| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 0 |
| 18th Sep 2025 (Thu) | 84.40 | 86.60 | 84.40 | 86.60 | 288 |
| 17th Sep 2025 (Wed) | 83.80 | 84.40 | 83.80 | 84.40 | 400 |
| 16th Sep 2025 (Tue) | 85.90 | 85.90 | 83.80 | 83.80 | 140 |
| 15th Sep 2025 (Mon) | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 12th Sep 2025 (Fri) | 85.60 | 85.90 | 85.60 | 85.90 | 126 |
| 11th Sep 2025 (Thu) | 86.50 | 86.50 | 85.60 | 85.60 | 752 |
| 10th Sep 2025 (Wed) | 86.00 | 86.50 | 86.00 | 86.50 | 191 |
| 9th Sep 2025 (Tue) | 86.90 | 86.90 | 86.00 | 86.00 | 37 |
| 8th Sep 2025 (Mon) | 85.80 | 86.90 | 85.80 | 86.90 | 144 |
| 5th Sep 2025 (Fri) | 85.00 | 85.80 | 85.00 | 85.80 | 130 |
| 4th Sep 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 3rd Sep 2025 (Wed) | 86.00 | 86.00 | 85.00 | 85.00 | 176 |
| 2nd Sep 2025 (Tue) | 86.40 | 86.40 | 86.00 | 86.00 | 155 |
| 1st Sep 2025 (Mon) | 88.90 | 88.90 | 86.40 | 86.40 | 1,548 |
| 29th Aug 2025 (Fri) | 92.90 | 92.90 | 88.90 | 88.90 | 14 |
| 28th Aug 2025 (Thu) | 92.00 | 92.90 | 92.00 | 92.90 | 134 |
| 27th Aug 2025 (Wed) | 90.00 | 92.00 | 90.00 | 92.00 | 853 |
| 26th Aug 2025 (Tue) | 92.30 | 92.30 | 90.00 | 90.00 | 568 |
| 25th Aug 2025 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 22nd Aug 2025 (Fri) | 92.60 | 92.60 | 92.30 | 92.30 | 212 |
| 21st Aug 2025 (Thu) | 93.60 | 93.60 | 92.60 | 92.60 | 50 |
| 20th Aug 2025 (Wed) | 95.40 | 95.40 | 93.60 | 93.60 | 22 |
| 19th Aug 2025 (Tue) | 96.60 | 96.60 | 95.40 | 95.40 | 1,026 |
| 18th Aug 2025 (Mon) | 99.90 | 99.90 | 96.60 | 96.60 | 326 |
| 15th Aug 2025 (Fri) | 99.70 | 99.90 | 99.70 | 99.90 | 15 |
| 14th Aug 2025 (Thu) | 102.00 | 102.00 | 99.70 | 99.70 | 75 |
| 13th Aug 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 12th Aug 2025 (Tue) | 101.00 | 102.00 | 101.00 | 102.00 | 20 |
| 11th Aug 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 8th Aug 2025 (Fri) | 101.80 | 101.80 | 101.00 | 101.00 | 90 |
| 7th Aug 2025 (Thu) | 98.50 | 101.80 | 98.50 | 101.80 | 110 |
| 6th Aug 2025 (Wed) | 98.00 | 98.50 | 98.00 | 98.50 | 506 |
| 5th Aug 2025 (Tue) | 98.60 | 98.60 | 98.00 | 98.00 | 90 |
| 4th Aug 2025 (Mon) | 99.20 | 99.20 | 98.60 | 98.60 | 316 |
| 1st Aug 2025 (Fri) | 101.00 | 101.00 | 99.20 | 99.20 | 100 |
| 31st Jul 2025 (Thu) | 103.80 | 103.80 | 101.00 | 101.00 | 118 |
| 30th Jul 2025 (Wed) | 105.00 | 105.00 | 103.80 | 103.80 | 120 |
| 29th Jul 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 28th Jul 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 25th Jul 2025 (Fri) | 106.60 | 106.60 | 105.00 | 105.00 | 27 |
| 24th Jul 2025 (Thu) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 23rd Jul 2025 (Wed) | 108.00 | 108.00 | 106.60 | 106.60 | 450 |
| 22nd Jul 2025 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |