| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 82.49909 | 82.49909 | 82.49909 | 82.49909 | 0 |
| 5th Jun 2025 (Thu) | 82.49909 | 82.49909 | 82.49909 | 82.49909 | 16,744 |
| 4th Jun 2025 (Wed) | 81.46826 | 81.46826 | 81.46826 | 81.46826 | 23,146 |
| 3rd Jun 2025 (Tue) | 80.90918 | 80.90918 | 80.90918 | 80.90918 | 1,622,173 |
| 2nd Jun 2025 (Mon) | 80.88 | 80.88 | 80.88 | 80.88 | 71,018 |
| 30th May 2025 (Fri) | 82.55216 | 82.55216 | 82.55216 | 82.55216 | 77,053 |
| 29th May 2025 (Thu) | 80.57125 | 80.57125 | 80.57125 | 80.57125 | 0 |
| 28th May 2025 (Wed) | 80.57125 | 80.57125 | 80.57125 | 80.57125 | 278,460 |
| 27th May 2025 (Tue) | 82.27918 | 82.27918 | 82.27918 | 82.27918 | 123,738 |
| 26th May 2025 (Mon) | 81.44 | 81.44 | 81.44 | 81.44 | 14,881 |
| 23rd May 2025 (Fri) | 80.3408 | 80.3408 | 80.3408 | 80.3408 | 116,222 |
| 22nd May 2025 (Thu) | 81.67506 | 81.67506 | 81.67506 | 81.67506 | 59,310 |
| 21st May 2025 (Wed) | 82.92 | 82.92 | 82.92 | 82.92 | 23,152 |
| 20th May 2025 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 43,543 |
| 19th May 2025 (Mon) | 83.34009 | 83.34009 | 83.34009 | 83.34009 | 33,679 |
| 16th May 2025 (Fri) | 83.34009 | 83.34009 | 83.34009 | 83.34009 | 42,637 |
| 15th May 2025 (Thu) | 83.74 | 83.74 | 83.74 | 83.74 | 27,809 |
| 14th May 2025 (Wed) | 82.38 | 82.38 | 82.38 | 82.38 | 514,756 |
| 13th May 2025 (Tue) | 82.6258 | 82.6258 | 82.6258 | 82.6258 | 85,420 |
| 12th May 2025 (Mon) | 81.22 | 81.22 | 81.22 | 81.22 | 250,975 |
| 9th May 2025 (Fri) | 76.25922 | 76.25922 | 76.25922 | 76.25922 | 2,563,669 |
| 8th May 2025 (Thu) | 76.92 | 76.92 | 76.92 | 76.92 | 696,549 |
| 7th May 2025 (Wed) | 75.04 | 75.04 | 75.04 | 75.04 | 118,538 |
| 6th May 2025 (Tue) | 75.99995 | 75.99995 | 75.99995 | 75.99995 | 101,933 |
| 5th May 2025 (Mon) | 77.34 | 77.34 | 77.34 | 77.34 | 31,804 |
| 2nd May 2025 (Fri) | 77.34 | 77.34 | 77.34 | 77.34 | 27,061 |
| 1st May 2025 (Thu) | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| 30th Apr 2025 (Wed) | 77.08 | 77.08 | 77.08 | 77.08 | 1,036,226 |
| 29th Apr 2025 (Tue) | 77.04 | 77.04 | 77.04 | 77.04 | 43,655 |
| 28th Apr 2025 (Mon) | 76.92 | 76.92 | 76.92 | 76.92 | 62,431 |
| 25th Apr 2025 (Fri) | 74.36 | 74.36 | 74.36 | 74.36 | 97,772 |
| 24th Apr 2025 (Thu) | 77.58 | 77.58 | 77.58 | 77.58 | 100,405 |
| 23rd Apr 2025 (Wed) | 76.68 | 76.68 | 76.68 | 76.68 | 1,118,289 |
| 22nd Apr 2025 (Tue) | 73.92 | 73.92 | 73.92 | 73.92 | 21,025 |
| 21st Apr 2025 (Mon) | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| 18th Apr 2025 (Fri) | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| 17th Apr 2025 (Thu) | 73.62 | 73.62 | 73.62 | 73.62 | 9,261 |
| 16th Apr 2025 (Wed) | 74.32 | 74.32 | 74.32 | 74.32 | 29,733 |
| 15th Apr 2025 (Tue) | 75.40985 | 75.40985 | 75.40985 | 75.40985 | 212,204 |
| 14th Apr 2025 (Mon) | 73.29791 | 73.29791 | 73.29791 | 73.29791 | 122,473 |
| 11th Apr 2025 (Fri) | 70.35216 | 70.35216 | 70.35216 | 70.35216 | 260,536 |
| 10th Apr 2025 (Thu) | 70.89786 | 70.89786 | 70.89786 | 70.89786 | 82,608 |
| 9th Apr 2025 (Wed) | 66.83994 | 66.83994 | 66.83994 | 66.83994 | 289,479 |
| 8th Apr 2025 (Tue) | 65.36 | 65.36 | 65.36 | 65.36 | 1,135,829 |