Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

William Demant (0RGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 272.60 SI Trade
 15:53:00 - 10-Jul-26
Sell* 16 271.40 SI Trade
 15:33:30 - 10-Jul-26
Sell* 31 271.80 SI Trade
 15:33:21 - 10-Jul-26
Buy* 73 273.40 SI Trade
 15:26:54 - 10-Jul-26
Buy* 19 274.00 SI Trade
 15:17:34 - 10-Jul-26
Buy* 18 274.40 SI Trade
 15:08:39 - 10-Jul-26
Buy* 24 274.00 SI Trade
 15:08:24 - 10-Jul-26
Buy* 24 274.00 SI Trade
 15:08:24 - 10-Jul-26
Buy* 39 274.00 SI Trade
 14:47:18 - 10-Jul-26
Buy* 127 273.40 SI Trade
 14:36:30 - 10-Jul-26
Buy* 191 273.20 SI Trade
 14:36:29 - 10-Jul-26
Buy* 75 273.40 SI Trade
 14:34:08 - 10-Jul-26
Buy* 1,443 273.20 SI Trade
 13:25:33 - 10-Jul-26
Buy* 5 273.20 SI Trade
 13:13:05 - 10-Jul-26
Buy* 5 273.20 SI Trade
 13:13:05 - 10-Jul-26
Buy* 3 273.20 SI Trade
 12:49:19 - 10-Jul-26
Buy* 141 273.00 SI Trade
 12:06:42 - 10-Jul-26
Buy* 141 273.00 SI Trade
 12:06:42 - 10-Jul-26
Buy* 1 273.20 SI Trade
 12:04:56 - 10-Jul-26
Unknown* 2,058 274.90 OTC Trade
 11:35:56 - 10-Jul-26
Buy* 2,058 274.90 SI Trade
 11:35:56 - 10-Jul-26
Buy* 105 275.60 SI Trade
 10:47:51 - 10-Jul-26
Buy* 41 275.00 SI Trade
 10:47:50 - 10-Jul-26
Buy* 79 274.00 SI Trade
 10:42:04 - 10-Jul-26
Sell* 81 272.20 SI Trade
 09:44:04 - 10-Jul-26
Sell* 81 272.20 SI Trade
 09:44:04 - 10-Jul-26
Sell* 67 272.40 SI Trade
 09:40:32 - 10-Jul-26
Sell* 23 271.60 SI Trade
 08:51:04 - 10-Jul-26
Sell* 16 272.00 SI Trade
 08:45:56 - 10-Jul-26
Sell* 171 272.80 SI Trade
 08:39:32 - 10-Jul-26
Sell* 17 272.60 SI Trade
 08:26:19 - 10-Jul-26
Buy* 22 273.00 SI Trade
 08:21:10 - 10-Jul-26
Sell* 21 272.20 SI Trade
 08:13:05 - 10-Jul-26
Sell* 20 272.40 SI Trade
 08:09:29 - 10-Jul-26
Unknown* 0 272.69205 SI Trade
Currency Conversion
 08:06:27 - 10-Jul-26
Sell* 18 271.80 SI Trade
 08:01:49 - 10-Jul-26
Unknown* 435 272.8671 SI Trade
Negotiated Trade
 17:03:00 - 09-Jul-26
Unknown* 990 271.60 SI Trade
 15:59:49 - 09-Jul-26
Unknown* 20 271.60 SI Trade
 15:59:49 - 09-Jul-26
Unknown* 1,471 271.60 SI Trade
 15:59:49 - 09-Jul-26
Unknown* 7,947 271.60 SI Trade
 15:59:49 - 09-Jul-26
Unknown* 1,054 271.60 SI Trade
 15:59:49 - 09-Jul-26
Unknown* 1,072 271.60 SI Trade
 15:59:49 - 09-Jul-26
Unknown* 887 271.60 SI Trade
 15:59:49 - 09-Jul-26
Unknown* 1,338 271.60 SI Trade
 15:59:49 - 09-Jul-26
Sell* 19 274.20 SI Trade
 15:48:15 - 09-Jul-26
Sell* 25 274.20 SI Trade
 15:48:15 - 09-Jul-26
