Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kinnevik B Ord (0RH1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 241 49.34743 SI Trade
Negotiated Trade
 17:33:22 - 02-Apr-26
Unknown* 3,281 49.07 SI Trade
 11:59:54 - 02-Apr-26
Unknown* 35 49.185 SI Trade
 11:54:50 - 02-Apr-26
Unknown* 9 49.19 SI Trade
 11:54:49 - 02-Apr-26
Unknown* 27 49.30 SI Trade
 11:54:05 - 02-Apr-26
Unknown* 26 49.32 SI Trade
 11:53:47 - 02-Apr-26
Unknown* 29 49.34 SI Trade
 11:53:34 - 02-Apr-26
Unknown* 26 49.32 SI Trade
 11:53:25 - 02-Apr-26
Unknown* 210 49.30 SI Trade
 11:53:18 - 02-Apr-26
Unknown* 210 49.30 OTC Trade
 11:53:18 - 02-Apr-26
Unknown* 25 49.35 SI Trade
 11:52:59 - 02-Apr-26
Unknown* 24 49.33 SI Trade
 11:52:44 - 02-Apr-26
Unknown* 6 49.37 SI Trade
 11:52:43 - 02-Apr-26
Unknown* 26 49.37 SI Trade
 11:52:26 - 02-Apr-26
Unknown* 213 49.33 SI Trade
 11:52:14 - 02-Apr-26
Unknown* 213 49.33 OTC Trade
 11:52:14 - 02-Apr-26
Unknown* 24 49.37 SI Trade
 11:52:10 - 02-Apr-26
Unknown* 27 49.37 SI Trade
 11:51:55 - 02-Apr-26
Unknown* 25 49.37 SI Trade
 11:51:38 - 02-Apr-26
Unknown* 28 49.37 SI Trade
 11:51:21 - 02-Apr-26
Unknown* 211 49.35 SI Trade
 11:51:13 - 02-Apr-26
Unknown* 211 49.35 OTC Trade
 11:51:13 - 02-Apr-26
Unknown* 52 49.37 SI Trade
 11:51:11 - 02-Apr-26
Unknown* 24 49.40 SI Trade
 11:50:29 - 02-Apr-26
Unknown* 162 49.40 SI Trade
 11:50:14 - 02-Apr-26
Unknown* 25 49.40 SI Trade
 11:48:37 - 02-Apr-26
Unknown* 29 49.37 SI Trade
 11:48:15 - 02-Apr-26
Unknown* 211 49.34 SI Trade
 11:48:03 - 02-Apr-26
Unknown* 211 49.34 OTC Trade
 11:48:03 - 02-Apr-26
Unknown* 26 49.34 SI Trade
 11:48:01 - 02-Apr-26
Unknown* 28 49.41 SI Trade
 11:47:38 - 02-Apr-26
Unknown* 25 49.41 SI Trade
 11:47:18 - 02-Apr-26
Unknown* 26 49.40 SI Trade
 11:47:01 - 02-Apr-26
Unknown* 26 49.40 SI Trade
 11:46:42 - 02-Apr-26
Unknown* 50 49.375 SI Trade
 11:46:34 - 02-Apr-26
Unknown* 1 49.41 SI Trade
 11:46:27 - 02-Apr-26
Unknown* 28 49.46 SI Trade
 11:45:53 - 02-Apr-26
Unknown* 25 49.47 SI Trade
 11:45:35 - 02-Apr-26
Unknown* 25 49.47 SI Trade
 11:45:17 - 02-Apr-26
Unknown* 28 49.48 SI Trade
 11:45:11 - 02-Apr-26
Unknown* 28 49.48 SI Trade
 11:45:06 - 02-Apr-26
Unknown* 55 49.47 SI Trade
 11:44:39 - 02-Apr-26
Unknown* 67 49.44 SI Trade
 11:44:14 - 02-Apr-26
Unknown* 45 49.44 SI Trade
 11:43:38 - 02-Apr-26
Unknown* 47 49.47 SI Trade
 11:43:02 - 02-Apr-26
Unknown* 44 49.47 SI Trade
 11:43:01 - 02-Apr-26
Unknown* 106 49.44 SI Trade
 11:43:01 - 02-Apr-26
Unknown* 27 49.39 SI Trade
 11:42:42 - 02-Apr-26
