| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 521 | 81.80 | SI Trade |
16:24:01 - 18-Dec-25 |
| Unknown* | 760 | 81.74 | SI Trade |
16:23:50 - 18-Dec-25 |
| Unknown* | 0 | 81.78 | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 0 | 81.78 | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 0 | 81.78 | OTC Trade |
16:11:23 - 18-Dec-25 |
| Unknown* | 0 | 81.78 | OTC Trade |
16:11:22 - 18-Dec-25 |
| Unknown* | 0 | 81.78 | OTC Trade |
16:11:22 - 18-Dec-25 |
| Unknown* | 132 | 81.78 | SI Trade |
16:05:20 - 18-Dec-25 |
| Unknown* | 110 | 81.48 | SI Trade |
14:49:25 - 18-Dec-25 |
| Unknown* | 1,378 | 81.56 | SI Trade |
14:47:38 - 18-Dec-25 |
| Unknown* | 401 | 81.22 | SI Trade |
14:10:20 - 18-Dec-25 |
| Unknown* | 1,900 | 81.22 | SI Trade |
13:52:34 - 18-Dec-25 |
| Unknown* | 1 | 81.20 | SI Trade |
11:25:53 - 18-Dec-25 |
| Unknown* | 0 | 81.06 | OTC Trade |
10:50:05 - 18-Dec-25 |
| Unknown* | 0 | 81.06 | OTC Trade |
10:50:05 - 18-Dec-25 |
| Unknown* | 0 | 81.06 | OTC Trade |
10:50:05 - 18-Dec-25 |
| Unknown* | 0 | 81.06 | OTC Trade |
10:50:05 - 18-Dec-25 |
| Unknown* | 0 | 81.06 | OTC Trade |
10:50:05 - 18-Dec-25 |
| Unknown* | 0 | 81.06 | OTC Trade |
10:50:05 - 18-Dec-25 |
| Unknown* | 0 | 81.06 | OTC Trade |
10:50:05 - 18-Dec-25 |
| Unknown* | 0 | 81.06 | OTC Trade |
10:50:05 - 18-Dec-25 |
| Unknown* | 0 | 81.06 | OTC Trade |
10:50:05 - 18-Dec-25 |
| Unknown* | 477 | 81.12 | SI Trade |
10:44:45 - 18-Dec-25 |
| Unknown* | 86 | 81.24 | SI Trade |
09:49:21 - 18-Dec-25 |
| Unknown* | 114 | 80.92 | SI Trade |
09:35:10 - 18-Dec-25 |
| Unknown* | 114 | 80.92 | SI Trade |
09:35:10 - 18-Dec-25 |
| Unknown* | 10 | 80.72 | OTC Trade |
08:00:05 - 18-Dec-25 |
| Unknown* | 140 | 80.74 | SI Trade |
16:19:09 - 17-Dec-25 |
| Unknown* | 117 | 80.76 | SI Trade |
16:14:37 - 17-Dec-25 |
| Unknown* | 86 | 80.72 | SI Trade |
16:13:46 - 17-Dec-25 |
| Unknown* | 86 | 80.72 | SI Trade |
16:13:46 - 17-Dec-25 |
| Unknown* | 3 | 80.81 | SI Trade |
16:11:54 - 17-Dec-25 |
| Unknown* | 3 | 80.81 | SI Trade |
16:11:54 - 17-Dec-25 |
| Unknown* | 1 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 1 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 0 | 80.90 | OTC Trade |
16:06:10 - 17-Dec-25 |
| Unknown* | 124 | 80.88 | SI Trade |
15:42:42 - 17-Dec-25 |
| Unknown* | 105 | 81.08 | SI Trade |
15:30:54 - 17-Dec-25 |
| Unknown* | 105 | 81.08 | SI Trade |
15:30:54 - 17-Dec-25 |
| Unknown* | 751 | 81.30 | SI Trade |
15:14:48 - 17-Dec-25 |
| Unknown* | 132 | 81.03 | SI Trade |
14:26:50 - 17-Dec-25 |
| Unknown* | 17,595 | 80.84 | SI Trade |
14:25:08 - 17-Dec-25 |
| Unknown* | 56 | 80.74 | SI Trade |
14:10:18 - 17-Dec-25 |
| Unknown* | 280 | 80.58 | SI Trade |
13:18:54 - 17-Dec-25 |
| Unknown* | 280 | 80.58 | SI Trade |
13:18:54 - 17-Dec-25 |
| Unknown* | 16 | 80.55 | SI Trade |
13:07:30 - 17-Dec-25 |
| Unknown* | 19 | 80.66 | SI Trade |
13:07:03 - 17-Dec-25 |
| Unknown* | 124 | 80.68 | SI Trade |
13:07:03 - 17-Dec-25 |
| Unknown* | 42 | 80.66 | SI Trade |
12:57:11 - 17-Dec-25 |
| Unknown* | 42 | 80.66 | SI Trade |
12:57:11 - 17-Dec-25 |
| Unknown* | 94 | 80.73 | SI Trade |
12:38:35 - 17-Dec-25 |
| Unknown* | 7 | 80.69 | SI Trade |
12:28:09 - 17-Dec-25 |
| Unknown* | 33 | 80.69 | SI Trade |
12:28:09 - 17-Dec-25 |
| Unknown* | 57 | 80.71 | SI Trade |
12:22:08 - 17-Dec-25 |
| Unknown* | 62 | 80.71 | SI Trade |
12:22:04 - 17-Dec-25 |
| Unknown* | 77 | 80.65 | SI Trade |
11:42:54 - 17-Dec-25 |
| Unknown* | 57 | 80.68 | SI Trade |
11:28:08 - 17-Dec-25 |
| Unknown* | 37 | 80.75 | SI Trade |
11:17:24 - 17-Dec-25 |
| Unknown* | 1,713 | 80.81 | SI Trade |
11:11:54 - 17-Dec-25 |
| Unknown* | 27 | 80.80 | SI Trade |
10:56:26 - 17-Dec-25 |
| Unknown* | 31 | 80.80 | SI Trade |
10:56:26 - 17-Dec-25 |
| Unknown* | 89 | 80.78 | SI Trade |
10:54:40 - 17-Dec-25 |
| Unknown* | 89 | 80.78 | SI Trade |
10:54:40 - 17-Dec-25 |
| Unknown* | 3,954 | 81.02 | SI Trade |
10:15:17 - 17-Dec-25 |
| Unknown* | 34 | 80.91 | SI Trade |
10:02:23 - 17-Dec-25 |
| Unknown* | 34 | 80.91 | SI Trade |
10:02:23 - 17-Dec-25 |
| Unknown* | 3,000 | 81.14 | SI Trade |
09:41:38 - 17-Dec-25 |
| Unknown* | 1 | 82.02 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 1 | 82.02 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 2 | 82.02 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 0 | 82.02 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 2 | 82.02 | OTC Trade |
08:00:05 - 17-Dec-25 |
| Unknown* | 281 | 82.00 | SI Trade |
16:29:46 - 16-Dec-25 |
| Unknown* | 33 | 82.19 | SI Trade |
16:24:58 - 16-Dec-25 |
| Unknown* | 116 | 82.16 | SI Trade |
16:21:49 - 16-Dec-25 |
| Unknown* | 615 | 82.17 | SI Trade |
16:16:30 - 16-Dec-25 |
| Unknown* | 615 | 82.17 | SI Trade |
16:16:30 - 16-Dec-25 |
| Unknown* | 606 | 82.07 | SI Trade |
16:11:33 - 16-Dec-25 |
| Unknown* | 606 | 82.07 | SI Trade |
16:11:33 - 16-Dec-25 |
| Unknown* | 0 | 82.12 | OTC Trade |
16:04:47 - 16-Dec-25 |
| Unknown* | 0 | 82.12 | OTC Trade |
16:04:47 - 16-Dec-25 |
| Unknown* | 0 | 82.12 | OTC Trade |
16:04:46 - 16-Dec-25 |
| Unknown* | 0 | 82.12 | OTC Trade |
16:04:46 - 16-Dec-25 |
| Unknown* | 0 | 82.12 | OTC Trade |
16:04:46 - 16-Dec-25 |
| Unknown* | 173 | 82.16 | SI Trade |
16:00:27 - 16-Dec-25 |
| Unknown* | 173 | 82.16 | SI Trade |
16:00:27 - 16-Dec-25 |
| Unknown* | 462 | 82.16 | SI Trade |
15:58:43 - 16-Dec-25 |
| Unknown* | 462 | 82.16 | SI Trade |