Sell* 25 273.80 SI Trade
 15:48:15 - 09-Jul-26
Sell* 18 274.40 SI Trade
 15:34:40 - 09-Jul-26
Sell* 18 274.40 SI Trade
 15:33:49 - 09-Jul-26
Unknown* 37 274.60 SI Trade
 15:33:13 - 09-Jul-26
Buy* 18 274.80 SI Trade
 15:32:55 - 09-Jul-26
Unknown* 54 274.60 SI Trade
 15:32:52 - 09-Jul-26
Sell* 17 274.20 SI Trade
 15:32:07 - 09-Jul-26
Sell* 18 274.20 SI Trade
 15:31:15 - 09-Jul-26
Sell* 16 274.20 SI Trade
 15:30:19 - 09-Jul-26
Sell* 19 274.20 SI Trade
 15:29:28 - 09-Jul-26
Sell* 19 274.20 SI Trade
 15:28:41 - 09-Jul-26
Sell* 17 274.20 SI Trade
 15:27:38 - 09-Jul-26
Sell* 19 274.20 SI Trade
 15:26:42 - 09-Jul-26
Sell* 18 274.40 SI Trade
 15:26:18 - 09-Jul-26
Unknown* 17 274.60 SI Trade
 15:26:14 - 09-Jul-26
Sell* 3 274.20 SI Trade
 15:25:29 - 09-Jul-26
Sell* 3 274.20 SI Trade
 15:25:29 - 09-Jul-26
Unknown* 18 274.60 SI Trade
 15:25:14 - 09-Jul-26
Unknown* 18 274.60 SI Trade
 15:24:33 - 09-Jul-26
Unknown* 17 274.60 SI Trade
 15:23:29 - 09-Jul-26
Unknown* 18 274.60 SI Trade
 15:22:26 - 09-Jul-26
Unknown* 16 274.60 SI Trade
 15:21:33 - 09-Jul-26
Buy* 40 274.80 SI Trade
 15:20:49 - 09-Jul-26
Buy* 22 275.00 SI Trade
 15:19:55 - 09-Jul-26
Buy* 18 275.20 SI Trade
 15:19:29 - 09-Jul-26
Buy* 23 275.20 SI Trade
 15:18:27 - 09-Jul-26
Buy* 24 275.40 SI Trade
 15:18:10 - 09-Jul-26
Buy* 19 275.40 SI Trade
 15:17:51 - 09-Jul-26
Buy* 16 275.40 SI Trade
 15:16:42 - 09-Jul-26
Buy* 208 275.20 SI Trade
 15:16:41 - 09-Jul-26
Buy* 29 275.40 SI Trade
 15:16:12 - 09-Jul-26
Buy* 18 275.20 SI Trade
 15:15:33 - 09-Jul-26
Buy* 29 275.00 SI Trade
 15:14:26 - 09-Jul-26
Buy* 17 275.40 SI Trade
 15:14:00 - 09-Jul-26
Buy* 24 275.20 SI Trade
 15:13:07 - 09-Jul-26
Buy* 42 275.00 SI Trade
 15:12:03 - 09-Jul-26
Buy* 16 274.80 SI Trade
 15:11:06 - 09-Jul-26
Buy* 18 274.80 SI Trade
 15:10:06 - 09-Jul-26
Buy* 18 274.80 SI Trade
 15:09:55 - 09-Jul-26
Buy* 21 275.00 SI Trade
 15:09:10 - 09-Jul-26
Buy* 58 275.00 SI Trade
 15:09:07 - 09-Jul-26
Buy* 17 274.80 SI Trade
 15:08:22 - 09-Jul-26
Buy* 17 274.80 SI Trade
 15:07:22 - 09-Jul-26
Buy* 16 274.80 SI Trade
 15:06:21 - 09-Jul-26
Buy* 17 274.80 SI Trade
 15:05:25 - 09-Jul-26
Unknown* 20 274.60 SI Trade
 15:05:18 - 09-Jul-26
Unknown* 18 274.60 SI Trade
 15:04:30 - 09-Jul-26
Unknown* 16 274.60 SI Trade
 15:03:25 - 09-Jul-26
Sell* 35 274.40 SI Trade
 15:02:41 - 09-Jul-26
Unknown* 22 274.60 SI Trade
 15:02:30 - 09-Jul-26
Buy* 21 274.80 SI Trade
 15:02:10 - 09-Jul-26
Buy* 18 275.20 SI Trade