Unknown* 29 49.42 SI Trade
 11:42:20 - 02-Apr-26
Unknown* 5 49.32 SI Trade
 11:42:01 - 02-Apr-26
Unknown* 27 49.32 SI Trade
 11:40:31 - 02-Apr-26
Unknown* 34 49.31 SI Trade
 11:39:49 - 02-Apr-26
Unknown* 27 49.33 SI Trade
 11:39:41 - 02-Apr-26
Unknown* 26 49.32 SI Trade
 11:38:53 - 02-Apr-26
Unknown* 38 49.33 SI Trade
 11:38:16 - 02-Apr-26
Unknown* 25 49.36 SI Trade
 11:37:30 - 02-Apr-26
Unknown* 27 49.36 SI Trade
 11:37:10 - 02-Apr-26
Unknown* 24 49.36 SI Trade
 11:36:48 - 02-Apr-26
Unknown* 27 49.36 SI Trade
 11:36:28 - 02-Apr-26
Unknown* 25 49.36 SI Trade
 11:36:06 - 02-Apr-26
Unknown* 204 49.32 SI Trade
 11:34:28 - 02-Apr-26
Unknown* 204 49.32 OTC Trade
 11:34:28 - 02-Apr-26
Unknown* 213 49.32 SI Trade
 11:30:48 - 02-Apr-26
Unknown* 213 49.32 OTC Trade
 11:30:48 - 02-Apr-26
Unknown* 213 49.345 SI Trade
 11:28:59 - 02-Apr-26
Unknown* 213 49.345 OTC Trade
 11:28:59 - 02-Apr-26
Unknown* 120 49.36 SI Trade
 11:26:10 - 02-Apr-26
Unknown* 198 49.26 SI Trade
 11:24:11 - 02-Apr-26
Unknown* 198 49.26 OTC Trade
 11:24:11 - 02-Apr-26
Unknown* 110 49.48 SI Trade
 10:58:37 - 02-Apr-26
Unknown* 108 49.48 SI Trade
 10:54:37 - 02-Apr-26
Unknown* 24 49.29 SI Trade
 10:53:18 - 02-Apr-26
Unknown* 26 49.29 SI Trade
 10:52:59 - 02-Apr-26
Unknown* 26 49.29 SI Trade
 10:52:43 - 02-Apr-26
Unknown* 27 49.29 SI Trade
 10:52:36 - 02-Apr-26
Unknown* 187 49.34 SI Trade
 10:52:12 - 02-Apr-26
Unknown* 1 49.34 SI Trade
 10:52:12 - 02-Apr-26
Unknown* 135 49.24 SI Trade
 10:46:36 - 02-Apr-26
Unknown* 29 49.29 SI Trade
 10:44:10 - 02-Apr-26
Unknown* 24 49.29 SI Trade
 10:43:39 - 02-Apr-26
Unknown* 26 49.29 SI Trade
 10:43:21 - 02-Apr-26
Unknown* 103 49.29 SI Trade
 10:42:54 - 02-Apr-26
Unknown* 119 49.22 SI Trade
 10:37:14 - 02-Apr-26
Unknown* 28 49.17 SI Trade
 10:35:00 - 02-Apr-26
Unknown* 25 49.17 SI Trade
 10:34:51 - 02-Apr-26
Unknown* 78 49.17 SI Trade
 10:34:32 - 02-Apr-26
Unknown* 26 49.24 SI Trade
 10:33:06 - 02-Apr-26
Unknown* 26 49.24 SI Trade
 10:32:16 - 02-Apr-26
Unknown* 28 49.24 SI Trade
 10:31:55 - 02-Apr-26
Unknown* 26 49.27 SI Trade
 10:31:20 - 02-Apr-26
Unknown* 27 49.28 SI Trade
 10:30:41 - 02-Apr-26
Unknown* 27 49.28 SI Trade
 10:30:22 - 02-Apr-26
Unknown* 160 49.29 SI Trade
 10:30:10 - 02-Apr-26
Unknown* 56 49.34 SI Trade
 10:26:41 - 02-Apr-26
Unknown* 107 49.28 SI Trade
 10:24:00 - 02-Apr-26
Unknown* 100 49.28 SI Trade
 10:20:32 - 02-Apr-26
Unknown* 0 49.30 OTC Trade
 10:19:38 - 02-Apr-26
Unknown* 26 49.26 SI Trade
 10:18:30 - 02-Apr-26
Unknown* 30 49.26 SI Trade
 10:18:18 - 02-Apr-26
