| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 17th Apr 2025 (Thu) | 77.00 | 77.00 | 76.90 | 76.90 | 161 |
| 16th Apr 2025 (Wed) | 78.60 | 78.60 | 77.00 | 77.00 | 709 |
| 15th Apr 2025 (Tue) | 75.70 | 78.60 | 75.70 | 78.60 | 898 |
| 14th Apr 2025 (Mon) | 75.90 | 75.90 | 75.70 | 75.70 | 264 |
| 11th Apr 2025 (Fri) | 76.60 | 76.60 | 75.90 | 75.90 | 163 |
| 10th Apr 2025 (Thu) | 72.70 | 76.60 | 72.70 | 76.60 | 165 |
| 9th Apr 2025 (Wed) | 70.40 | 72.70 | 70.40 | 72.70 | 391 |
| 8th Apr 2025 (Tue) | 70.00 | 70.40 | 70.00 | 70.40 | 176 |
| 7th Apr 2025 (Mon) | 72.79 | 72.79 | 70.00 | 70.00 | 369 |
| 4th Apr 2025 (Fri) | 69.80 | 72.79 | 69.80 | 72.79 | 1,615 |
| 3rd Apr 2025 (Thu) | 74.69 | 74.69 | 69.80 | 69.80 | 4 |
| 2nd Apr 2025 (Wed) | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| 1st Apr 2025 (Tue) | 75.99 | 75.99 | 74.69 | 74.69 | 350 |
| 31st Mar 2025 (Mon) | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| 28th Mar 2025 (Fri) | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| 27th Mar 2025 (Thu) | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| 26th Mar 2025 (Wed) | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| 25th Mar 2025 (Tue) | 76.11 | 76.11 | 75.99 | 75.99 | 80 |
| 24th Mar 2025 (Mon) | 77.58 | 77.58 | 76.11 | 76.11 | 259 |
| 21st Mar 2025 (Fri) | 78.00 | 78.00 | 77.58 | 77.58 | 1 |
| 20th Mar 2025 (Thu) | 77.99 | 78.00 | 77.99 | 78.00 | 242 |
| 19th Mar 2025 (Wed) | 77.48 | 77.99 | 77.48 | 77.99 | 189 |
| 18th Mar 2025 (Tue) | 77.48 | 77.48 | 77.48 | 77.48 | 0 |
| 17th Mar 2025 (Mon) | 77.71 | 77.71 | 77.48 | 77.48 | 394 |
| 14th Mar 2025 (Fri) | 76.00 | 77.71 | 76.00 | 77.71 | 229 |
| 13th Mar 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 12th Mar 2025 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 11th Mar 2025 (Tue) | 79.79 | 79.79 | 76.00 | 76.00 | 696 |
| 10th Mar 2025 (Mon) | 83.88 | 83.88 | 79.79 | 79.79 | 151 |
| 7th Mar 2025 (Fri) | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| 6th Mar 2025 (Thu) | 84.24 | 84.24 | 83.88 | 83.88 | 146 |
| 5th Mar 2025 (Wed) | 82.90 | 84.24 | 82.90 | 84.24 | 260 |
| 4th Mar 2025 (Tue) | 89.20 | 89.20 | 82.90 | 82.90 | 210 |
| 3rd Mar 2025 (Mon) | 91.01 | 91.01 | 89.20 | 89.20 | 279 |
| 28th Feb 2025 (Fri) | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| 27th Feb 2025 (Thu) | 90.89 | 91.01 | 90.89 | 91.01 | 136 |
| 26th Feb 2025 (Wed) | 91.42 | 91.42 | 90.89 | 90.89 | 289 |
| 25th Feb 2025 (Tue) | 90.03 | 91.42 | 90.03 | 91.42 | 137 |
| 24th Feb 2025 (Mon) | 93.00 | 93.00 | 90.03 | 90.03 | 403 |
| 21st Feb 2025 (Fri) | 92.39 | 93.00 | 92.39 | 93.00 | 16 |
| 20th Feb 2025 (Thu) | 91.59 | 92.39 | 91.59 | 92.39 | 158 |
| 19th Feb 2025 (Wed) | 93.90 | 93.90 | 91.59 | 91.59 | 100 |