 85.46 | OTC Trade |
12:38:16 - 22-Sep-25 |
| Unknown* | 45 | 85.44 | SI Trade |
12:32:36 - 22-Sep-25 |
| Unknown* | 281 | 85.36 | SI Trade |
12:28:02 - 22-Sep-25 |
| Unknown* | 281 | 85.36 | SI Trade |
12:28:02 - 22-Sep-25 |
| Unknown* | 108 | 85.32 | OTC Trade |
12:19:00 - 22-Sep-25 |
| Unknown* | 195 | 85.18 | SI Trade |
12:15:34 - 22-Sep-25 |
| Unknown* | 1 | 85.24 | OTC Trade |
11:55:34 - 22-Sep-25 |
| Unknown* | 2 | 85.24 | OTC Trade |
11:55:34 - 22-Sep-25 |
| Unknown* | 0 | 85.24 | OTC Trade |
11:55:33 - 22-Sep-25 |
| Unknown* | 1 | 85.24 | OTC Trade |
11:55:33 - 22-Sep-25 |
| Unknown* | 2 | 85.24 | OTC Trade |
11:55:33 - 22-Sep-25 |
| Unknown* | 142 | 85.28 | SI Trade |
11:43:08 - 22-Sep-25 |
| Unknown* | 70 | 85.32 | SI Trade |
11:38:06 - 22-Sep-25 |
| Unknown* | 70 | 85.32 | SI Trade |
11:38:06 - 22-Sep-25 |
| Unknown* | 85 | 85.12 | OTC Trade |
11:09:08 - 22-Sep-25 |
| Unknown* | 150 | 84.98 | SI Trade |
11:04:10 - 22-Sep-25 |
| Unknown* | 45 | 85.00 | SI Trade |
11:01:34 - 22-Sep-25 |
| Unknown* | 192 | 84.90 | OTC Trade |
11:00:22 - 22-Sep-25 |
| Unknown* | 150 | 84.96 | SI Trade |
10:58:55 - 22-Sep-25 |
| Unknown* | 281 | 84.92 | SI Trade |
10:58:00 - 22-Sep-25 |
| Unknown* | 281 | 84.92 | SI Trade |
10:58:00 - 22-Sep-25 |
| Unknown* | 27 | 84.88 | SI Trade |
10:50:06 - 22-Sep-25 |
| Unknown* | 195 | 84.88 | SI Trade |
10:41:10 - 22-Sep-25 |
| Unknown* | 684 | 84.82 | SI Trade |
10:26:35 - 22-Sep-25 |
| Unknown* | 684 | 84.82 | SI Trade |
10:26:35 - 22-Sep-25 |
| Unknown* | 684 | 84.82 | SI Trade |
10:26:35 - 22-Sep-25 |
| Unknown* | 100 | 84.96 | SI Trade |
10:16:35 - 22-Sep-25 |
| Unknown* | 10 | 85.07 | SI Trade |
09:58:59 - 22-Sep-25 |
| Unknown* | 1,738 | 85.24 | SI Trade |
09:54:35 - 22-Sep-25 |
| Unknown* | 195 | 85.32 | SI Trade |
09:37:38 - 22-Sep-25 |
| Unknown* | 175 | 85.32 | SI Trade |
09:35:48 - 22-Sep-25 |
| Unknown* | 281 | 85.38 | SI Trade |
09:27:59 - 22-Sep-25 |
| Unknown* | 30 | 85.52 | SI Trade |
09:23:33 - 22-Sep-25 |
| Unknown* | 221 | 85.16 | SI Trade |
08:56:58 - 22-Sep-25 |
| Unknown* | 221 | 85.26 | SI Trade |
08:55:17 - 22-Sep-25 |
| Unknown* | 195 | 85.24 | SI Trade |
08:50:33 - 22-Sep-25 |
| Unknown* | 101 | 85.28 | SI Trade |
08:44:46 - 22-Sep-25 |
| Unknown* | 101 | 85.28 | SI Trade |
08:44:46 - 22-Sep-25 |
| Unknown* | 236 | 85.32 | SI Trade |
08:39:46 - 22-Sep-25 |
| Unknown* | 38 | 85.32 | SI Trade |
08:39:46 - 22-Sep-25 |
| Unknown* | 325 | 85.54 | SI Trade |
08:33:52 - 22-Sep-25 |
| Unknown* | 325 | 85.54 | SI Trade |
08:33:52 - 22-Sep-25 |
| Unknown* | 185 | 85.44 | SI Trade |
08:28:06 - 22-Sep-25 |
| Unknown* | 185 | 85.44 | SI Trade |
08:28:06 - 22-Sep-25 |
| Unknown* | 15 | 85.72 | SI Trade |
08:23:36 - 22-Sep-25 |
| Unknown* | 15 | 85.72 | SI Trade |
08:23:11 - 22-Sep-25 |
| Unknown* | 1 | 85.78 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 1 | 85.78 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | 85.78 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | 85.78 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 1 | 85.78 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 1 | 85.78 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 1 | 85.78 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | 85.78 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | 85.78 | OTC Trade |
08:21:01 - 22-Sep-25 |
| Unknown* | 0 | 85.84 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 85.84 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 85.84 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 85.84 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 85.78 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 85.78 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 1 | 85.78 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 85.78 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 85.78 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 85.78 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 0 | 85.78 | OTC Trade |
08:21:00 - 22-Sep-25 |
| Unknown* | 370 | 85.78 | SI Trade |
08:18:49 - 22-Sep-25 |
| Unknown* | 3 | 85.68 | SI Trade |
08:10:20 - 22-Sep-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | 85.54 | OTC Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 459 | 85.5715 | Negotiated Trade OTC Trade |
17:33:09 - 19-Sep-25 |
| Unknown* | 1,363 | 85.42968 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 92 | 85.64283 | SI Trade Negotiated Trade |
17:32:24 - 19-Sep-25 |
| Unknown* | 155 | 85.16 | SI Trade |
16:23:17 - 19-Sep-25 |
| Unknown* | 8 | 85.34 | SI Trade |
16:22:38 - 19-Sep-25 |
| Unknown* | 8 | 85.48 | SI Trade |
16:20:34 - 19-Sep-25 |
| Unknown* | 8 | 85.38 | SI Trade |
16:12:17 - 19-Sep-25 |
| Unknown* | 8 | 85.40 | SI Trade |
16:10:37 - 19-Sep-25 |
| Unknown* | 0 | 85.42 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | 85.42 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | 85.42 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | 85.42 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | 85.42 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | 85.42 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | 85.42 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | 85.42 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | 85.42 | OTC Trade |
16:07:27 - 19-Sep-25 |
| Unknown* | 0 | 85.50 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | 85.50 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | 85.50 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | 85.50 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 0 | 85.50 | OTC Trade |
16:06:07 - 19-Sep-25 |
| Unknown* | 8 | 85.48 | SI Trade |
16:02:06 - 19-Sep-25 |
| Unknown* | 1 | 85.48 | OTC Trade |
15:51:07 - 19-Sep-25 |
| Unknown* | 0 | 85.48 | OTC Trade |
15:51:07 - 19-Sep-25 |
| Unknown* | 2 | 85.48 | OTC Trade |
15:51:07 - 19-Sep-25 |
| Unknown* | 2 | 85.48 | OTC Trade |
15:51:07 - 19-Sep-25 |
| Unknown* | 1 | 85.48 | OTC Trade |
15:51:07 - 19-Sep-25 |
| Unknown* | 1 | 85.48 | OTC Trade |
15:51:07 - 19-Sep-25 |
| Unknown* | 1 | 85.48 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 2 | 85.48 | OTC Trade |
15:51:06 - 19-Sep-25 |
| Unknown* | 162 | 85.50 | SI Trade |
15:20:35 - 19-Sep-25 |
| Unknown* | 10,000 | 85.84 | SI Trade |
14:55:42 - 19-Sep-25 |
| Unknown* | 10,000 | 85.84 | SI Trade |
14:55:42 - 19-Sep-25 |
| Unknown* | 35 | 86.00 | SI Trade |
14:53:19 - 19-Sep-25 |
| Unknown* | 197 | 85.82 | SI Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 97 | 85.98 | SI Trade |
14:49:35 - 19-Sep-25 |
| Unknown* | 8,550 | 86.00 | SI Trade |
14:45:13 - 19-Sep-25 |
| Unknown* | 7 | 85.98 | OTC Trade |
14:31:17 - 19-Sep-25 |
| Unknown* | 1 | 85.98 | OTC Trade |
14:31:17 - 19-Sep-25 |
| Unknown* | 4 | 85.98 | OTC Trade |
14:31:17 - 19-Sep-25 |
| Unknown* | 10 | 85.98 | OTC Trade |
14:31:17 - 19-Sep-25 |
| Unknown* | 7 | 85.98 | OTC Trade |
14:31:17 - 19-Sep-25 |
| Unknown* | 100 | 86.02 | SI Trade |
14:18:52 - 19-Sep-25 |
| Unknown* | 0 | 85.74 | OTC Trade |
14:13:36 - 19-Sep-25 |
| Unknown* | 0 | 85.74 | OTC Trade |
14:13:36 - 19-Sep-25 |
| Unknown* | 0 | 85.74 | OTC Trade |
14:13:36 - 19-Sep-25 |
| Unknown* | 0 | 85.74 | OTC Trade |
14:13:36 - 19-Sep-25 |
| Unknown* | 0 | 85.74 | OTC Trade |
14:13:36 - 19-Sep-25 |
| Unknown* | 0 | 85.86 | OTC Trade |
13:51:38 - 19-Sep-25 |
| Unknown* | 0 | 85.86 | OTC Trade |
13:51:38 - 19-Sep-25 |
| Unknown* | 0 | 85.86 | OTC Trade |
13:51:38 - 19-Sep-25 |
| Unknown* | 0 | 85.86 | OTC Trade |
13:51:38 - 19-Sep-25 |
| Unknown* | 0 | 85.86 | OTC Trade |
13:51:38 - 19-Sep-25 |
| Unknown* | 5,000 | 85.48 | SI Trade |
13:18:40 - 19-Sep-25 |
| Unknown* | 0 | 85.56 | OTC Trade |
13:12:25 - 19-Sep-25 |
| Unknown* | 0 | 85.56 | OTC Trade |
13:12:25 - 19-Sep-25 |
| Unknown* | 0 | 85.56 | OTC Trade |
13:12:25 - 19-Sep-25 |
| Unknown* | 195 | 85.38 | SI Trade |
12:52:11 - 19-Sep-25 |
| Unknown* | 2 | 85.40 | SI Trade |
12:35:06 - 19-Sep-25 |