| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | 235.40 | SI Trade |
10:26:08 - 06-May-26 |
| Buy* | 295 | 235.40 | SI Trade |
10:26:08 - 06-May-26 |
| Buy* | 406 | 234.90 | SI Trade |
10:24:10 - 06-May-26 |
| Buy* | 260 | 233.80 | SI Trade |
10:21:28 - 06-May-26 |
| Buy* | 260 | 233.80 | SI Trade |
10:21:28 - 06-May-26 |
| Buy* | 404 | 234.70 | SI Trade |
10:16:12 - 06-May-26 |
| Buy* | 404 | 234.70 | SI Trade |
10:16:12 - 06-May-26 |
| Buy* | 15 | 235.00 | SI Trade |
10:14:50 - 06-May-26 |
| Sell* | 199 | 233.80 | SI Trade |
10:12:32 - 06-May-26 |
| Sell* | 100 | 234.40 | SI Trade |
10:09:52 - 06-May-26 |
| Sell* | 323 | 234.80 | SI Trade |
10:06:50 - 06-May-26 |
| Sell* | 132 | 235.00 | SI Trade |
10:05:32 - 06-May-26 |
| Sell* | 386 | 235.20 | SI Trade |
10:04:40 - 06-May-26 |
| Sell* | 386 | 235.20 | SI Trade |
10:04:40 - 06-May-26 |
| Sell* | 491 | 236.00 | SI Trade |
10:02:04 - 06-May-26 |
| Sell* | 271 | 236.40 | SI Trade |
10:01:27 - 06-May-26 |
| Sell* | 217 | 236.60 | SI Trade |
10:00:58 - 06-May-26 |
| Sell* | 217 | 236.60 | SI Trade |
10:00:58 - 06-May-26 |
| Sell* | 168 | 237.20 | SI Trade |
09:59:42 - 06-May-26 |
| Sell* | 169 | 237.20 | SI Trade |
09:59:23 - 06-May-26 |
| Sell* | 156 | 237.20 | SI Trade |
09:58:48 - 06-May-26 |
| Sell* | 155 | 237.00 | SI Trade |
09:58:31 - 06-May-26 |
| Sell* | 156 | 237.20 | SI Trade |
09:58:15 - 06-May-26 |
| Sell* | 155 | 237.40 | SI Trade |
09:57:45 - 06-May-26 |
| Sell* | 155 | 237.20 | SI Trade |
09:57:29 - 06-May-26 |
| Sell* | 153 | 237.20 | SI Trade |
09:57:02 - 06-May-26 |
| Sell* | 159 | 237.40 | SI Trade |
09:56:35 - 06-May-26 |
| Sell* | 182 | 237.50 | SI Trade |
09:56:22 - 06-May-26 |
| Sell* | 182 | 237.50 | SI Trade |
09:56:22 - 06-May-26 |
| Sell* | 181 | 236.90 | SI Trade |
09:56:10 - 06-May-26 |
| Sell* | 195 | 236.90 | SI Trade |
09:55:53 - 06-May-26 |
| Sell* | 97 | 236.80 | SI Trade |
09:55:35 - 06-May-26 |
| Sell* | 314 | 237.00 | SI Trade |
09:55:11 - 06-May-26 |
| Sell* | 244 | 236.60 | SI Trade |
09:53:02 - 06-May-26 |
| Sell* | 128 | 236.40 | SI Trade |
09:52:29 - 06-May-26 |
| Sell* | 123 | 236.40 | SI Trade |
09:50:45 - 06-May-26 |
| Sell* | 124 | 235.80 | SI Trade |
09:50:38 - 06-May-26 |
| Sell* | 1 | 234.60 | SI Trade |
09:48:21 - 06-May-26 |
| Sell* | 1 | 234.80 | SI Trade |
09:46:01 - 06-May-26 |
| Sell* | 1 | 234.80 | SI Trade |
