| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.64283 | 85.64283 | 85.64283 | 85.64283 | 136,240 |
| 18th Sep 2025 (Thu) | 84.36 | 84.36 | 84.36 | 84.36 | 33,132 |
| 17th Sep 2025 (Wed) | 81.85018 | 81.85018 | 81.85018 | 81.85018 | 66,587 |
| 16th Sep 2025 (Tue) | 80.97 | 80.97 | 80.97 | 80.97 | 117,910 |
| 15th Sep 2025 (Mon) | 83.28 | 83.28 | 83.28 | 83.28 | 81,594 |
| 12th Sep 2025 (Fri) | 83.46 | 83.46 | 83.46 | 83.46 | 722,648 |
| 11th Sep 2025 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 2,912,617 |
| 10th Sep 2025 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 79,608 |
| 9th Sep 2025 (Tue) | 82.96 | 82.96 | 82.96 | 82.96 | 31,000 |
| 8th Sep 2025 (Mon) | 82.81 | 82.81 | 82.81 | 82.81 | 20,457 |
| 5th Sep 2025 (Fri) | 81.92 | 81.92 | 81.92 | 81.92 | 35,652 |
| 4th Sep 2025 (Thu) | 80.82 | 80.82 | 80.82 | 80.82 | 2,260,671 |
| 3rd Sep 2025 (Wed) | 81.01 | 81.01 | 81.01 | 81.01 | 43,127 |
| 2nd Sep 2025 (Tue) | 82.5924 | 82.5924 | 82.5924 | 82.5924 | 31,697 |
| 1st Sep 2025 (Mon) | 83.78 | 83.78 | 83.78 | 83.78 | 19,504 |
| 29th Aug 2025 (Fri) | 84.94 | 84.94 | 84.94 | 84.94 | 32,282 |
| 28th Aug 2025 (Thu) | 86.34 | 86.34 | 86.34 | 86.34 | 76,328 |
| 27th Aug 2025 (Wed) | 86.24 | 86.24 | 86.24 | 86.24 | 50,496 |
| 26th Aug 2025 (Tue) | 85.72 | 85.72 | 85.72 | 85.72 | 28,628 |
| 25th Aug 2025 (Mon) | 87.76 | 87.76 | 87.76 | 87.76 | 0 |
| 22nd Aug 2025 (Fri) | 87.76 | 87.76 | 87.76 | 87.76 | 31,564 |
| 21st Aug 2025 (Thu) | 85.74 | 85.74 | 85.74 | 85.74 | 29,509 |
| 20th Aug 2025 (Wed) | 86.08 | 86.08 | 86.08 | 86.08 | 37,941 |
| 19th Aug 2025 (Tue) | 86.74 | 86.74 | 86.74 | 86.74 | 13,287 |
| 18th Aug 2025 (Mon) | 85.52 | 85.52 | 85.52 | 85.52 | 92,197 |
| 15th Aug 2025 (Fri) | 86.74 | 86.74 | 86.74 | 86.74 | 10,065 |
| 14th Aug 2025 (Thu) | 86.98 | 86.98 | 86.98 | 86.98 | 18,134 |
| 13th Aug 2025 (Wed) | 87.48 | 87.48 | 87.48 | 87.48 | 531,004 |
| 12th Aug 2025 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 73,927 |
| 11th Aug 2025 (Mon) | 89.28 | 89.28 | 89.28 | 89.28 | 11,299 |
| 8th Aug 2025 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 29,598 |
| 7th Aug 2025 (Thu) | 89.73 | 89.73 | 89.73 | 89.73 | 75,168 |
| 6th Aug 2025 (Wed) | 87.22 | 87.22 | 87.22 | 87.22 | 14,113 |
| 5th Aug 2025 (Tue) | 86.78 | 86.78 | 86.78 | 86.78 | 13,940 |
| 4th Aug 2025 (Mon) | 86.44 | 86.44 | 86.44 | 86.44 | 34,408 |
| 1st Aug 2025 (Fri) | 86.32 | 86.32 | 86.32 | 86.32 | 81,917 |
| 31st Jul 2025 (Thu) | 88.30 | 88.30 | 88.30 | 88.30 | 46,243 |
| 30th Jul 2025 (Wed) | 88.54619 | 88.54619 | 88.54619 | 88.54619 | 48,305 |
| 29th Jul 2025 (Tue) | 90.5009 | 90.5009 | 90.5009 | 90.5009 | 17,072 |
| 28th Jul 2025 (Mon) | 90.76 | 90.76 | 90.76 | 90.76 | 29,071 |
| 25th Jul 2025 (Fri) | 91.39911 | 91.39911 | 91.39911 | 91.39911 | 5,888 |
| 24th Jul 2025 (Thu) | 91.47402 | 91.47402 | 91.47402 | 91.47402 | 20,238 |
| 23rd Jul 2025 (Wed) | 90.47321 | 90.47321 | 90.47321 | 90.47321 | 25,884 |
| 22nd Jul 2025 (Tue) | 90.47321 | 90.47321 | 90.47321 | 90.47321 | 435,845 |