| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 316.00 | SI Trade |
15:54:52 - 29-Sep-26 |
| Sell* | 52 | 316.20 | SI Trade |
15:54:28 - 29-Sep-26 |
| Sell* | 91 | 316.00 | SI Trade |
15:53:20 - 29-Sep-26 |
| Sell* | 2,517 | 316.40 | SI Trade |
15:49:08 - 29-Sep-26 |
| Sell* | 51 | 316.40 | SI Trade |
15:48:43 - 29-Sep-26 |
| Sell* | 52 | 316.60 | SI Trade |
15:48:06 - 29-Sep-26 |
| Sell* | 51 | 316.60 | SI Trade |
15:47:30 - 29-Sep-26 |
| Sell* | 51 | 316.60 | SI Trade |
15:46:51 - 29-Sep-26 |
| Sell* | 53 | 316.80 | SI Trade |
15:46:12 - 29-Sep-26 |
| Sell* | 50 | 317.20 | SI Trade |
14:38:46 - 29-Sep-26 |
| Sell* | 418 | 317.40 | SI Trade |
14:33:24 - 29-Sep-26 |
| Sell* | 171 | 317.80 | SI Trade |
14:31:53 - 29-Sep-26 |
| Sell* | 172 | 317.80 | SI Trade |
14:06:09 - 29-Sep-26 |
| Sell* | 65 | 318.00 | SI Trade |
14:04:18 - 29-Sep-26 |
| Sell* | 103 | 317.80 | SI Trade |
14:04:07 - 29-Sep-26 |
| Sell* | 66 | 317.60 | SI Trade |
14:01:09 - 29-Sep-26 |
| Sell* | 88 | 317.60 | SI Trade |
14:01:09 - 29-Sep-26 |
| Sell* | 73 | 317.60 | SI Trade |
14:00:42 - 29-Sep-26 |
| Sell* | 93 | 319.40 | SI Trade |
13:06:42 - 29-Sep-26 |
| Sell* | 417 | 318.60 | SI Trade |
12:36:17 - 29-Sep-26 |
| Sell* | 246 | 319.00 | SI Trade |
11:56:03 - 29-Sep-26 |
| Buy* | 587 | 320.20 | SI Trade |
11:23:35 - 29-Sep-26 |
| Buy* | 540 | 320.40 | SI Trade |
11:19:52 - 29-Sep-26 |
| Buy* | 32 | 320.80 | SI Trade |
11:12:43 - 29-Sep-26 |
| Sell* | 100 | 319.30 | SI Trade |
09:23:21 - 29-Sep-26 |
| Sell* | 99 | 318.10 | SI Trade |
08:44:04 - 29-Sep-26 |
| Sell* | 917 | 316.80 | SI Trade |
08:34:51 - 29-Sep-26 |
| Buy* | 18 | 319.40 | SI Trade |
15:52:16 - 28-Sep-26 |
| Buy* | 5 | 319.60 | SI Trade |
15:50:46 - 28-Sep-26 |
| Buy* | 18 | 319.40 | SI Trade |
15:33:13 - 28-Sep-26 |
| Buy* | 18 | 319.20 | SI Trade |
15:29:10 - 28-Sep-26 |
| Buy* | 18 | 318.80 | SI Trade |
15:26:44 - 28-Sep-26 |
| Buy* | 2 | 318.80 | SI Trade |
15:25:33 - 28-Sep-26 |
| Sell* | 18 | 318.30 | SI Trade |
15:16:45 - 28-Sep-26 |
| Sell* | 18 | 318.40 | SI Trade |
15:06:13 - 28-Sep-26 |
| Sell* | 18 | 318.50 | SI Trade |
15:00:28 - 28-Sep-26 |
| Sell* | 18 | 318.40 | SI Trade |
14:59:27 - 28-Sep-26 |
| Sell* | 18 | 318.40 | SI Trade |
14:59:27 - 28-Sep-26 |
| Sell* | 18 | 317.80 | SI Trade |
14:51:42 - 28-Sep-26 |
| Sell* | 18 | 317.80 | SI Trade |
14:51:42 - 28-Sep-26 |