09:43:49 - 06-May-26 |
| Sell* | 351 | 235.20 | SI Trade |
09:41:43 - 06-May-26 |
| Sell* | 351 | 235.20 | SI Trade |
09:41:43 - 06-May-26 |
| Sell* | 1 | 235.00 | SI Trade |
09:41:41 - 06-May-26 |
| Sell* | 1 | 234.60 | SI Trade |
09:39:37 - 06-May-26 |
| Sell* | 16 | 234.80 | SI Trade |
09:38:16 - 06-May-26 |
| Sell* | 1 | 235.00 | SI Trade |
09:37:40 - 06-May-26 |
| Sell* | 318 | 235.20 | SI Trade |
09:36:08 - 06-May-26 |
| Sell* | 1 | 235.20 | SI Trade |
09:35:48 - 06-May-26 |
| Sell* | 138 | 236.20 | SI Trade |
09:32:09 - 06-May-26 |
| Sell* | 138 | 236.20 | SI Trade |
09:32:00 - 06-May-26 |
| Sell* | 31 | 236.20 | SI Trade |
09:31:50 - 06-May-26 |
| Sell* | 107 | 236.20 | SI Trade |
09:31:50 - 06-May-26 |
| Sell* | 137 | 236.20 | SI Trade |
09:31:40 - 06-May-26 |
| Sell* | 138 | 236.20 | SI Trade |
09:31:30 - 06-May-26 |
| Sell* | 116 | 236.20 | SI Trade |
09:31:19 - 06-May-26 |
| Sell* | 17 | 236.60 | SI Trade |
09:31:13 - 06-May-26 |
| Sell* | 308 | 237.20 | SI Trade |
09:30:12 - 06-May-26 |
| Sell* | 308 | 237.20 | SI Trade |
09:30:12 - 06-May-26 |
| Sell* | 187 | 237.80 | SI Trade |
09:27:44 - 06-May-26 |
| Buy* | 211 | 238.40 | SI Trade |
09:25:40 - 06-May-26 |
| Buy* | 211 | 238.40 | SI Trade |
09:25:40 - 06-May-26 |
| Buy* | 211 | 238.60 | SI Trade |
09:22:03 - 06-May-26 |
| Buy* | 211 | 238.60 | SI Trade |
09:22:03 - 06-May-26 |
| Buy* | 4,977 | 238.40 | SI Trade |
09:21:42 - 06-May-26 |
| Buy* | 4,977 | 238.40 | SI Trade |
09:21:42 - 06-May-26 |
| Buy* | 308 | 238.60 | SI Trade |
09:16:00 - 06-May-26 |
| Buy* | 308 | 238.60 | SI Trade |
09:16:00 - 06-May-26 |
| Buy* | 15 | 238.60 | SI Trade |
09:13:59 - 06-May-26 |
| Sell* | 260 | 238.00 | SI Trade |
09:11:33 - 06-May-26 |
| Sell* | 260 | 238.00 | SI Trade |
09:11:33 - 06-May-26 |
| Sell* | 11 | 238.20 | SI Trade |
09:10:41 - 06-May-26 |
| Sell* | 20 | 238.20 | SI Trade |
09:09:54 - 06-May-26 |
| Buy* | 182 | 238.80 | SI Trade |
09:08:12 - 06-May-26 |
| Buy* | 182 | 238.80 | SI Trade |
09:08:12 - 06-May-26 |
| Sell* | 17 | 237.40 | SI Trade |
09:03:53 - 06-May-26 |
| Buy* | 310 | 238.20 | SI Trade |
09:01:37 - 06-May-26 |
| Unknown* | 163 | 237.40 | OTC Trade |
09:00:11 - 06-May-26 |
| Buy* | 221 | 237.20 | SI Trade |
08:59:31 - 06-May-26 |
| Buy* | 221 | 237.20 | SI Trade |
08:59:31 - 06-May-26 |
| Buy* | 184 | 237.40 | SI Trade |
