| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 95.80 | 95.80 | 95.80 | 95.80 | 0 |
| 5th Jun 2025 (Thu) | 95.30 | 95.80 | 95.30 | 95.80 | 565 |
| 4th Jun 2025 (Wed) | 94.60 | 95.30 | 94.60 | 95.30 | 56 |
| 3rd Jun 2025 (Tue) | 92.80 | 94.60 | 92.80 | 94.60 | 439 |
| 2nd Jun 2025 (Mon) | 96.20 | 96.20 | 92.80 | 92.80 | 5 |
| 30th May 2025 (Fri) | 94.70 | 96.20 | 94.70 | 96.20 | 156 |
| 29th May 2025 (Thu) | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 28th May 2025 (Wed) | 94.50 | 94.70 | 94.50 | 94.70 | 478 |
| 27th May 2025 (Tue) | 95.20 | 95.20 | 94.50 | 94.50 | 26 |
| 26th May 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 52 |
| 23rd May 2025 (Fri) | 94.80 | 94.85673 | 94.80 | 94.85673 | 460 |
| 22nd May 2025 (Thu) | 95.10 | 95.10 | 94.80 | 94.80 | 360 |
| 21st May 2025 (Wed) | 95.40 | 95.40 | 95.10 | 95.10 | 226 |
| 20th May 2025 (Tue) | 92.90 | 95.40 | 92.90 | 95.40 | 390 |
| 19th May 2025 (Mon) | 94.20 | 94.20 | 92.90 | 92.90 | 289 |
| 16th May 2025 (Fri) | 92.00 | 94.20 | 92.00 | 94.20 | 755 |
| 15th May 2025 (Thu) | 90.60 | 92.00 | 90.60 | 92.00 | 80 |
| 14th May 2025 (Wed) | 94.40 | 94.40 | 90.60 | 90.60 | 402 |
| 13th May 2025 (Tue) | 93.10 | 94.40 | 93.10 | 94.40 | 925 |
| 12th May 2025 (Mon) | 83.00 | 93.10 | 83.00 | 93.10 | 459 |
| 9th May 2025 (Fri) | 84.00 | 84.00 | 83.00 | 83.00 | 168 |
| 8th May 2025 (Thu) | 86.60 | 86.60 | 84.00 | 84.00 | 11 |
| 7th May 2025 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 6th May 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 5th May 2025 (Mon) | 86.60 | 86.60 | 86.60 | 86.60 | 153 |
| 2nd May 2025 (Fri) | 88.20 | 90.00 | 88.20 | 90.00 | 3,061 |
| 1st May 2025 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 0 |
| 30th Apr 2025 (Wed) | 86.70 | 88.20 | 86.70 | 88.20 | 239 |
| 29th Apr 2025 (Tue) | 86.00 | 86.70 | 86.00 | 86.70 | 1,329 |
| 28th Apr 2025 (Mon) | 81.10 | 86.00 | 81.10 | 86.00 | 157 |
| 25th Apr 2025 (Fri) | 83.30 | 83.30 | 81.10 | 81.10 | 241 |
| 24th Apr 2025 (Thu) | 82.00 | 83.30 | 82.00 | 83.30 | 199 |
| 23rd Apr 2025 (Wed) | 75.00 | 82.00 | 75.00 | 82.00 | 108 |
| 22nd Apr 2025 (Tue) | 76.90 | 76.90 | 75.00 | 75.00 | 260 |
| 21st Apr 2025 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 18th Apr 2025 (Fri) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 17th Apr 2025 (Thu) | 77.00 | 77.00 | 76.90 | 76.90 | 161 |
| 16th Apr 2025 (Wed) | 78.60 | 78.60 | 77.00 | 77.00 | 709 |
| 15th Apr 2025 (Tue) | 75.70 | 78.60 | 75.70 | 78.60 | 898 |
| 14th Apr 2025 (Mon) | 75.90 | 75.90 | 75.70 | 75.70 | 264 |
| 11th Apr 2025 (Fri) | 76.60 | 76.60 | 75.90 | 75.90 | 163 |
| 10th Apr 2025 (Thu) | 72.70 | 76.60 | 72.70 | 76.60 | 165 |
| 9th Apr 2025 (Wed) | 70.40 | 72.70 | 70.40 | 72.70 | 391 |
| 8th Apr 2025 (Tue) | 70.00 | 70.40 | 70.00 | 70.40 | 176 |