| Sell* | 11 | 318.00 | SI Trade |
14:50:29 - 28-Sep-26 |
| Sell* | 18 | 318.00 | SI Trade |
14:49:16 - 28-Sep-26 |
| Sell* | 482 | 318.20 | SI Trade |
14:45:24 - 28-Sep-26 |
| Sell* | 18 | 318.40 | SI Trade |
14:43:02 - 28-Sep-26 |
| Sell* | 18 | 318.30 | SI Trade |
14:43:01 - 28-Sep-26 |
| Sell* | 18 | 317.00 | SI Trade |
14:33:15 - 28-Sep-26 |
| Sell* | 18 | 317.20 | SI Trade |
14:31:29 - 28-Sep-26 |
| Sell* | 60 | 318.40 | SI Trade |
14:29:38 - 28-Sep-26 |
| Sell* | 20 | 318.40 | SI Trade |
14:29:38 - 28-Sep-26 |
| Buy* | 1,000 | 319.00 | SI Trade |
14:22:22 - 28-Sep-26 |
| Buy* | 18 | 319.20 | SI Trade |
14:18:02 - 28-Sep-26 |
| Buy* | 18 | 319.20 | SI Trade |
14:18:02 - 28-Sep-26 |
| Buy* | 37 | 319.40 | SI Trade |
14:05:09 - 28-Sep-26 |
| Buy* | 18 | 319.20 | SI Trade |
13:56:17 - 28-Sep-26 |
| Sell* | 18 | 318.40 | SI Trade |
13:49:46 - 28-Sep-26 |
| Sell* | 36 | 318.60 | SI Trade |
13:49:46 - 28-Sep-26 |
| Sell* | 18 | 318.20 | SI Trade |
13:49:27 - 28-Sep-26 |
| Sell* | 18 | 318.60 | SI Trade |
13:09:54 - 28-Sep-26 |
| Sell* | 1,000 | 318.40 | SI Trade |
13:02:55 - 28-Sep-26 |
| Sell* | 4,479 | 318.40 | SI Trade |
13:02:09 - 28-Sep-26 |
| Sell* | 521 | 318.60 | SI Trade |
13:02:07 - 28-Sep-26 |
| Sell* | 521 | 318.60 | SI Trade |
13:02:07 - 28-Sep-26 |
| Sell* | 18 | 318.40 | SI Trade |
12:58:14 - 28-Sep-26 |
| Buy* | 22 | 318.80 | SI Trade |
12:55:07 - 28-Sep-26 |
| Buy* | 18 | 320.40 | SI Trade |
12:47:30 - 28-Sep-26 |
| Buy* | 18 | 320.00 | SI Trade |
12:44:13 - 28-Sep-26 |
| Buy* | 351 | 318.80 | SI Trade |
12:20:51 - 28-Sep-26 |
| Sell* | 18 | 318.60 | SI Trade |
12:20:51 - 28-Sep-26 |
| Sell* | 18 | 318.60 | SI Trade |
12:20:51 - 28-Sep-26 |
| Sell* | 18 | 318.20 | SI Trade |
12:07:58 - 28-Sep-26 |
| Buy* | 45 | 319.00 | SI Trade |
12:02:41 - 28-Sep-26 |
| Buy* | 18 | 319.20 | SI Trade |
12:00:08 - 28-Sep-26 |
| Buy* | 2,412 | 317.70 | SI Trade |
11:57:00 - 28-Sep-26 |
| Buy* | 18 | 316.20 | SI Trade |
11:46:20 - 28-Sep-26 |
| Buy* | 18 | 316.00 | SI Trade |
11:44:26 - 28-Sep-26 |
| Buy* | 1,027 | 316.40 | SI Trade |
11:06:16 - 28-Sep-26 |
| Buy* | 2,412 | 316.40 | SI Trade |
11:06:13 - 28-Sep-26 |
| Buy* | 2,437 | 316.50 | SI Trade |
11:00:14 - 28-Sep-26 |
| Buy* | 310 | 313.00 | SI Trade |
09:50:18 - 28-Sep-26 |
| Buy* | 411 | 313.00 | SI Trade |
09:50:16 - 28-Sep-26 |