08:59:05 - 06-May-26 |
| Buy* | 1 | 237.40 | SI Trade |
08:59:05 - 06-May-26 |
| Buy* | 1 | 237.20 | SI Trade |
08:58:18 - 06-May-26 |
| Buy* | 24 | 237.20 | SI Trade |
08:58:18 - 06-May-26 |
| Buy* | 113 | 237.00 | SI Trade |
08:57:54 - 06-May-26 |
| Buy* | 90 | 237.00 | SI Trade |
08:57:40 - 06-May-26 |
| Buy* | 92 | 236.80 | SI Trade |
08:57:30 - 06-May-26 |
| Buy* | 101 | 236.80 | SI Trade |
08:57:20 - 06-May-26 |
| Buy* | 101 | 236.80 | SI Trade |
08:57:20 - 06-May-26 |
| Buy* | 205 | 236.50 | SI Trade |
08:55:43 - 06-May-26 |
| Buy* | 205 | 236.50 | SI Trade |
08:55:43 - 06-May-26 |
| Buy* | 123 | 237.00 | SI Trade |
08:54:05 - 06-May-26 |
| Buy* | 103 | 237.00 | SI Trade |
08:53:23 - 06-May-26 |
| Buy* | 99 | 237.20 | SI Trade |
08:52:52 - 06-May-26 |
| Buy* | 1 | 237.20 | SI Trade |
08:52:51 - 06-May-26 |
| Buy* | 129 | 237.00 | SI Trade |
08:52:50 - 06-May-26 |
| Buy* | 109 | 237.00 | SI Trade |
08:51:30 - 06-May-26 |
| Buy* | 109 | 237.00 | SI Trade |
08:51:02 - 06-May-26 |
| Buy* | 483 | 237.00 | SI Trade |
08:51:00 - 06-May-26 |
| Buy* | 81 | 237.30 | SI Trade |
08:50:36 - 06-May-26 |
| Buy* | 103 | 237.30 | SI Trade |
08:50:12 - 06-May-26 |
| Buy* | 110 | 237.60 | SI Trade |
08:49:53 - 06-May-26 |
| Buy* | 600 | 237.00 | SI Trade |
08:49:19 - 06-May-26 |
| Buy* | 77 | 236.80 | SI Trade |
08:48:52 - 06-May-26 |
| Buy* | 8,522 | 236.00 | SI Trade |
08:48:00 - 06-May-26 |
| Buy* | 54 | 235.60 | SI Trade |
08:47:40 - 06-May-26 |
| Buy* | 85 | 235.40 | SI Trade |
08:47:40 - 06-May-26 |
| Buy* | 404 | 235.40 | SI Trade |
08:46:51 - 06-May-26 |
| Buy* | 144 | 235.60 | SI Trade |
08:45:38 - 06-May-26 |
| Buy* | 93 | 235.40 | SI Trade |
08:45:04 - 06-May-26 |
| Buy* | 206 | 235.40 | SI Trade |
08:44:38 - 06-May-26 |
| Buy* | 109 | 235.40 | SI Trade |
08:43:35 - 06-May-26 |
| Buy* | 83 | 235.40 | SI Trade |
08:43:34 - 06-May-26 |
| Buy* | 115 | 235.20 | SI Trade |
08:43:17 - 06-May-26 |
| Buy* | 115 | 235.20 | SI Trade |
08:43:08 - 06-May-26 |
| Buy* | 401 | 235.00 | SI Trade |
08:43:05 - 06-May-26 |
| Buy* | 115 | 235.00 | SI Trade |
08:42:59 - 06-May-26 |
| Buy* | 106 | 235.20 | SI Trade |
08:42:40 - 06-May-26 |
| Buy* | 106 | 235.20 | SI Trade |
08:42:22 - 06-May-26 |
| Unknown* | 56 | 234.80 | OTC Trade |
08:42:20 - 06-May-26 |
| Buy* | 106 | 235.20 | SI Trade |
08:42:12 - 06-May-26 |
