| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 271.20 | SI Trade |
08:04:27 - 22-Jul-25 |
| Unknown* | 264 | 272.10871 | Negotiated Trade OTC Trade |
17:32:51 - 21-Jul-25 |
| Unknown* | 389 | 272.49666 | Negotiated Trade OTC Trade |
17:32:50 - 21-Jul-25 |
| Unknown* | 1,740 | 274.09069 | SI Trade Negotiated Trade |
17:15:44 - 21-Jul-25 |
| Unknown* | 476 | 273.73172 | SI Trade Negotiated Trade |
17:13:02 - 21-Jul-25 |
| Sell* | 16 | 271.20 | SI Trade |
15:49:27 - 21-Jul-25 |
| Sell* | 500 | 271.10 | SI Trade |
15:33:57 - 21-Jul-25 |
| Sell* | 500 | 271.10 | SI Trade |
15:33:36 - 21-Jul-25 |
| Sell* | 13 | 271.00 | SI Trade |
15:32:08 - 21-Jul-25 |
| Sell* | 8 | 271.20 | SI Trade |
15:29:10 - 21-Jul-25 |
| Sell* | 50 | 271.20 | SI Trade |
15:24:16 - 21-Jul-25 |
| Sell* | 9 | 272.00 | SI Trade |
15:17:18 - 21-Jul-25 |
| Sell* | 450 | 272.00 | SI Trade |
15:14:25 - 21-Jul-25 |
| Sell* | 9 | 271.70 | SI Trade |
15:11:48 - 21-Jul-25 |
| Sell* | 35 | 271.60 | SI Trade |
15:10:00 - 21-Jul-25 |
| Sell* | 16 | 271.60 | SI Trade |
15:03:35 - 21-Jul-25 |
| Sell* | 35 | 271.60 | SI Trade |
15:03:35 - 21-Jul-25 |
| Sell* | 4 | 271.60 | SI Trade |
15:02:43 - 21-Jul-25 |
| Sell* | 7 | 271.60 | SI Trade |
15:01:55 - 21-Jul-25 |
| Sell* | 16 | 271.40 | SI Trade |
14:49:26 - 21-Jul-25 |
| Sell* | 93 | 271.80 | SI Trade |
14:46:00 - 21-Jul-25 |
| Sell* | 10 | 272.60 | SI Trade |
14:31:05 - 21-Jul-25 |
| Sell* | 57 | 272.80 | SI Trade |
13:25:01 - 21-Jul-25 |
| Sell* | 86 | 273.10 | SI Trade |
12:58:28 - 21-Jul-25 |
| Unknown* | 14 | 273.60 | OTC Trade |
10:58:48 - 21-Jul-25 |
| Unknown* | 46 | 275.15089 | Currency Conversion Negotiated Trade |
08:57:26 - 21-Jul-25 |
| Buy* | 212 | 275.40 | SI Trade |
08:56:17 - 21-Jul-25 |
| Buy* | 19 | 275.00 | SI Trade |
08:43:00 - 21-Jul-25 |
| Unknown* | 0 | 274.00 | OTC Trade |
08:00:09 - 21-Jul-25 |
| Unknown* | 14 | 272.80 | Negotiated Trade OTC Trade |
17:33:26 - 18-Jul-25 |
| Unknown* | 439 | 272.31048 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 100 | 273.87796 | SI Trade Negotiated Trade |
17:13:28 - 18-Jul-25 |
| Unknown* | 232 | 272.00 | OTC Trade |
15:59:37 - 18-Jul-25 |
| Sell* | 172 | 272.40 | SI Trade |
15:54:18 - 18-Jul-25 |
| Sell* | 7 | 272.20 | SI Trade |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | 272.40 | SI Trade |
15:53:12 - 18-Jul-25 |
| Sell* | 6 | 272.20 | SI Trade |
15:47:38 - 18-Jul-25 |
| Sell* | 156 | 272.60 | SI Trade |