15:58:43 - 16-Dec-25 |
| Unknown* | 87 | 82.00 | SI Trade |
15:50:24 - 16-Dec-25 |
| Unknown* | 89 | 82.26 | SI Trade |
15:46:50 - 16-Dec-25 |
| Unknown* | 126 | 82.28 | SI Trade |
15:45:07 - 16-Dec-25 |
| Unknown* | 34 | 82.24 | SI Trade |
15:24:29 - 16-Dec-25 |
| Unknown* | 95 | 82.40 | SI Trade |
15:13:00 - 16-Dec-25 |
| Unknown* | 95 | 82.40 | SI Trade |
15:13:00 - 16-Dec-25 |
| Unknown* | 56 | 82.50 | SI Trade |
15:00:40 - 16-Dec-25 |
| Unknown* | 70 | 82.44 | SI Trade |
14:59:09 - 16-Dec-25 |
| Unknown* | 2 | 82.50 | OTC Trade |
14:55:37 - 16-Dec-25 |
| Unknown* | 6 | 82.50 | OTC Trade |
14:55:37 - 16-Dec-25 |
| Unknown* | 12 | 82.50 | OTC Trade |
14:55:37 - 16-Dec-25 |
| Unknown* | 12 | 82.50 | OTC Trade |
14:55:37 - 16-Dec-25 |
| Unknown* | 7 | 82.50 | OTC Trade |
14:55:37 - 16-Dec-25 |
| Unknown* | 0 | 82.26 | OTC Trade |
14:50:58 - 16-Dec-25 |
| Unknown* | 97 | 81.86 | SI Trade |
13:44:48 - 16-Dec-25 |
| Unknown* | 52 | 82.05 | SI Trade |
13:29:56 - 16-Dec-25 |
| Unknown* | 0 | 81.98 | OTC Trade |
12:41:33 - 16-Dec-25 |
| Unknown* | 0 | 81.98 | OTC Trade |
12:41:33 - 16-Dec-25 |
| Unknown* | 1 | 81.98 | OTC Trade |
12:41:33 - 16-Dec-25 |
| Unknown* | 1 | 81.98 | OTC Trade |
12:41:33 - 16-Dec-25 |
| Unknown* | 260 | 81.68 | SI Trade |
11:29:22 - 16-Dec-25 |
| Unknown* | 6,330 | 81.50 | OTC Trade |
11:00:03 - 16-Dec-25 |
| Unknown* | 0 | 81.76 | OTC Trade |
10:05:02 - 16-Dec-25 |
| Unknown* | 0 | 81.76 | OTC Trade |
10:05:01 - 16-Dec-25 |
| Unknown* | 1 | 81.94 | SI Trade |
09:50:39 - 16-Dec-25 |
| Unknown* | 786 | 81.90 | SI Trade |
09:31:02 - 16-Dec-25 |
| Unknown* | 16 | 81.80 | SI Trade |
09:21:05 - 16-Dec-25 |
| Unknown* | 0 | 81.80 | OTC Trade |
08:58:57 - 16-Dec-25 |
| Unknown* | 0 | 81.80 | OTC Trade |
08:58:57 - 16-Dec-25 |
| Unknown* | 0 | 81.80 | OTC Trade |
08:58:57 - 16-Dec-25 |
| Unknown* | 36 | 82.04 | SI Trade |
08:36:51 - 16-Dec-25 |
| Unknown* | 107 | 81.53 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 4 | 82.54 | SI Trade |
16:24:58 - 15-Dec-25 |
| Unknown* | 269 | 82.58 | SI Trade |
16:24:31 - 15-Dec-25 |
| Unknown* | 106 | 82.61 | SI Trade |
16:24:26 - 15-Dec-25 |
| Unknown* | 115 | 82.50 | SI Trade |
16:23:44 - 15-Dec-25 |
| Unknown* | 33 | 82.48 | SI Trade |
16:21:22 - 15-Dec-25 |
| Unknown* | 125 | 82.42 | SI Trade |
16:10:20 - 15-Dec-25 |
| Unknown* | 92 | 82.40 | SI Trade |
16:05:15 - 15-Dec-25 |
| Unknown* | 4 | 82.70 | OTC Trade |
15:50:13 - 15-Dec-25 |
| Unknown* | 3 | 82.70 | OTC Trade |
15:50:13 - 15-Dec-25 |
| Unknown* | 6 | 82.70 | OTC Trade |
15:50:13 - 15-Dec-25 |
| Unknown* | 6 | 82.70 | OTC Trade |
15:50:13 - 15-Dec-25 |
| Unknown* | 85 | 83.10 | SI Trade |
14:37:12 - 15-Dec-25 |