| Unknown* | 29 | 235.00 | OTC Trade |
08:42:04 - 06-May-26 |
| Buy* | 106 | 235.20 | SI Trade |
08:42:03 - 06-May-26 |
| Buy* | 106 | 235.20 | SI Trade |
08:42:02 - 06-May-26 |
| Buy* | 106 | 235.20 | SI Trade |
08:42:02 - 06-May-26 |
| Buy* | 106 | 235.20 | SI Trade |
08:42:01 - 06-May-26 |
| Buy* | 106 | 235.20 | SI Trade |
08:42:01 - 06-May-26 |
| Buy* | 182 | 235.20 | SI Trade |
08:42:00 - 06-May-26 |
| Buy* | 106 | 235.00 | SI Trade |
08:41:55 - 06-May-26 |
| Buy* | 106 | 234.60 | SI Trade |
08:41:34 - 06-May-26 |
| Buy* | 106 | 234.60 | SI Trade |
08:41:22 - 06-May-26 |
| Buy* | 106 | 234.60 | SI Trade |
08:41:08 - 06-May-26 |
| Buy* | 106 | 234.60 | SI Trade |
08:40:54 - 06-May-26 |
| Buy* | 106 | 234.00 | SI Trade |
08:40:19 - 06-May-26 |
| Buy* | 106 | 234.00 | SI Trade |
08:39:57 - 06-May-26 |
| Buy* | 106 | 234.00 | SI Trade |
08:39:56 - 06-May-26 |
| Buy* | 106 | 234.00 | SI Trade |
08:39:55 - 06-May-26 |
| Buy* | 106 | 234.00 | SI Trade |
08:39:55 - 06-May-26 |
| Buy* | 106 | 234.20 | SI Trade |
08:39:54 - 06-May-26 |
| Buy* | 93 | 234.00 | SI Trade |
08:39:52 - 06-May-26 |
| Buy* | 193 | 234.00 | SI Trade |
08:39:52 - 06-May-26 |
| Sell* | 224 | 233.60 | SI Trade |
08:39:17 - 06-May-26 |
| Sell* | 142 | 233.00 | SI Trade |
08:39:13 - 06-May-26 |
| Sell* | 1,174 | 232.20 | SI Trade |
08:37:25 - 06-May-26 |
| Sell* | 168 | 232.60 | SI Trade |
08:35:39 - 06-May-26 |
| Sell* | 252 | 232.40 | SI Trade |
08:35:11 - 06-May-26 |
| Sell* | 2 | 232.40 | SI Trade |
08:35:11 - 06-May-26 |
| Sell* | 104 | 232.30 | SI Trade |
08:35:01 - 06-May-26 |
| Sell* | 104 | 232.30 | SI Trade |
08:35:01 - 06-May-26 |
| Sell* | 81 | 232.10 | SI Trade |
08:34:37 - 06-May-26 |
| Sell* | 81 | 232.10 | SI Trade |
08:34:37 - 06-May-26 |
| Sell* | 101 | 232.10 | SI Trade |
08:34:29 - 06-May-26 |
| Sell* | 101 | 232.10 | SI Trade |
08:34:29 - 06-May-26 |
| Sell* | 15 | 232.40 | SI Trade |
08:32:41 - 06-May-26 |
| Sell* | 182 | 231.80 | SI Trade |
08:32:05 - 06-May-26 |
| Sell* | 8,467 | 231.80 | SI Trade |
08:28:24 - 06-May-26 |
| Sell* | 75 | 231.80 | SI Trade |
08:28:22 - 06-May-26 |
| Unknown* | 207 | 232.20 | OTC Trade |
08:27:12 - 06-May-26 |
| Sell* | 207 | 232.20 | SI Trade |
08:27:12 - 06-May-26 |
| Sell* | 173 | 231.40 | SI Trade |
08:25:38 - 06-May-26 |
| Sell* | 79 | 231.40 | SI Trade |
08:24:56 - 06-May-26 |