| Unknown* | 19 | 311.97035 | Currency Conversion Negotiated Trade |
09:45:15 - 28-Sep-26 |
| Buy* | 6 | 313.40 | SI Trade |
09:24:21 - 28-Sep-26 |
| Buy* | 1,441 | 310.00 | SI Trade |
08:23:08 - 28-Sep-26 |
| Unknown* | 0 | 306.80 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 306.80 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 10,900 | 306.20 | OTC Trade |
16:06:07 - 25-Sep-26 |
| Unknown* | 10,900 | 306.20 | OTC Trade |
16:06:06 - 25-Sep-26 |
| Sell* | 69 | 306.40 | SI Trade |
15:54:40 - 25-Sep-26 |
| Sell* | 4,922 | 306.00 | SI Trade |
15:45:01 - 25-Sep-26 |
| Sell* | 3,217 | 305.00 | SI Trade |
15:33:32 - 25-Sep-26 |
| Sell* | 73 | 305.20 | SI Trade |
15:30:11 - 25-Sep-26 |
| Sell* | 5,000 | 305.60 | SI Trade |
15:18:21 - 25-Sep-26 |
| Sell* | 5,418 | 305.60 | SI Trade |
15:18:04 - 25-Sep-26 |
| Sell* | 762 | 305.60 | SI Trade |
15:01:39 - 25-Sep-26 |
| Sell* | 60 | 305.60 | SI Trade |
14:45:19 - 25-Sep-26 |
| Sell* | 12 | 305.80 | SI Trade |
14:42:28 - 25-Sep-26 |
| Sell* | 22 | 305.80 | SI Trade |
13:41:40 - 25-Sep-26 |
| Sell* | 30 | 304.80 | SI Trade |
12:18:03 - 25-Sep-26 |
| Sell* | 1,690 | 304.20 | SI Trade |
08:47:41 - 25-Sep-26 |
| Sell* | 1 | 305.40 | SI Trade |
08:42:43 - 25-Sep-26 |
| Sell* | 2,500 | 305.60 | SI Trade |
08:41:51 - 25-Sep-26 |
| Buy* | 52 | 306.80 | SI Trade |
15:41:36 - 24-Sep-26 |
| Buy* | 52 | 306.80 | SI Trade |
15:41:36 - 24-Sep-26 |
| Buy* | 64 | 306.30 | SI Trade |
15:16:03 - 24-Sep-26 |
| Buy* | 196 | 306.30 | SI Trade |
15:16:03 - 24-Sep-26 |
| Buy* | 22 | 306.60 | SI Trade |
14:52:37 - 24-Sep-26 |
| Buy* | 1,156 | 305.60 | SI Trade |
13:54:13 - 24-Sep-26 |
| Buy* | 138 | 305.80 | SI Trade |
13:47:07 - 24-Sep-26 |
| Buy* | 123 | 306.40 | SI Trade |
13:35:02 - 24-Sep-26 |
| Buy* | 52 | 306.60 | SI Trade |
13:29:57 - 24-Sep-26 |
| Buy* | 52 | 306.60 | SI Trade |
13:29:12 - 24-Sep-26 |
| Buy* | 52 | 306.60 | SI Trade |
13:28:05 - 24-Sep-26 |
| Buy* | 52 | 306.60 | SI Trade |
13:28:05 - 24-Sep-26 |
| Buy* | 52 | 306.60 | SI Trade |
13:26:57 - 24-Sep-26 |
| Buy* | 52 | 306.60 | SI Trade |
13:25:51 - 24-Sep-26 |
| Buy* | 52 | 306.60 | SI Trade |
13:24:49 - 24-Sep-26 |
| Buy* | 52 | 306.60 | SI Trade |
13:23:44 - 24-Sep-26 |
| Buy* | 49 | 306.60 | SI Trade |
13:19:24 - 24-Sep-26 |
| Buy* | 49 | 307.00 | SI Trade |
13:18:34 - 24-Sep-26 |
| Buy* | 1,633 | 307.40 | SI Trade |
