| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.34743 | 49.34743 | 49.34743 | 49.34743 | 0 |
| 2nd Apr 2026 (Thu) | 49.34743 | 49.34743 | 49.34743 | 49.34743 | 12,480 |
| 1st Apr 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 13,356 |
| 31st Mar 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 73,097 |
| 30th Mar 2026 (Mon) | 49.37 | 49.37 | 49.37 | 49.37 | 28,662 |
| 27th Mar 2026 (Fri) | 49.74 | 49.74 | 49.74 | 49.74 | 33,308 |
| 26th Mar 2026 (Thu) | 49.88 | 49.88 | 49.88 | 49.88 | 61,932 |
| 25th Mar 2026 (Wed) | 49.07322 | 49.07322 | 49.07322 | 49.07322 | 56,415 |
| 24th Mar 2026 (Tue) | 47.81 | 47.81 | 47.81 | 47.81 | 36,506 |
| 23rd Mar 2026 (Mon) | 48.49939 | 48.49939 | 48.49939 | 48.49939 | 102,000 |
| 20th Mar 2026 (Fri) | 49.66948 | 49.66948 | 49.66948 | 49.66948 | 43,935 |
| 19th Mar 2026 (Thu) | 50.26131 | 50.26131 | 50.26131 | 50.26131 | 52,252 |
| 18th Mar 2026 (Wed) | 52.05992 | 52.05992 | 52.05992 | 52.05992 | 108,853 |
| 17th Mar 2026 (Tue) | 52.38128 | 52.38128 | 52.38128 | 52.38128 | 49,313 |
| 16th Mar 2026 (Mon) | 51.18 | 51.18 | 51.18 | 51.18 | 114,971 |
| 13th Mar 2026 (Fri) | 51.99148 | 51.99148 | 51.99148 | 51.99148 | 140,450 |
| 12th Mar 2026 (Thu) | 51.81091 | 51.81091 | 51.81091 | 51.81091 | 166,061 |
| 11th Mar 2026 (Wed) | 52.40165 | 52.40165 | 52.40165 | 52.40165 | 476,085 |
| 10th Mar 2026 (Tue) | 52.77021 | 52.77021 | 52.77021 | 52.77021 | 275,502 |
| 9th Mar 2026 (Mon) | 54.02468 | 54.02468 | 54.02468 | 54.02468 | 353,293 |
| 6th Mar 2026 (Fri) | 62.06897 | 62.06897 | 62.06897 | 62.06897 | 417,350 |
| 5th Mar 2026 (Thu) | 62.18 | 62.18 | 62.18 | 62.18 | 50,492 |
| 4th Mar 2026 (Wed) | 62.04 | 62.04 | 62.04 | 62.04 | 107,628 |
| 3rd Mar 2026 (Tue) | 60.15768 | 60.15768 | 60.15768 | 60.15768 | 28,098 |
| 2nd Mar 2026 (Mon) | 61.80824 | 61.80824 | 61.80824 | 61.80824 | 34,472 |
| 27th Feb 2026 (Fri) | 63.25412 | 63.25412 | 63.25412 | 63.25412 | 19,650 |
| 26th Feb 2026 (Thu) | 63.60 | 63.60 | 63.60 | 63.60 | 72,950 |
| 25th Feb 2026 (Wed) | 62.66 | 62.66 | 62.66 | 62.66 | 102,205 |
| 24th Feb 2026 (Tue) | 63.25 | 63.25 | 63.25 | 63.25 | 74,853 |
| 23rd Feb 2026 (Mon) | 62.4405 | 62.4405 | 62.4405 | 62.4405 | 354,869 |
| 20th Feb 2026 (Fri) | 64.52 | 64.52 | 64.52 | 64.52 | 18,493 |
| 19th Feb 2026 (Thu) | 64.31505 | 64.31505 | 64.31505 | 64.31505 | 508,897 |
| 18th Feb 2026 (Wed) | 63.76 | 63.76 | 63.76 | 63.76 | 28,644 |
| 17th Feb 2026 (Tue) | 64.22 | 64.22 | 64.22 | 64.22 | 140,822 |
| 16th Feb 2026 (Mon) | 64.28 | 64.28 | 64.28 | 64.28 | 387,603 |
| 13th Feb 2026 (Fri) | 65.72 | 65.72 | 65.72 | 65.72 | 112,528 |
| 12th Feb 2026 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 73,465 |
| 11th Feb 2026 (Wed) | 67.90 | 67.90 | 67.90 | 67.90 | 77,540 |
| 10th Feb 2026 (Tue) | 68.40 | 68.40 | 68.40 | 68.40 | 949,038 |
| 9th Feb 2026 (Mon) | 67.70 | 67.70 | 67.70 | 67.70 | 17,936 |
| 6th Feb 2026 (Fri) | 66.72 | 66.72 | 66.72 | 66.72 | 126,714 |