15:38:22 - 18-Jul-25 |
| Sell* | 194 | 272.80 | SI Trade |
15:37:49 - 18-Jul-25 |
| Sell* | 13 | 272.10 | SI Trade |
15:33:05 - 18-Jul-25 |
| Sell* | 25 | 272.10 | SI Trade |
15:32:53 - 18-Jul-25 |
| Sell* | 25 | 272.00 | SI Trade |
15:24:13 - 18-Jul-25 |
| Sell* | 40 | 272.60 | SI Trade |
15:22:03 - 18-Jul-25 |
| Sell* | 99 | 272.80 | SI Trade |
15:22:01 - 18-Jul-25 |
| Sell* | 112 | 272.80 | SI Trade |
15:22:01 - 18-Jul-25 |
| Sell* | 101 | 272.90 | SI Trade |
15:19:02 - 18-Jul-25 |
| Sell* | 34 | 272.50 | SI Trade |
15:12:08 - 18-Jul-25 |
| Sell* | 117 | 272.70 | SI Trade |
15:05:08 - 18-Jul-25 |
| Sell* | 139 | 272.50 | SI Trade |
15:01:36 - 18-Jul-25 |
| Sell* | 158 | 273.60 | SI Trade |
14:48:24 - 18-Jul-25 |
| Sell* | 158 | 273.60 | SI Trade |
14:48:24 - 18-Jul-25 |
| Buy* | 245 | 274.00 | SI Trade |
14:44:34 - 18-Jul-25 |
| Buy* | 343 | 274.30 | SI Trade |
14:40:16 - 18-Jul-25 |
| Sell* | 20 | 273.80 | SI Trade |
14:33:05 - 18-Jul-25 |
| Sell* | 20 | 273.80 | SI Trade |
14:33:05 - 18-Jul-25 |
| Buy* | 173 | 274.10 | SI Trade |
14:31:39 - 18-Jul-25 |
| Buy* | 12 | 274.60 | SI Trade |
14:30:40 - 18-Jul-25 |
| Buy* | 96 | 274.60 | SI Trade |
14:30:34 - 18-Jul-25 |
| Buy* | 82 | 274.60 | SI Trade |
14:30:03 - 18-Jul-25 |
| Buy* | 237 | 274.80 | SI Trade |
14:29:00 - 18-Jul-25 |
| Buy* | 54 | 275.00 | SI Trade |
14:28:30 - 18-Jul-25 |
| Buy* | 91 | 274.80 | SI Trade |
14:27:04 - 18-Jul-25 |
| Buy* | 57 | 274.80 | SI Trade |
14:24:26 - 18-Jul-25 |
| Buy* | 89 | 274.80 | SI Trade |
14:24:22 - 18-Jul-25 |
| Buy* | 96 | 274.80 | SI Trade |
14:23:30 - 18-Jul-25 |
| Buy* | 93 | 274.80 | SI Trade |
14:21:59 - 18-Jul-25 |
| Buy* | 93 | 274.80 | SI Trade |
14:21:16 - 18-Jul-25 |
| Buy* | 86 | 274.60 | SI Trade |
14:20:12 - 18-Jul-25 |
| Buy* | 86 | 274.60 | SI Trade |
14:19:43 - 18-Jul-25 |
| Buy* | 86 | 274.60 | SI Trade |
14:19:15 - 18-Jul-25 |
| Buy* | 124 | 274.80 | SI Trade |
14:18:25 - 18-Jul-25 |
| Buy* | 125 | 274.80 | SI Trade |
14:17:49 - 18-Jul-25 |
| Buy* | 125 | 274.80 | SI Trade |
14:17:17 - 18-Jul-25 |
| Buy* | 126 | 274.80 | SI Trade |
14:16:45 - 18-Jul-25 |
| Buy* | 198 | 274.70 | SI Trade |
14:15:58 - 18-Jul-25 |
| Buy* | 107 | 274.80 | SI Trade |
14:15:42 - 18-Jul-25 |
| Buy* | 144 | 274.80 | SI Trade |
14:15:03 - 18-Jul-25 |
| Buy* | 137 | 274.80 | SI Trade |
14:14:35 - 18-Jul-25 |
| Buy* | 139 | 274.80 | SI Trade |
14:14:10 - 18-Jul-25 |
