| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| 17th Apr 2025 (Thu) | 73.62 | 73.62 | 73.62 | 73.62 | 9,261 |
| 16th Apr 2025 (Wed) | 74.32 | 74.32 | 74.32 | 74.32 | 29,733 |
| 15th Apr 2025 (Tue) | 75.40985 | 75.40985 | 75.40985 | 75.40985 | 212,204 |
| 14th Apr 2025 (Mon) | 73.29791 | 73.29791 | 73.29791 | 73.29791 | 122,473 |
| 11th Apr 2025 (Fri) | 70.35216 | 70.35216 | 70.35216 | 70.35216 | 260,536 |
| 10th Apr 2025 (Thu) | 70.89786 | 70.89786 | 70.89786 | 70.89786 | 82,608 |
| 9th Apr 2025 (Wed) | 66.83994 | 66.83994 | 66.83994 | 66.83994 | 289,479 |
| 8th Apr 2025 (Tue) | 65.36 | 65.36 | 65.36 | 65.36 | 1,135,829 |
| 7th Apr 2025 (Mon) | 63.93926 | 63.93926 | 63.93926 | 63.93926 | 548,630 |
| 4th Apr 2025 (Fri) | 68.51311 | 68.51311 | 68.51311 | 68.51311 | 329,328 |
| 3rd Apr 2025 (Thu) | 66.76947 | 66.76947 | 66.76947 | 66.76947 | 140,039 |
| 2nd Apr 2025 (Wed) | 69.70 | 69.70 | 69.70 | 69.70 | 152,629 |
| 1st Apr 2025 (Tue) | 69.77 | 69.77 | 69.77 | 69.77 | 922,403 |
| 31st Mar 2025 (Mon) | 71.20 | 71.20 | 71.20 | 71.20 | 13,637 |
| 28th Mar 2025 (Fri) | 72.35 | 72.35 | 72.35 | 72.35 | 8,858 |
| 27th Mar 2025 (Thu) | 72.76395 | 72.76395 | 72.76395 | 72.76395 | 38,474 |
| 26th Mar 2025 (Wed) | 74.20579 | 74.20579 | 74.20579 | 74.20579 | 12,529 |
| 25th Mar 2025 (Tue) | 74.17 | 74.17 | 74.17 | 74.17 | 53,372 |
| 24th Mar 2025 (Mon) | 73.40965 | 73.40965 | 73.40965 | 73.40965 | 57,201 |
| 21st Mar 2025 (Fri) | 74.02 | 74.02 | 74.02 | 74.02 | 20,417 |
| 20th Mar 2025 (Thu) | 75.30313 | 75.30313 | 75.30313 | 75.30313 | 35,704 |
| 19th Mar 2025 (Wed) | 74.88 | 74.88 | 74.88 | 74.88 | 12,745 |
| 18th Mar 2025 (Tue) | 74.38 | 74.38 | 74.38 | 74.38 | 20,167 |
| 17th Mar 2025 (Mon) | 74.04 | 74.04 | 74.04 | 74.04 | 19,618 |
| 14th Mar 2025 (Fri) | 74.26113 | 74.26113 | 74.26113 | 74.26113 | 10,385 |
| 13th Mar 2025 (Thu) | 74.24765 | 74.24765 | 74.24765 | 74.24765 | 14,201 |
| 12th Mar 2025 (Wed) | 74.46018 | 74.46018 | 74.46018 | 74.46018 | 698,312 |
| 11th Mar 2025 (Tue) | 72.97 | 72.97 | 72.97 | 72.97 | 155,953 |
| 10th Mar 2025 (Mon) | 77.98 | 77.98 | 77.98 | 77.98 | 34,233 |
| 7th Mar 2025 (Fri) | 78.41 | 78.41 | 78.41 | 78.41 | 17,453 |
| 6th Mar 2025 (Thu) | 80.85999 | 80.85999 | 80.85999 | 80.85999 | 14,381 |
| 5th Mar 2025 (Wed) | 81.10 | 81.10 | 81.10 | 81.10 | 58,817 |
| 4th Mar 2025 (Tue) | 81.04 | 81.04 | 81.04 | 81.04 | 55,333 |
| 3rd Mar 2025 (Mon) | 86.92 | 86.92 | 86.92 | 86.92 | 9,002 |
| 28th Feb 2025 (Fri) | 86.77579 | 86.77579 | 86.77579 | 86.77579 | 42,156 |
| 27th Feb 2025 (Thu) | 87.57468 | 87.57468 | 87.57468 | 87.57468 | 25,952 |
| 26th Feb 2025 (Wed) | 88.08017 | 88.08017 | 88.08017 | 88.08017 | 51,465 |
| 25th Feb 2025 (Tue) | 88.48 | 88.48 | 88.48 | 88.48 | 42,253 |
| 24th Feb 2025 (Mon) | 88.86785 | 88.86785 | 88.86785 | 88.86785 | 18,426 |
| 21st Feb 2025 (Fri) | 89.94407 | 89.94407 | 89.94407 | 89.94407 | 55,683 |
| 20th Feb 2025 (Thu) | 89.67512 | 89.67512 | 89.67512 | 89.67512 | 34,082 |
| 19th Feb 2025 (Wed) | 89.77951 | 89.77951 | 89.77951 | 89.77951 | 21,472 |