 15:02:08 - 09-Jul-26
Buy* 18 275.20 SI Trade
 15:01:18 - 09-Jul-26
Buy* 21 275.00 SI Trade
 15:00:16 - 09-Jul-26
Buy* 19 275.00 SI Trade
 14:59:30 - 09-Jul-26
Buy* 16 275.00 SI Trade
 14:58:40 - 09-Jul-26
Buy* 17 275.00 SI Trade
 14:57:42 - 09-Jul-26
Buy* 16 275.00 SI Trade
 14:56:42 - 09-Jul-26
Buy* 33 275.00 SI Trade
 14:56:13 - 09-Jul-26
Buy* 21 275.20 SI Trade
 14:55:34 - 09-Jul-26
Buy* 407 275.00 SI Trade
 14:55:34 - 09-Jul-26
Buy* 17 274.80 SI Trade
 14:55:30 - 09-Jul-26
Buy* 20 274.80 SI Trade
 14:54:31 - 09-Jul-26
Unknown* 25 274.60 SI Trade
 14:54:11 - 09-Jul-26
Unknown* 50 274.60 SI Trade
 14:54:11 - 09-Jul-26
Buy* 23 275.00 SI Trade
 14:53:34 - 09-Jul-26
Buy* 31 274.80 SI Trade
 14:53:19 - 09-Jul-26
Buy* 51 274.80 SI Trade
 14:52:53 - 09-Jul-26
Sell* 35 274.40 SI Trade
 14:50:21 - 09-Jul-26
Sell* 45 274.40 SI Trade
 14:48:57 - 09-Jul-26
Sell* 38 274.40 SI Trade
 14:46:00 - 09-Jul-26
Unknown* 131 274.60 SI Trade
 14:45:52 - 09-Jul-26
Unknown* 125 274.60 SI Trade
 14:45:31 - 09-Jul-26
Sell* 22 274.00 SI Trade
 14:43:54 - 09-Jul-26
Sell* 18 274.20 SI Trade
 14:43:13 - 09-Jul-26
Sell* 17 274.20 SI Trade
 14:42:17 - 09-Jul-26
Sell* 17 273.60 SI Trade
 14:41:52 - 09-Jul-26
Sell* 18 273.60 SI Trade
 14:41:07 - 09-Jul-26
Sell* 21 273.00 SI Trade
 14:40:43 - 09-Jul-26
Sell* 16 273.60 SI Trade
 14:40:00 - 09-Jul-26
Sell* 17 273.60 SI Trade
 14:39:14 - 09-Jul-26
Sell* 18 273.60 SI Trade
 14:38:26 - 09-Jul-26
Sell* 114 273.40 SI Trade
 14:37:52 - 09-Jul-26
Sell* 17 273.60 SI Trade
 14:37:36 - 09-Jul-26
Sell* 31 273.60 SI Trade
 14:36:51 - 09-Jul-26
Sell* 19 273.80 SI Trade
 14:36:32 - 09-Jul-26
Sell* 17 273.80 SI Trade
 14:35:46 - 09-Jul-26
Sell* 18 273.80 SI Trade
 14:35:06 - 09-Jul-26
Sell* 17 273.80 SI Trade
 14:34:23 - 09-Jul-26
Sell* 19 273.80 SI Trade
 14:33:43 - 09-Jul-26
Sell* 18 273.40 SI Trade
 14:33:11 - 09-Jul-26
Sell* 22 273.20 SI Trade
 14:32:37 - 09-Jul-26
Sell* 19 273.00 SI Trade
 14:32:08 - 09-Jul-26
Sell* 19 273.00 SI Trade
 14:31:20 - 09-Jul-26
Sell* 46 273.00 SI Trade
 14:30:33 - 09-Jul-26
Sell* 40 273.20 SI Trade
 14:30:01 - 09-Jul-26
Sell* 17 273.40 SI Trade
 14:29:28 - 09-Jul-26
Sell* 18 273.40 SI Trade
 14:28:40 - 09-Jul-26
Sell* 19 273.20 SI Trade
 14:28:20 - 09-Jul-26
Sell* 18 273.40 SI Trade
 14:27:38 - 09-Jul-26
Sell* 19 273.40 SI Trade
 14:26:44 - 09-Jul-26
Sell* 17 273.40 SI Trade
 14:25:43 - 09-Jul-26
Sell* 81 273.20 SI Trade