Unknown* 28 49.32 SI Trade
 10:17:47 - 02-Apr-26
Unknown* 50 49.30 SI Trade
 10:17:24 - 02-Apr-26
Unknown* 26 49.29 SI Trade
 10:15:38 - 02-Apr-26
Unknown* 58 49.29 SI Trade
 10:15:30 - 02-Apr-26
Unknown* 53 49.24 SI Trade
 10:13:56 - 02-Apr-26
Unknown* 80 49.21 SI Trade
 10:13:04 - 02-Apr-26
Unknown* 80 49.21 SI Trade
 10:13:04 - 02-Apr-26
Unknown* 28 49.23 SI Trade
 10:13:03 - 02-Apr-26
Unknown* 27 49.25 SI Trade
 10:12:27 - 02-Apr-26
Unknown* 28 49.25 SI Trade
 10:11:50 - 02-Apr-26
Unknown* 1 49.25 SI Trade
 10:11:43 - 02-Apr-26
Unknown* 24 49.25 SI Trade
 10:11:12 - 02-Apr-26
Unknown* 52 49.20 SI Trade
 10:09:24 - 02-Apr-26
Unknown* 28 49.24 SI Trade
 10:07:57 - 02-Apr-26
Unknown* 52 49.22 SI Trade
 10:07:16 - 02-Apr-26
Unknown* 72 49.19 SI Trade
 10:06:28 - 02-Apr-26
Unknown* 183 49.18 SI Trade
 10:06:13 - 02-Apr-26
Unknown* 183 49.18 SI Trade
 10:06:13 - 02-Apr-26
Unknown* 28 49.19 SI Trade
 10:05:21 - 02-Apr-26
Unknown* 31 49.26 SI Trade
 10:04:46 - 02-Apr-26
Unknown* 53 49.24 SI Trade
 10:04:25 - 02-Apr-26
Unknown* 28 49.25 SI Trade
 10:01:07 - 02-Apr-26
Unknown* 28 49.25 SI Trade
 10:00:19 - 02-Apr-26
Unknown* 24 49.27 SI Trade
 10:00:09 - 02-Apr-26
Unknown* 27 49.27 SI Trade
 09:53:12 - 02-Apr-26
Unknown* 279 49.49 SI Trade
 09:41:31 - 02-Apr-26
Unknown* 41 49.64 SI Trade
 09:18:55 - 02-Apr-26
Unknown* 8 49.58 SI Trade
 09:18:23 - 02-Apr-26
Unknown* 64 49.55 SI Trade
 09:15:41 - 02-Apr-26
Unknown* 108 49.73 SI Trade
 08:45:44 - 02-Apr-26
Unknown* 108 49.73 SI Trade
 08:45:44 - 02-Apr-26
Unknown* 140 49.595 SI Trade
 08:39:44 - 02-Apr-26
Unknown* 0 49.55 OTC Trade
 08:20:57 - 02-Apr-26
Unknown* 328 50.54768 SI Trade
Negotiated Trade
 19:38:31 - 01-Apr-26
Unknown* 3,937 50.60 SI Trade
 16:29:50 - 01-Apr-26
Unknown* 115 50.96 SI Trade
 16:21:42 - 01-Apr-26
Unknown* 7 50.98 SI Trade
 16:21:42 - 01-Apr-26
Unknown* 1 50.96 SI Trade
 16:21:19 - 01-Apr-26
Unknown* 109 50.96 SI Trade
 16:19:48 - 01-Apr-26
Unknown* 11 50.86 SI Trade
 16:18:08 - 01-Apr-26
Unknown* 105 50.82 SI Trade
 16:12:52 - 01-Apr-26
Unknown* 1,865 50.80 SI Trade
 16:12:15 - 01-Apr-26
Unknown* 109 50.76 SI Trade
 15:59:38 - 01-Apr-26
Unknown* 7 50.82 SI Trade
 15:48:06 - 01-Apr-26
Unknown* 27 50.74 SI Trade
 15:46:58 - 01-Apr-26
Unknown* 31 50.74 SI Trade
 15:46:07 - 01-Apr-26
Unknown* 56 50.74 SI Trade
 15:45:39 - 01-Apr-26
Unknown* 57 50.74 SI Trade
 15:43:34 - 01-Apr-26
Unknown* 95 50.53 SI Trade
 15:30:23 - 01-Apr-26
Unknown* 20 50.56 SI Trade
 15:29:05 - 01-Apr-26
Unknown* 26 50.56 SI Trade
