| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 109.00 | 109.00 | 108.00 | 108.00 | 195 |
| 18th Jul 2025 (Fri) | 107.00 | 109.00 | 107.00 | 109.00 | 609 |
| 17th Jul 2025 (Thu) | 107.60 | 107.60 | 107.00 | 107.00 | 20 |
| 16th Jul 2025 (Wed) | 107.20 | 107.60 | 107.20 | 107.60 | 210 |
| 15th Jul 2025 (Tue) | 105.60 | 107.20 | 105.60 | 107.20 | 275 |
| 14th Jul 2025 (Mon) | 106.40 | 106.40 | 105.60 | 105.60 | 155 |
| 11th Jul 2025 (Fri) | 106.60 | 106.60 | 106.40 | 106.40 | 226 |
| 10th Jul 2025 (Thu) | 100.80 | 106.60 | 100.80 | 106.60 | 494 |
| 9th Jul 2025 (Wed) | 99.60 | 100.80 | 99.60 | 100.80 | 227 |
| 8th Jul 2025 (Tue) | 99.10 | 99.60 | 99.10 | 99.60 | 732 |
| 7th Jul 2025 (Mon) | 98.30 | 99.10 | 98.30 | 99.10 | 89 |
| 4th Jul 2025 (Fri) | 99.70 | 99.70 | 98.30 | 98.30 | 125 |
| 3rd Jul 2025 (Thu) | 97.50 | 99.70 | 97.50 | 99.70 | 303 |
| 2nd Jul 2025 (Wed) | 101.20 | 101.20 | 97.50 | 97.50 | 105 |
| 1st Jul 2025 (Tue) | 95.00 | 101.20 | 95.00 | 101.20 | 351 |
| 30th Jun 2025 (Mon) | 94.50 | 95.00 | 94.50 | 95.00 | 130 |
| 27th Jun 2025 (Fri) | 91.50 | 94.50 | 91.50 | 94.50 | 570 |
| 26th Jun 2025 (Thu) | 88.20 | 91.50 | 88.20 | 91.50 | 112 |
| 25th Jun 2025 (Wed) | 87.20 | 88.20 | 87.20 | 88.20 | 238 |
| 24th Jun 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 23rd Jun 2025 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 20th Jun 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 19th Jun 2025 (Thu) | 87.10 | 87.20 | 87.10 | 87.20 | 378 |
| 18th Jun 2025 (Wed) | 86.90 | 87.10 | 86.90 | 87.10 | 173 |
| 17th Jun 2025 (Tue) | 88.20 | 88.20 | 86.90 | 86.90 | 324 |
| 16th Jun 2025 (Mon) | 86.40 | 88.20 | 86.40 | 88.20 | 411 |
| 13th Jun 2025 (Fri) | 95.40 | 95.40 | 86.40 | 86.40 | 310 |
| 12th Jun 2025 (Thu) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 11th Jun 2025 (Wed) | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 10th Jun 2025 (Tue) | 96.50 | 96.50 | 95.40 | 95.40 | 41 |
| 9th Jun 2025 (Mon) | 95.80 | 96.50 | 95.80 | 96.50 | 219 |
| 6th Jun 2025 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 5th Jun 2025 (Thu) | 95.30 | 95.80 | 95.30 | 95.80 | 565 |
| 4th Jun 2025 (Wed) | 94.60 | 95.30 | 94.60 | 95.30 | 56 |
| 3rd Jun 2025 (Tue) | 92.80 | 94.60 | 92.80 | 94.60 | 439 |
| 2nd Jun 2025 (Mon) | 96.20 | 96.20 | 92.80 | 92.80 | 5 |
| 30th May 2025 (Fri) | 94.70 | 96.20 | 94.70 | 96.20 | 156 |
| 29th May 2025 (Thu) | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 28th May 2025 (Wed) | 94.50 | 94.70 | 94.50 | 94.70 | 478 |
| 27th May 2025 (Tue) | 95.20 | 95.20 | 94.50 | 94.50 | 26 |
| 26th May 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 52 |
| 23rd May 2025 (Fri) | 94.80 | 94.85673 | 94.80 | 94.85673 | 460 |
| 22nd May 2025 (Thu) | 95.10 | 95.10 | 94.80 | 94.80 | 360 |