 14:25:09 - 09-Jul-26
Sell* 18 273.50 SI Trade
 14:24:37 - 09-Jul-26
Sell* 46 273.20 SI Trade
 14:24:33 - 09-Jul-26
Sell* 98 273.40 SI Trade
 14:24:33 - 09-Jul-26
Sell* 2,440 273.20 SI Trade
 14:22:16 - 09-Jul-26
Sell* 65 273.40 SI Trade
 14:22:11 - 09-Jul-26
Sell* 21 273.20 SI Trade
 14:19:59 - 09-Jul-26
Sell* 6 273.20 SI Trade
 14:19:15 - 09-Jul-26
Sell* 27 273.20 SI Trade
 14:09:55 - 09-Jul-26
Sell* 23 273.00 SI Trade
 14:09:49 - 09-Jul-26
Sell* 22 273.30 SI Trade
 14:07:10 - 09-Jul-26
Sell* 17 273.20 SI Trade
 14:02:59 - 09-Jul-26
Sell* 403 273.40 SI Trade
 14:02:14 - 09-Jul-26
Sell* 24 273.40 SI Trade
 14:02:11 - 09-Jul-26
Sell* 36 273.20 SI Trade
 14:01:57 - 09-Jul-26
Sell* 3 273.20 SI Trade
 13:59:37 - 09-Jul-26
Sell* 18 273.00 SI Trade
 13:57:41 - 09-Jul-26
Sell* 17 273.00 SI Trade
 13:53:27 - 09-Jul-26
Sell* 18 273.00 SI Trade
 13:52:22 - 09-Jul-26
Sell* 17 273.00 SI Trade
 13:51:15 - 09-Jul-26
Sell* 6 273.20 SI Trade
 13:51:01 - 09-Jul-26
Sell* 89 272.80 SI Trade
 13:50:58 - 09-Jul-26
Sell* 21 272.80 SI Trade
 13:49:42 - 09-Jul-26
Sell* 30 273.00 SI Trade
 13:49:19 - 09-Jul-26
Sell* 8,637 273.20 SI Trade
 13:48:25 - 09-Jul-26
Sell* 8,637 273.20 SI Trade
 13:48:25 - 09-Jul-26
Sell* 32 273.00 SI Trade
 13:45:03 - 09-Jul-26
Sell* 23 273.20 SI Trade
 13:45:03 - 09-Jul-26
Sell* 41 273.60 SI Trade
 13:38:30 - 09-Jul-26
Sell* 311 273.00 SI Trade
 13:34:58 - 09-Jul-26
Sell* 18 272.80 SI Trade
 13:34:01 - 09-Jul-26
Sell* 15 272.80 SI Trade
 13:34:01 - 09-Jul-26
Sell* 25 272.80 SI Trade
 13:24:59 - 09-Jul-26
Sell* 1 273.00 SI Trade
 13:24:41 - 09-Jul-26
Unknown* 15 273.00 OTC Trade
 13:23:48 - 09-Jul-26
Sell* 15 273.00 SI Trade
 13:23:48 - 09-Jul-26
Sell* 41 272.80 SI Trade
 13:19:50 - 09-Jul-26
Sell* 70 273.00 SI Trade
 13:14:44 - 09-Jul-26
Sell* 24 272.60 SI Trade
 13:07:35 - 09-Jul-26
Sell* 18 272.60 SI Trade
 13:06:01 - 09-Jul-26
Sell* 17 272.60 SI Trade
 13:04:08 - 09-Jul-26
Sell* 17 272.60 SI Trade
 13:03:24 - 09-Jul-26
Sell* 17 272.60 SI Trade
 13:02:29 - 09-Jul-26
Sell* 1 273.00 SI Trade
 13:01:38 - 09-Jul-26
Sell* 18 272.60 SI Trade
 13:01:35 - 09-Jul-26
Sell* 19 272.40 SI Trade
 13:00:50 - 09-Jul-26
Sell* 16 272.20 SI Trade
 12:59:52 - 09-Jul-26
Sell* 19 272.20 SI Trade
 12:59:05 - 09-Jul-26
Sell* 17 272.60 SI Trade
 12:58:44 - 09-Jul-26
Sell* 99 272.80 SI Trade
 12:57:58 - 09-Jul-26
Sell* 3 273.00 SI Trade
 12:54:33 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84