 15:28:11 - 01-Apr-26
Unknown* 24 50.56 SI Trade
 15:27:37 - 01-Apr-26
Unknown* 24 50.60 SI Trade
 15:26:54 - 01-Apr-26
Unknown* 26 50.60 SI Trade
 15:26:09 - 01-Apr-26
Unknown* 24 50.60 SI Trade
 15:26:03 - 01-Apr-26
Unknown* 175 50.48 SI Trade
 15:09:22 - 01-Apr-26
Unknown* 101 50.46 SI Trade
 15:03:06 - 01-Apr-26
Unknown* 36 50.32 SI Trade
 14:58:50 - 01-Apr-26
Unknown* 28 50.34 SI Trade
 14:58:45 - 01-Apr-26
Unknown* 27 50.28 SI Trade
 14:57:57 - 01-Apr-26
Unknown* 25 50.28 SI Trade
 14:57:20 - 01-Apr-26
Unknown* 28 50.28 SI Trade
 14:56:44 - 01-Apr-26
Unknown* 43 50.32 SI Trade
 14:56:26 - 01-Apr-26
Unknown* 16 50.30 SI Trade
 14:46:33 - 01-Apr-26
Unknown* 30 50.34 SI Trade
 14:45:59 - 01-Apr-26
Unknown* 50 50.38 SI Trade
 14:45:50 - 01-Apr-26
Unknown* 27 50.32 SI Trade
 14:44:01 - 01-Apr-26
Unknown* 50 50.32 SI Trade
 14:43:51 - 01-Apr-26
Unknown* 99 50.72 SI Trade
 14:38:52 - 01-Apr-26
Unknown* 53 50.74 SI Trade
 14:30:47 - 01-Apr-26
Unknown* 106 50.78 SI Trade
 14:29:43 - 01-Apr-26
Unknown* 15 50.70 SI Trade
 14:17:28 - 01-Apr-26
Unknown* 27 50.68 SI Trade
 14:16:31 - 01-Apr-26
Unknown* 98 50.70 SI Trade
 14:11:53 - 01-Apr-26
Unknown* 54 50.68 SI Trade
 14:02:44 - 01-Apr-26
Unknown* 24 50.66 SI Trade
 14:01:07 - 01-Apr-26
Unknown* 27 50.70 SI Trade
 13:59:14 - 01-Apr-26
Unknown* 0 50.70 OTC Trade
 13:56:19 - 01-Apr-26
Unknown* 21 50.82 SI Trade
 13:46:23 - 01-Apr-26
Unknown* 65 50.84 SI Trade
 13:45:07 - 01-Apr-26
Unknown* 31 50.54 SI Trade
 13:44:54 - 01-Apr-26
Unknown* 189 50.58 SI Trade
 13:18:38 - 01-Apr-26
Unknown* 96 50.62 SI Trade
 12:50:20 - 01-Apr-26
Unknown* 14 50.60 SI Trade
 12:40:24 - 01-Apr-26
Unknown* 109 50.60 SI Trade
 12:34:00 - 01-Apr-26
Unknown* 3,950 50.55 SI Trade
 12:32:30 - 01-Apr-26
Unknown* 0 50.56 OTC Trade
 12:29:21 - 01-Apr-26
Unknown* 0 50.56 OTC Trade
 12:29:21 - 01-Apr-26
Unknown* 0 50.56 OTC Trade
 12:29:21 - 01-Apr-26
Unknown* 99 50.48 SI Trade
 12:19:54 - 01-Apr-26
Unknown* 99 50.48 SI Trade
 12:19:54 - 01-Apr-26
Unknown* 2 50.50 SI Trade
 12:19:33 - 01-Apr-26
Unknown* 47 50.28 SI Trade
 11:26:03 - 01-Apr-26
Unknown* 96 50.28 SI Trade
 10:11:28 - 01-Apr-26
Unknown* 56 50.74 SI Trade
 09:12:30 - 01-Apr-26
Unknown* 2 51.22 OTC Trade
 08:20:57 - 01-Apr-26
Unknown* 1 51.22 OTC Trade
 08:20:57 - 01-Apr-26
Unknown* 0 51.22 OTC Trade
 08:20:56 - 01-Apr-26
Unknown* 56 51.80 SI Trade
 08:04:48 - 01-Apr-26
Unknown* 500 51.80 SI Trade
 08:01:57 - 01-Apr-26
Unknown* 83 51.85 SI Trade
 08:01:00 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50