| Unknown* | 85 | 83.10 | SI Trade |
14:37:12 - 15-Dec-25 |
| Unknown* | 0 | 83.00 | OTC Trade |
14:26:06 - 15-Dec-25 |
| Unknown* | 1 | 83.00 | OTC Trade |
14:26:06 - 15-Dec-25 |
| Unknown* | 0 | 83.00 | OTC Trade |
14:26:05 - 15-Dec-25 |
| Unknown* | 0 | 83.00 | OTC Trade |
14:26:05 - 15-Dec-25 |
| Unknown* | 0 | 83.00 | OTC Trade |
14:26:05 - 15-Dec-25 |
| Unknown* | 116 | 83.08 | SI Trade |
14:26:03 - 15-Dec-25 |
| Unknown* | 0 | 82.88 | OTC Trade |
14:00:58 - 15-Dec-25 |
| Unknown* | 0 | 82.88 | OTC Trade |
14:00:58 - 15-Dec-25 |
| Unknown* | 0 | 82.88 | OTC Trade |
14:00:58 - 15-Dec-25 |
| Unknown* | 0 | 82.88 | OTC Trade |
14:00:58 - 15-Dec-25 |
| Unknown* | 128 | 83.34 | SI Trade |
13:20:30 - 15-Dec-25 |
| Unknown* | 128 | 83.34 | SI Trade |
13:20:30 - 15-Dec-25 |
| Unknown* | 3 | 83.38 | OTC Trade |
13:11:01 - 15-Dec-25 |
| Unknown* | 6 | 83.38 | OTC Trade |
13:11:01 - 15-Dec-25 |
| Unknown* | 7 | 83.38 | OTC Trade |
13:11:01 - 15-Dec-25 |
| Unknown* | 1 | 83.38 | OTC Trade |
13:11:01 - 15-Dec-25 |
| Unknown* | 4 | 83.38 | OTC Trade |
13:11:01 - 15-Dec-25 |
| Unknown* | 1 | 83.96 | OTC Trade |
09:13:29 - 15-Dec-25 |
| Unknown* | 0 | 83.96 | OTC Trade |
09:13:29 - 15-Dec-25 |
| Unknown* | 0 | 83.96 | OTC Trade |
09:13:29 - 15-Dec-25 |
| Unknown* | 1 | 83.96 | OTC Trade |
09:13:29 - 15-Dec-25 |
| Unknown* | 1 | 83.96 | OTC Trade |
09:13:29 - 15-Dec-25 |
| Unknown* | 180 | 83.98 | SI Trade |
08:46:12 - 15-Dec-25 |
| Unknown* | 2 | 83.84 | OTC Trade |
08:20:58 - 15-Dec-25 |
| Unknown* | 2 | 83.84 | OTC Trade |
08:20:58 - 15-Dec-25 |
| Unknown* | 0 | 83.84 | OTC Trade |
08:20:57 - 15-Dec-25 |
| Unknown* | 0 | 83.84 | OTC Trade |
08:20:57 - 15-Dec-25 |
| Unknown* | 0 | 83.84 | OTC Trade |
08:20:57 - 15-Dec-25 |
| Unknown* | 8 | 83.22 | OTC Trade |
08:10:33 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 3 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 3 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 2 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 1 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | 83.26 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 10 | 83.36 | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 10 | 83.36 | SI Trade |
16:24:51 - 12-Dec-25 |
| Unknown* | 119 | 83.40 | SI Trade |
16:21:26 - 12-Dec-25 |
| Unknown* | 119 | 83.42 | SI Trade |
16:17:37 - 12-Dec-25 |
| Unknown* | 765 | 83.54 | SI Trade |
16:14:52 - 12-Dec-25 |
| Unknown* | 116 | 83.48 | SI Trade |
15:59:05 - 12-Dec-25 |
| Unknown* | 116 | 83.50 | SI Trade |
15:58:40 - 12-Dec-25 |
| Unknown* | 0 | 83.72 | OTC Trade |
15:30:51 - 12-Dec-25 |
| Unknown* | 0 | 83.72 | OTC Trade |
15:30:51 - 12-Dec-25 |