| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.72 | 66.72 | 66.72 | 66.72 | 126,714 |
| 5th Feb 2026 (Thu) | 68.0475 | 68.0475 | 68.0475 | 68.0475 | 80,616 |
| 4th Feb 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 473,573 |
| 3rd Feb 2026 (Tue) | 72.26283 | 72.26283 | 72.26283 | 72.26283 | 115,912 |
| 2nd Feb 2026 (Mon) | 74.70661 | 74.70661 | 74.70661 | 74.70661 | 104,188 |
| 30th Jan 2026 (Fri) | 72.94 | 72.94 | 72.94 | 72.94 | 109,244 |
| 29th Jan 2026 (Thu) | 73.45312 | 73.45312 | 73.45312 | 73.45312 | 190,978 |
| 28th Jan 2026 (Wed) | 74.50391 | 74.50391 | 74.50391 | 74.50391 | 120,352 |
| 27th Jan 2026 (Tue) | 74.95473 | 74.95473 | 74.95473 | 74.95473 | 334,223 |
| 26th Jan 2026 (Mon) | 75.20717 | 75.20717 | 75.20717 | 75.20717 | 88,988 |
| 23rd Jan 2026 (Fri) | 76.5673 | 76.5673 | 76.5673 | 76.5673 | 17,609 |
| 22nd Jan 2026 (Thu) | 77.14 | 77.14 | 77.14 | 77.14 | 130,413 |
| 21st Jan 2026 (Wed) | 74.08009 | 74.08009 | 74.08009 | 74.08009 | 123,336 |
| 20th Jan 2026 (Tue) | 73.46943 | 73.46943 | 73.46943 | 73.46943 | 204,814 |
| 19th Jan 2026 (Mon) | 78.10669 | 78.10669 | 78.10669 | 78.10669 | 261,811 |
| 16th Jan 2026 (Fri) | 83.48 | 83.48 | 83.48 | 83.48 | 45,794 |
| 15th Jan 2026 (Thu) | 83.27205 | 83.27205 | 83.27205 | 83.27205 | 44,764 |
| 14th Jan 2026 (Wed) | 80.86812 | 80.86812 | 80.86812 | 80.86812 | 24,214 |
| 13th Jan 2026 (Tue) | 81.284 | 81.284 | 81.284 | 81.284 | 30,168 |
| 12th Jan 2026 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 24,151 |
| 9th Jan 2026 (Fri) | 82.52497 | 82.52497 | 82.52497 | 82.52497 | 18,967 |
| 8th Jan 2026 (Thu) | 82.08 | 82.08 | 82.08 | 82.08 | 15,610 |
| 7th Jan 2026 (Wed) | 82.51035 | 82.51035 | 82.51035 | 82.51035 | 511,048 |
| 6th Jan 2026 (Tue) | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| 5th Jan 2026 (Mon) | 81.06 | 81.06 | 81.06 | 81.06 | 28,086 |
| 2nd Jan 2026 (Fri) | 82.22 | 82.22 | 82.22 | 82.22 | 12,243 |
| 1st Jan 2026 (Thu) | 83.24668 | 83.24668 | 83.24668 | 83.24668 | 0 |
| 31st Dec 2025 (Wed) | 83.24668 | 83.24668 | 83.24668 | 83.24668 | 0 |
| 30th Dec 2025 (Tue) | 83.24668 | 83.24668 | 83.24668 | 83.24668 | 31,259 |
| 29th Dec 2025 (Mon) | 82.31626 | 82.31626 | 82.31626 | 82.31626 | 10,372 |
| 26th Dec 2025 (Fri) | 82.04 | 82.04 | 82.04 | 82.04 | 0 |
| 25th Dec 2025 (Thu) | 82.04 | 82.04 | 82.04 | 82.04 | 0 |
| 24th Dec 2025 (Wed) | 82.04 | 82.04 | 82.04 | 82.04 | 0 |
| 23rd Dec 2025 (Tue) | 82.04 | 82.04 | 82.04 | 82.04 | 80,759 |
| 22nd Dec 2025 (Mon) | 82.04 | 82.04 | 82.04 | 82.04 | 31,918 |
| 19th Dec 2025 (Fri) | 81.48 | 81.48 | 81.48 | 81.48 | 2,895 |
| 18th Dec 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 6,004 |
| 17th Dec 2025 (Wed) | 80.74 | 80.74 | 80.74 | 80.74 | 29,509 |
| 16th Dec 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 18,850 |
| 15th Dec 2025 (Mon) | 82.54 | 82.54 | 82.54 | 82.54 | 1,531 |
| 12th Dec 2025 (Fri) | 83.36 | 83.36 | 83.36 | 83.36 | 568,065 |
| 11th Dec 2025 (Thu) | 83.62 | 83.62 | 83.62 | 83.62 | 25,272 |
| 10th Dec 2025 (Wed) | 82.68 | 82.68 | 82.68 | 82.68 | 19,115 |
| 9th Dec 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 39,360 |
| 8th Dec 2025 (Mon) | 84.42 | 84.42 | 84.42 | 84.42 | 31,515 |