| Buy* | 147 | 274.80 | SI Trade |
14:13:45 - 18-Jul-25 |
| Buy* | 151 | 274.80 | SI Trade |
14:13:20 - 18-Jul-25 |
| Buy* | 141 | 274.60 | SI Trade |
14:12:42 - 18-Jul-25 |
| Buy* | 121 | 274.60 | SI Trade |
14:12:15 - 18-Jul-25 |
| Buy* | 101 | 274.60 | SI Trade |
14:11:50 - 18-Jul-25 |
| Buy* | 22 | 274.60 | SI Trade |
14:11:50 - 18-Jul-25 |
| Buy* | 132 | 274.60 | SI Trade |
14:11:21 - 18-Jul-25 |
| Buy* | 82 | 274.60 | SI Trade |
14:10:35 - 18-Jul-25 |
| Buy* | 83 | 274.40 | SI Trade |
14:10:34 - 18-Jul-25 |
| Buy* | 93 | 274.50 | SI Trade |
14:10:33 - 18-Jul-25 |
| Buy* | 247 | 274.30 | SI Trade |
14:07:51 - 18-Jul-25 |
| Buy* | 91 | 274.10 | SI Trade |
13:59:07 - 18-Jul-25 |
| Buy* | 93 | 274.10 | SI Trade |
13:55:25 - 18-Jul-25 |
| Buy* | 190 | 273.50 | SI Trade |
13:44:10 - 18-Jul-25 |
| Buy* | 26 | 272.60 | SI Trade |
13:32:05 - 18-Jul-25 |
| Buy* | 26 | 272.60 | SI Trade |
13:32:05 - 18-Jul-25 |
| Buy* | 82 | 272.80 | SI Trade |
13:32:05 - 18-Jul-25 |
| Buy* | 87 | 272.90 | SI Trade |
13:30:29 - 18-Jul-25 |
| Buy* | 89 | 273.00 | SI Trade |
13:30:29 - 18-Jul-25 |
| Buy* | 203 | 273.00 | SI Trade |
13:26:52 - 18-Jul-25 |
| Buy* | 84 | 272.70 | SI Trade |
12:56:49 - 18-Jul-25 |
| Buy* | 51 | 272.60 | SI Trade |
12:56:42 - 18-Jul-25 |
| Buy* | 51 | 272.60 | SI Trade |
12:56:42 - 18-Jul-25 |
| Buy* | 322 | 271.60 | SI Trade |
11:50:25 - 18-Jul-25 |
| Buy* | 25 | 271.40 | SI Trade |
11:30:51 - 18-Jul-25 |
| Unknown* | 6 | 271.60 | OTC Trade |
10:55:19 - 18-Jul-25 |
| Buy* | 81 | 272.40 | SI Trade |
10:36:41 - 18-Jul-25 |
| Buy* | 97 | 272.50 | SI Trade |
10:30:17 - 18-Jul-25 |
| Buy* | 82 | 272.40 | SI Trade |
10:25:27 - 18-Jul-25 |
| Buy* | 87 | 272.40 | SI Trade |
10:17:27 - 18-Jul-25 |
| Buy* | 85 | 272.60 | SI Trade |
10:17:14 - 18-Jul-25 |
| Unknown* | 0 | 272.20 | OTC Trade |
10:15:14 - 18-Jul-25 |
| Unknown* | 7 | 272.20 | OTC Trade |
10:15:14 - 18-Jul-25 |
| Unknown* | 0 | 272.20 | OTC Trade |
10:15:14 - 18-Jul-25 |
| Buy* | 7 | 272.20 | SI Trade |
10:15:13 - 18-Jul-25 |
| Buy* | 81 | 271.80 | SI Trade |
10:03:21 - 18-Jul-25 |
| Buy* | 89 | 272.00 | SI Trade |
09:57:38 - 18-Jul-25 |
| Buy* | 67 | 271.40 | SI Trade |
09:48:32 - 18-Jul-25 |
| Buy* | 108 | 270.60 | SI Trade |
09:05:23 - 18-Jul-25 |
| Buy* | 21 | 269.20 | SI Trade |
08:30:13 - 18-Jul-25 |
| Buy* | 35 | 269.20 | SI Trade |
08:18:22 - 18-Jul-25 |
| Buy* | 97 | 268.60 | SI Trade |
08:01:01 - 18-Jul-25 |