12:59:41 - 24-Sep-26 |
| Buy* | 2,914 | 306.80 | SI Trade |
12:28:52 - 24-Sep-26 |
| Buy* | 99 | 307.00 | SI Trade |
09:11:14 - 24-Sep-26 |
| Unknown* | 0 | 310.80 | OTC Trade |
14:50:53 - 23-Sep-26 |
| Buy* | 8 | 310.80 | SI Trade |
14:33:11 - 23-Sep-26 |
| Buy* | 1,125 | 311.00 | SI Trade |
14:27:42 - 23-Sep-26 |
| Buy* | 17 | 310.20 | SI Trade |
13:47:39 - 23-Sep-26 |
| Buy* | 215 | 310.20 | SI Trade |
13:47:38 - 23-Sep-26 |
| Buy* | 12 | 310.20 | SI Trade |
13:47:05 - 23-Sep-26 |
| Buy* | 22 | 310.80 | SI Trade |
13:47:03 - 23-Sep-26 |
| Buy* | 52 | 311.40 | SI Trade |
13:20:31 - 23-Sep-26 |
| Buy* | 46 | 311.40 | SI Trade |
13:20:02 - 23-Sep-26 |
| Buy* | 261 | 311.40 | SI Trade |
13:19:53 - 23-Sep-26 |
| Buy* | 48 | 310.80 | SI Trade |
12:52:31 - 23-Sep-26 |
| Unknown* | 0 | 312.00 | OTC Trade |
12:07:22 - 23-Sep-26 |
| Buy* | 10 | 311.80 | SI Trade |
11:40:39 - 23-Sep-26 |
| Buy* | 210 | 311.20 | SI Trade |
10:30:05 - 23-Sep-26 |
| Buy* | 83 | 311.20 | SI Trade |
10:29:47 - 23-Sep-26 |
| Buy* | 86 | 311.00 | SI Trade |
10:18:50 - 23-Sep-26 |
| Buy* | 634 | 310.60 | SI Trade |
10:18:50 - 23-Sep-26 |
| Buy* | 837 | 310.60 | SI Trade |
10:18:50 - 23-Sep-26 |
| Buy* | 731 | 310.30 | SI Trade |
09:59:57 - 23-Sep-26 |
| Buy* | 46 | 311.80 | SI Trade |
09:02:46 - 23-Sep-26 |
| Buy* | 27 | 309.10 | SI Trade |
08:10:00 - 23-Sep-26 |
| Sell* | 41 | 308.60 | SI Trade |
08:00:25 - 23-Sep-26 |
| Sell* | 9 | 309.50 | SI Trade |
08:00:07 - 23-Sep-26 |
| Unknown* | 0 | 309.20 | OTC Trade |
08:00:05 - 23-Sep-26 |
| Buy* | 288 | 308.20 | SI Trade |
15:02:01 - 22-Sep-26 |
| Buy* | 9 | 308.80 | SI Trade |
14:21:33 - 22-Sep-26 |
| Buy* | 14,959 | 310.00 | SI Trade |
11:53:48 - 22-Sep-26 |
| Buy* | 432 | 308.10 | SI Trade |
10:52:17 - 22-Sep-26 |
| Buy* | 2,488 | 308.00 | SI Trade |
10:52:00 - 22-Sep-26 |
| Buy* | 2,466 | 308.00 | SI Trade |
10:52:00 - 22-Sep-26 |
| Buy* | 151 | 308.20 | SI Trade |
10:46:36 - 22-Sep-26 |
| Buy* | 1,697 | 308.00 | SI Trade |
10:23:56 - 22-Sep-26 |
| Buy* | 1,697 | 308.00 | SI Trade |
10:23:56 - 22-Sep-26 |
| Buy* | 420 | 309.20 | SI Trade |
10:04:25 - 22-Sep-26 |
| Buy* | 500 | 309.40 | SI Trade |
10:00:18 - 22-Sep-26 |
| Buy* | 157 | 310.00 | SI Trade |
09:57:17 - 22-Sep-26 |
| Buy* | 148 | 310.40 | SI Trade |
09:56:17 - 22-Sep-26 |
| Buy* | 156 | 310.40 | SI Trade |
09:56:15 - 22-Sep-26 |
