| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 91.06 | 91.06 | 91.06 | 91.06 | 122,764 |
| 18th Jul 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 11,725 |
| 17th Jul 2025 (Thu) | 92.47242 | 92.47242 | 92.47242 | 92.47242 | 954,349 |
| 16th Jul 2025 (Wed) | 91.34713 | 91.34713 | 91.34713 | 91.34713 | 17,679 |
| 15th Jul 2025 (Tue) | 92.91882 | 92.91882 | 92.91882 | 92.91882 | 22,739 |
| 14th Jul 2025 (Mon) | 91.8209 | 91.8209 | 91.8209 | 91.8209 | 43,042 |
| 11th Jul 2025 (Fri) | 92.05 | 92.05 | 92.05 | 92.05 | 22,093 |
| 10th Jul 2025 (Thu) | 92.78 | 92.78 | 92.78 | 92.78 | 180,504 |
| 9th Jul 2025 (Wed) | 92.32 | 92.32 | 92.32 | 92.32 | 140,267 |
| 8th Jul 2025 (Tue) | 91.32 | 91.32 | 91.32 | 91.32 | 150,435 |
| 7th Jul 2025 (Mon) | 84.75096 | 84.75096 | 84.75096 | 84.75096 | 16,080 |
| 4th Jul 2025 (Fri) | 85.17914 | 85.17914 | 85.17914 | 85.17914 | 10,864 |
| 3rd Jul 2025 (Thu) | 84.99145 | 84.99145 | 84.99145 | 84.99145 | 61,084 |
| 2nd Jul 2025 (Wed) | 83.30 | 83.30 | 83.30 | 83.30 | 18,202 |
| 1st Jul 2025 (Tue) | 83.92084 | 83.92084 | 83.92084 | 83.92084 | 48,501 |
| 30th Jun 2025 (Mon) | 83.68 | 83.68 | 83.68 | 83.68 | 46,840 |
| 27th Jun 2025 (Fri) | 83.94 | 83.94 | 83.94 | 83.94 | 98,503 |
| 26th Jun 2025 (Thu) | 80.36 | 80.36 | 80.36 | 80.36 | 127,834 |
| 25th Jun 2025 (Wed) | 78.76 | 78.76 | 78.76 | 78.76 | 37,113 |
| 24th Jun 2025 (Tue) | 78.34078 | 78.34078 | 78.34078 | 78.34078 | 1,550,552 |
| 23rd Jun 2025 (Mon) | 76.02 | 76.02 | 76.02 | 76.02 | 89,760 |
| 20th Jun 2025 (Fri) | 77.08667 | 77.08667 | 77.08667 | 77.08667 | 0 |
| 19th Jun 2025 (Thu) | 77.08667 | 77.08667 | 77.08667 | 77.08667 | 32,348 |
| 18th Jun 2025 (Wed) | 76.84772 | 76.84772 | 76.84772 | 76.84772 | 28,035 |
| 17th Jun 2025 (Tue) | 76.68 | 76.68 | 76.68 | 76.68 | 201,474 |
| 16th Jun 2025 (Mon) | 77.20659 | 77.20659 | 77.20659 | 77.20659 | 1,090,993 |
| 13th Jun 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 116,474 |
| 12th Jun 2025 (Thu) | 79.8592 | 79.8592 | 79.8592 | 79.8592 | 30,173 |
| 11th Jun 2025 (Wed) | 81.47931 | 81.47931 | 81.47931 | 81.47931 | 17,021 |
| 10th Jun 2025 (Tue) | 81.90569 | 81.90569 | 81.90569 | 81.90569 | 473,948 |
| 9th Jun 2025 (Mon) | 82.25426 | 82.25426 | 82.25426 | 82.25426 | 15,050 |
| 6th Jun 2025 (Fri) | 82.49909 | 82.49909 | 82.49909 | 82.49909 | 0 |
| 5th Jun 2025 (Thu) | 82.49909 | 82.49909 | 82.49909 | 82.49909 | 16,744 |
| 4th Jun 2025 (Wed) | 81.46826 | 81.46826 | 81.46826 | 81.46826 | 23,146 |
| 3rd Jun 2025 (Tue) | 80.90918 | 80.90918 | 80.90918 | 80.90918 | 1,622,173 |
| 2nd Jun 2025 (Mon) | 80.88 | 80.88 | 80.88 | 80.88 | 71,018 |
| 30th May 2025 (Fri) | 82.55216 | 82.55216 | 82.55216 | 82.55216 | 77,053 |
| 29th May 2025 (Thu) | 80.57125 | 80.57125 | 80.57125 | 80.57125 | 0 |
| 28th May 2025 (Wed) | 80.57125 | 80.57125 | 80.57125 | 80.57125 | 278,460 |
| 27th May 2025 (Tue) | 82.27918 | 82.27918 | 82.27918 | 82.27918 | 123,738 |
| 26th May 2025 (Mon) | 81.44 | 81.44 | 81.44 | 81.44 | 14,881 |
| 23rd May 2025 (Fri) | 80.3408 | 80.3408 | 80.3408 | 80.3408 | 116,222 |
| 22nd May 2025 (Thu) | 81.67506 | 81.67506 | 81.67506 | 81.67506 | 59,310 |