| Sell* | 585 | 230.90 | SI Trade |
08:24:22 - 06-May-26 |
| Sell* | 421 | 231.40 | SI Trade |
08:18:20 - 06-May-26 |
| Sell* | 421 | 231.40 | SI Trade |
08:18:20 - 06-May-26 |
| Buy* | 186 | 234.20 | SI Trade |
08:17:00 - 06-May-26 |
| Buy* | 128 | 234.60 | SI Trade |
08:16:51 - 06-May-26 |
| Buy* | 128 | 234.60 | SI Trade |
08:16:51 - 06-May-26 |
| Buy* | 128 | 234.20 | SI Trade |
08:15:58 - 06-May-26 |
| Unknown* | 76 | 234.40 | SI Trade |
08:13:45 - 06-May-26 |
| Buy* | 103 | 235.00 | SI Trade |
08:13:26 - 06-May-26 |
| Buy* | 227 | 234.50 | SI Trade |
08:12:31 - 06-May-26 |
| Buy* | 322 | 234.60 | SI Trade |
08:11:58 - 06-May-26 |
| Buy* | 110 | 235.00 | SI Trade |
08:10:52 - 06-May-26 |
| Buy* | 80 | 234.80 | SI Trade |
08:10:51 - 06-May-26 |
| Buy* | 22 | 234.60 | SI Trade |
08:10:30 - 06-May-26 |
| Buy* | 147 | 234.20 | SI Trade |
08:09:44 - 06-May-26 |
| Buy* | 24 | 234.20 | SI Trade |
08:09:44 - 06-May-26 |
| Buy* | 24 | 234.20 | SI Trade |
08:09:44 - 06-May-26 |
| Sell* | 860 | 233.80 | SI Trade |
08:09:40 - 06-May-26 |
| Buy* | 1,542 | 234.20 | SI Trade |
08:09:36 - 06-May-26 |
| Buy* | 153 | 234.80 | SI Trade |
08:09:22 - 06-May-26 |
| Buy* | 153 | 234.80 | SI Trade |
08:09:22 - 06-May-26 |
| Sell* | 248 | 234.60 | SI Trade |
08:07:48 - 06-May-26 |
| Sell* | 199 | 234.20 | SI Trade |
08:07:39 - 06-May-26 |
| Sell* | 329 | 234.10 | SI Trade |
08:07:03 - 06-May-26 |
| Sell* | 313 | 234.20 | SI Trade |
08:06:59 - 06-May-26 |
| Sell* | 108 | 234.70 | SI Trade |
08:06:51 - 06-May-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:06:31 - 06-May-26 |
| Buy* | 105 | 234.20 | SI Trade |
08:05:53 - 06-May-26 |
| Buy* | 274 | 230.80 | SI Trade |
08:05:03 - 06-May-26 |
| Buy* | 274 | 230.80 | SI Trade |
08:05:03 - 06-May-26 |
| Unknown* | 150 | 230.40 | SI Trade |
08:04:50 - 06-May-26 |
| Unknown* | 150 | 230.40 | SI Trade |
08:04:50 - 06-May-26 |
| Sell* | 116 | 230.00 | SI Trade |
08:04:40 - 06-May-26 |
| Sell* | 171 | 229.70 | SI Trade |
08:04:32 - 06-May-26 |
| Sell* | 72 | 229.40 | SI Trade |
08:04:31 - 06-May-26 |
| Sell* | 99 | 229.60 | SI Trade |
08:04:27 - 06-May-26 |
| Sell* | 99 | 229.60 | SI Trade |
08:04:27 - 06-May-26 |
| Unknown* | 0 | 229.60 | OTC Trade |
08:04:21 - 06-May-26 |
| Unknown* | 14 | 229.60 | OTC Trade |
08:04:21 - 06-May-26 |
| Sell* | 14 | 229.60 | SI Trade |
08:04:20 - 06-May-26 |