| Unknown* | 130 | 267.13462 | Negotiated Trade OTC Trade |
17:33:13 - 17-Jul-25 |
| Unknown* | 338 | 267.65148 | Negotiated Trade OTC Trade |
17:33:01 - 17-Jul-25 |
| Unknown* | 28 | 267.59982 | SI Trade Negotiated Trade |
17:15:30 - 17-Jul-25 |
| Unknown* | 2,252 | 267.20 | OTC Trade |
15:59:54 - 17-Jul-25 |
| Buy* | 213 | 267.60 | SI Trade |
10:36:47 - 17-Jul-25 |
| Buy* | 213 | 267.60 | SI Trade |
10:36:47 - 17-Jul-25 |
| Buy* | 44 | 267.40 | SI Trade |
09:17:14 - 17-Jul-25 |
| Buy* | 44 | 267.40 | SI Trade |
09:17:14 - 17-Jul-25 |
| Buy* | 22 | 268.20 | SI Trade |
08:30:14 - 17-Jul-25 |
| Buy* | 100 | 267.00 | SI Trade |
08:11:38 - 17-Jul-25 |
| Unknown* | 137 | 267.29562 | Negotiated Trade OTC Trade |
17:32:53 - 16-Jul-25 |
| Unknown* | 9 | 267.00 | Negotiated Trade OTC Trade |
17:32:53 - 16-Jul-25 |
| Unknown* | 219 | 265.00 | OTC Trade |
15:59:45 - 16-Jul-25 |
| Buy* | 44 | 266.10 | SI Trade |
15:18:51 - 16-Jul-25 |
| Buy* | 3 | 266.50 | SI Trade |
15:09:35 - 16-Jul-25 |
| Buy* | 19 | 266.60 | SI Trade |
15:06:35 - 16-Jul-25 |
| Buy* | 7 | 267.10 | SI Trade |
13:30:41 - 16-Jul-25 |
| Buy* | 22 | 267.10 | SI Trade |
13:30:41 - 16-Jul-25 |
| Buy* | 12 | 267.00 | SI Trade |
13:22:18 - 16-Jul-25 |
| Buy* | 12 | 267.00 | SI Trade |
13:17:16 - 16-Jul-25 |
| Buy* | 8 | 267.10 | SI Trade |
13:01:02 - 16-Jul-25 |
| Buy* | 130 | 267.20 | SI Trade |
12:48:08 - 16-Jul-25 |
| Buy* | 14 | 267.40 | SI Trade |
12:47:11 - 16-Jul-25 |
| Buy* | 12 | 267.30 | SI Trade |
12:32:16 - 16-Jul-25 |
| Buy* | 12 | 267.60 | SI Trade |
12:27:14 - 16-Jul-25 |
| Buy* | 12 | 267.50 | SI Trade |
12:15:44 - 16-Jul-25 |
| Buy* | 139 | 267.20 | SI Trade |
12:05:47 - 16-Jul-25 |
| Buy* | 3 | 266.40 | SI Trade |
09:26:53 - 16-Jul-25 |
| Buy* | 1,516 | 266.70 | SI Trade |
08:52:16 - 16-Jul-25 |
| Buy* | 44 | 267.60 | SI Trade |
08:46:13 - 16-Jul-25 |
| Buy* | 27 | 267.40 | SI Trade |
08:30:15 - 16-Jul-25 |
| Buy* | 58 | 265.90 | SI Trade |
08:17:57 - 16-Jul-25 |
| Unknown* | 310 | 266.16903 | Negotiated Trade OTC Trade |
17:32:44 - 15-Jul-25 |
| Unknown* | 124 | 266.00 | Negotiated Trade OTC Trade |
17:32:43 - 15-Jul-25 |
| Unknown* | 421 | 265.00 | SI Trade Negotiated Trade |
15:59:38 - 15-Jul-25 |
| Unknown* | 492 | 265.00 | SI Trade |
15:59:31 - 15-Jul-25 |
| Unknown* | 1,785 | 265.00 | OTC Trade |
15:59:31 - 15-Jul-25 |
| Unknown* | 1,876 | 265.00 | OTC Trade |
15:59:31 - 15-Jul-25 |
| Unknown* | 49 | 265.00 | OTC Trade |
