| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 6,004 |
| 17th Dec 2025 (Wed) | 80.74 | 80.74 | 80.74 | 80.74 | 29,509 |
| 16th Dec 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 18,850 |
| 15th Dec 2025 (Mon) | 82.54 | 82.54 | 82.54 | 82.54 | 1,531 |
| 12th Dec 2025 (Fri) | 83.36 | 83.36 | 83.36 | 83.36 | 568,065 |
| 11th Dec 2025 (Thu) | 83.62 | 83.62 | 83.62 | 83.62 | 25,272 |
| 10th Dec 2025 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 19,115 |
| 9th Dec 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 39,360 |
| 8th Dec 2025 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 31,515 |
| 5th Dec 2025 (Fri) | 86.10 | 86.10 | 86.10 | 86.10 | 9,005 |
| 4th Dec 2025 (Thu) | 86.52 | 86.52 | 86.52 | 86.52 | 49,749 |
| 3rd Dec 2025 (Wed) | 84.74 | 84.74 | 84.74 | 84.74 | 10,555 |
| 2nd Dec 2025 (Tue) | 84.84 | 84.84 | 84.84 | 84.84 | 8,841 |
| 1st Dec 2025 (Mon) | 85.78 | 85.78 | 85.78 | 85.78 | 1,523 |
| 28th Nov 2025 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 21,445 |
| 27th Nov 2025 (Thu) | 87.46 | 87.46 | 87.46 | 87.46 | 230,194 |
| 26th Nov 2025 (Wed) | 84.98 | 84.98 | 84.98 | 84.98 | 99,000 |
| 25th Nov 2025 (Tue) | 85.56 | 85.56 | 85.56 | 85.56 | 14,268 |
| 24th Nov 2025 (Mon) | 85.58 | 85.58 | 85.58 | 85.58 | 69,503 |
| 21st Nov 2025 (Fri) | 82.46 | 82.46 | 82.46 | 82.46 | 86,202 |
| 20th Nov 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 24,173 |
| 19th Nov 2025 (Wed) | 79.13773 | 79.13773 | 79.13773 | 79.13773 | 44,764 |
| 18th Nov 2025 (Tue) | 78.40942 | 78.40942 | 78.40942 | 78.40942 | 27,099 |
| 17th Nov 2025 (Mon) | 80.02274 | 80.02274 | 80.02274 | 80.02274 | 68,502 |
| 14th Nov 2025 (Fri) | 80.26827 | 80.26827 | 80.26827 | 80.26827 | 88,075 |
| 13th Nov 2025 (Thu) | 84.81961 | 84.81961 | 84.81961 | 84.81961 | 631,157 |
| 12th Nov 2025 (Wed) | 84.12664 | 84.12664 | 84.12664 | 84.12664 | 21,847 |
| 11th Nov 2025 (Tue) | 83.84439 | 83.84439 | 83.84439 | 83.84439 | 12,838 |
| 10th Nov 2025 (Mon) | 84.16909 | 84.16909 | 84.16909 | 84.16909 | 17,299 |
| 7th Nov 2025 (Fri) | 82.98 | 82.98 | 82.98 | 82.98 | 20,847 |
| 6th Nov 2025 (Thu) | 84.28 | 84.28 | 84.28 | 84.28 | 228,447 |
| 5th Nov 2025 (Wed) | 86.0927 | 86.0927 | 86.0927 | 86.0927 | 14,919 |
| 4th Nov 2025 (Tue) | 86.96055 | 86.96055 | 86.96055 | 86.96055 | 32,789 |
| 3rd Nov 2025 (Mon) | 89.54738 | 89.54738 | 89.54738 | 89.54738 | 551,387 |
| 31st Oct 2025 (Fri) | 90.10359 | 90.10359 | 90.10359 | 90.10359 | 31,502 |
| 30th Oct 2025 (Thu) | 89.78 | 89.78 | 89.78 | 89.78 | 12,271 |
| 29th Oct 2025 (Wed) | 89.14 | 89.14 | 89.14 | 89.14 | 28,187 |
| 28th Oct 2025 (Tue) | 89.56655 | 89.56655 | 89.56655 | 89.56655 | 24,739 |
| 27th Oct 2025 (Mon) | 89.3209 | 89.3209 | 89.3209 | 89.3209 | 325,323 |
| 24th Oct 2025 (Fri) | 88.07916 | 88.07916 | 88.07916 | 88.07916 | 182,386 |
| 23rd Oct 2025 (Thu) | 85.76694 | 85.76694 | 85.76694 | 85.76694 | 36,712 |
| 22nd Oct 2025 (Wed) | 85.15328 | 85.15328 | 85.15328 | 85.15328 | 64,040 |
| 21st Oct 2025 (Tue) | 87.16789 | 87.16789 | 87.16789 | 87.16789 | 18,930 |
| 20th Oct 2025 (Mon) | 87.86 | 87.86 | 87.86 | 87.86 | 116,495 |