| Buy* | 184 | 309.20 | SI Trade |
09:39:49 - 22-Sep-26 |
| Buy* | 73 | 308.60 | SI Trade |
09:38:13 - 22-Sep-26 |
| Buy* | 104 | 308.40 | SI Trade |
09:22:21 - 22-Sep-26 |
| Buy* | 17 | 307.40 | SI Trade |
08:47:27 - 22-Sep-26 |
| Buy* | 24 | 307.10 | SI Trade |
08:46:21 - 22-Sep-26 |
| Buy* | 56 | 307.10 | SI Trade |
08:43:42 - 22-Sep-26 |
| Buy* | 1,900 | 306.70 | SI Trade |
08:36:38 - 22-Sep-26 |
| Buy* | 1,900 | 306.70 | SI Trade |
08:36:38 - 22-Sep-26 |
| Unknown* | 19 | 303.92134 | Currency Conversion Negotiated Trade |
13:40:18 - 21-Sep-26 |
| Buy* | 78 | 301.60 | SI Trade |
12:01:16 - 21-Sep-26 |
| Buy* | 119 | 301.60 | SI Trade |
11:59:44 - 21-Sep-26 |
| Buy* | 371 | 301.80 | SI Trade |
10:12:40 - 21-Sep-26 |
| Buy* | 91 | 302.30 | SI Trade |
10:00:13 - 21-Sep-26 |
| Buy* | 85 | 302.20 | SI Trade |
09:55:49 - 21-Sep-26 |
| Buy* | 46 | 302.20 | SI Trade |
09:38:59 - 21-Sep-26 |
| Unknown* | 23 | 301.00 | SI Trade |
15:59:41 - 18-Sep-26 |
| Unknown* | 450 | 301.00 | SI Trade |
15:59:41 - 18-Sep-26 |
| Sell* | 14 | 300.40 | SI Trade |
15:21:46 - 18-Sep-26 |
| Sell* | 337 | 300.20 | SI Trade |
14:45:14 - 18-Sep-26 |
| Sell* | 83 | 299.60 | SI Trade |
14:42:51 - 18-Sep-26 |
| Sell* | 83 | 299.60 | SI Trade |
14:42:51 - 18-Sep-26 |
| Sell* | 2 | 299.40 | SI Trade |
14:36:11 - 18-Sep-26 |
| Sell* | 2 | 299.40 | SI Trade |
14:16:13 - 18-Sep-26 |
| Sell* | 1 | 299.60 | SI Trade |
14:04:49 - 18-Sep-26 |
| Sell* | 2 | 298.80 | SI Trade |
13:42:24 - 18-Sep-26 |
| Sell* | 87 | 298.80 | SI Trade |
13:37:13 - 18-Sep-26 |
| Sell* | 126 | 297.20 | SI Trade |
13:10:13 - 18-Sep-26 |
| Sell* | 425 | 298.40 | SI Trade |
12:58:39 - 18-Sep-26 |
| Sell* | 445 | 298.40 | SI Trade |
12:58:37 - 18-Sep-26 |
| Sell* | 206 | 298.40 | SI Trade |
12:58:34 - 18-Sep-26 |
| Sell* | 171 | 298.80 | SI Trade |
12:48:27 - 18-Sep-26 |
| Sell* | 90 | 298.60 | SI Trade |
12:26:26 - 18-Sep-26 |
| Sell* | 77 | 299.00 | SI Trade |
12:01:57 - 18-Sep-26 |
| Sell* | 113 | 299.00 | SI Trade |
11:59:46 - 18-Sep-26 |
| Sell* | 89 | 299.30 | SI Trade |
11:59:03 - 18-Sep-26 |
| Sell* | 66 | 299.00 | SI Trade |
11:47:20 - 18-Sep-26 |
| Sell* | 66 | 299.20 | SI Trade |
11:27:01 - 18-Sep-26 |
| Sell* | 87 | 299.50 | SI Trade |
11:26:21 - 18-Sep-26 |
| Sell* | 34 | 299.20 | SI Trade |
11:15:06 - 18-Sep-26 |
| Sell* | 34 | 299.20 | SI Trade |
11:15:06 - 18-Sep-26 |