15:59:31 - 15-Jul-25 |
| Unknown* | 226 | 265.00 | OTC Trade |
15:59:31 - 15-Jul-25 |
| Unknown* | 244 | 265.00 | OTC Trade |
15:59:31 - 15-Jul-25 |
| Buy* | 97 | 265.80 | SI Trade |
15:40:56 - 15-Jul-25 |
| Buy* | 98 | 265.80 | SI Trade |
15:30:09 - 15-Jul-25 |
| Buy* | 81 | 267.40 | SI Trade |
15:06:50 - 15-Jul-25 |
| Buy* | 339 | 267.50 | SI Trade |
15:03:23 - 15-Jul-25 |
| Buy* | 93 | 267.60 | SI Trade |
15:02:35 - 15-Jul-25 |
| Buy* | 93 | 267.60 | SI Trade |
15:02:35 - 15-Jul-25 |
| Buy* | 26 | 267.80 | SI Trade |
14:57:23 - 15-Jul-25 |
| Buy* | 25 | 267.80 | SI Trade |
14:57:23 - 15-Jul-25 |
| Buy* | 49 | 268.00 | SI Trade |
14:37:01 - 15-Jul-25 |
| Buy* | 58 | 267.80 | SI Trade |
14:22:45 - 15-Jul-25 |
| Unknown* | 0 | 267.80 | OTC Trade |
13:57:21 - 15-Jul-25 |
| Buy* | 51 | 268.00 | SI Trade |
13:42:06 - 15-Jul-25 |
| Buy* | 56 | 267.80 | SI Trade |
13:29:15 - 15-Jul-25 |
| Buy* | 48 | 266.60 | SI Trade |
12:25:36 - 15-Jul-25 |
| Buy* | 165 | 266.60 | SI Trade |
12:22:47 - 15-Jul-25 |
| Buy* | 165 | 266.60 | SI Trade |
12:22:47 - 15-Jul-25 |
| Buy* | 300 | 265.50 | SI Trade |
10:16:21 - 15-Jul-25 |
| Buy* | 355 | 264.40 | SI Trade |
08:22:54 - 15-Jul-25 |
| Unknown* | 323 | 262.83715 | Negotiated Trade OTC Trade |
17:32:56 - 14-Jul-25 |
| Unknown* | 164 | 263.00 | OTC Trade |
15:59:38 - 14-Jul-25 |
| Unknown* | 3,087 | 263.00 | OTC Trade |
15:59:38 - 14-Jul-25 |
| Unknown* | 32 | 263.00 | OTC Trade |
15:59:38 - 14-Jul-25 |
| Unknown* | 630 | 263.00 | OTC Trade |
15:59:38 - 14-Jul-25 |
| Unknown* | 1,944 | 263.00 | OTC Trade |
15:59:38 - 14-Jul-25 |
| Unknown* | 211 | 263.00 | OTC Trade |
15:59:38 - 14-Jul-25 |
| Unknown* | 397 | 263.00 | OTC Trade |
15:59:38 - 14-Jul-25 |
| Unknown* | 44 | 263.00 | OTC Trade |
15:59:38 - 14-Jul-25 |
| Buy* | 6 | 262.80 | SI Trade |
15:51:18 - 14-Jul-25 |
| Buy* | 297 | 263.00 | SI Trade |
15:30:25 - 14-Jul-25 |
| Buy* | 43 | 263.80 | SI Trade |
15:21:37 - 14-Jul-25 |
| Buy* | 3 | 263.70 | SI Trade |
15:19:12 - 14-Jul-25 |
| Buy* | 23 | 263.70 | SI Trade |
15:19:12 - 14-Jul-25 |
| Buy* | 41 | 263.00 | SI Trade |
15:12:39 - 14-Jul-25 |
| Sell* | 14 | 262.00 | SI Trade |
14:20:59 - 14-Jul-25 |
| Sell* | 14 | 262.00 | SI Trade |
14:20:59 - 14-Jul-25 |
| Sell* | 198 | 262.20 | SI Trade |
14:18:49 - 14-Jul-25 |
| Sell* | 198 | 262.20 | SI Trade |
14:12:05 - 14-Jul-25 |
| Unknown* | 439 | 262.40 | SI Trade |
14:06:29 - 14-Jul-25 |