Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

William Demant (0RGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 322 237.58012 Negotiated Trade
OTC Trade
 17:33:23 - 22-Sep-25
Unknown* 72 237.64583 Negotiated Trade
OTC Trade
 17:33:23 - 22-Sep-25
Unknown* 5 236.80 OTC Trade
 15:59:54 - 22-Sep-25
Unknown* 799 236.80 OTC Trade
 15:59:54 - 22-Sep-25
Sell* 49 238.20 SI Trade
 15:53:47 - 22-Sep-25
Sell* 4 238.00 SI Trade
 15:51:59 - 22-Sep-25
Sell* 49 238.00 SI Trade
 15:51:44 - 22-Sep-25
Sell* 49 238.00 SI Trade
 15:51:18 - 22-Sep-25
Sell* 111 237.80 SI Trade
 15:43:32 - 22-Sep-25
Sell* 17 237.40 SI Trade
 15:32:59 - 22-Sep-25
Sell* 17 237.40 SI Trade
 15:32:59 - 22-Sep-25
Sell* 52 237.80 SI Trade
 15:31:47 - 22-Sep-25
Sell* 52 237.80 SI Trade
 15:31:11 - 22-Sep-25
Sell* 53 237.80 SI Trade
 15:30:34 - 22-Sep-25
Sell* 51 237.80 SI Trade
 15:24:57 - 22-Sep-25
Sell* 50 237.80 SI Trade
 15:24:38 - 22-Sep-25
Sell* 50 237.80 SI Trade
 15:23:51 - 22-Sep-25
Sell* 50 237.80 SI Trade
 15:23:16 - 22-Sep-25
Sell* 50 237.80 SI Trade
 15:22:42 - 22-Sep-25
Sell* 49 237.80 SI Trade
 15:21:32 - 22-Sep-25
Sell* 49 237.80 SI Trade
 15:20:55 - 22-Sep-25
Sell* 49 237.80 SI Trade
 15:20:08 - 22-Sep-25
Sell* 50 237.80 SI Trade
 15:19:17 - 22-Sep-25
Sell* 50 237.80 SI Trade
 15:18:27 - 22-Sep-25
Sell* 50 237.80 SI Trade
 15:17:37 - 22-Sep-25
Sell* 1,454 237.80 SI Trade
 15:04:03 - 22-Sep-25
Sell* 39 237.40 SI Trade
 14:51:31 - 22-Sep-25
Sell* 52 237.60 SI Trade
 14:27:05 - 22-Sep-25
Sell* 53 237.60 SI Trade
 14:26:42 - 22-Sep-25
Sell* 12 237.40 SI Trade
 14:14:53 - 22-Sep-25
Sell* 28 238.20 SI Trade
 14:04:50 - 22-Sep-25
Sell* 70 237.80 SI Trade
 13:25:00 - 22-Sep-25
Sell* 70 237.80 SI Trade
 13:25:00 - 22-Sep-25
Sell* 13 237.50 SI Trade
 12:27:25 - 22-Sep-25
Sell* 51 237.20 SI Trade
 12:15:22 - 22-Sep-25
Sell* 51 237.20 SI Trade
 12:15:22 - 22-Sep-25
Unknown* 500 237.20 OTC Trade
 12:06:18 - 22-Sep-25
Sell* 10,634 237.40 SI Trade
 12:03:43 - 22-Sep-25
Sell* 51 236.90 SI Trade
 10:38:30 - 22-Sep-25
Sell* 39 236.60 SI Trade
 10:32:27 - 22-Sep-25
Sell* 78 237.00 SI Trade
 09:46:00 - 22-Sep-25
Sell* 78 237.00 SI Trade
 09:46:00 - 22-Sep-25
Sell* 844 238.00 SI Trade
 09:31:56 - 22-Sep-25
Sell* 1,029 238.50 SI Trade
 09:11:11 - 22-Sep-25
Unknown* 1,029 238.50 OTC Trade
 09:11:11 - 22-Sep-25
Sell* 2,195 238.50 SI Trade
 09:11:11 - 22-Sep-25
Unknown* 2,195 238.50 OTC Trade
 09:11:11 - 22-Sep-25
Sell* 1,029 238.50 SI Trade
 08:44:26 - 22-Sep-25
Unknown* 1,029 238.50 OTC Trade
 08:44:26 - 22-Sep-25
Sell* 13 238.20 SI Trade
 08:39:34 - 22-Sep-25
Unknown* 4 237.60 OTC Trade
 08:29:42 - 22-Sep-25
Unknown* 0 239.40 OTC Trade
 08:00:13 - 22-Sep-25
Unknown* 1 239.40 OTC Trade
 08:00:13 - 22-Sep-25
Unknown* 0 239.40 OTC Trade
 08:00:13 - 22-Sep-25
Unknown* 26 239.40 OTC Trade
 08:00:13 - 22-Sep-25
Unknown* 0 239.40 OTC Trade
 08:00:13 - 22-Sep-25
Unknown* 0 239.40 OTC Trade
 08:00:13 - 22-Sep-25
Unknown* 0 239.40 OTC Trade
 08:00:13 - 22-Sep-25
Unknown* 1 239.40 OTC Trade
 08:00:13 - 22-Sep-25
Unknown* 0 239.40 OTC Trade
 08:00:13 - 22-Sep-25
Unknown* 7 239.40 OTC Trade
 08:00:09 - 22-Sep-25
Buy* 41 239.40 SI Trade
 08:00:08 - 22-Sep-25
Unknown* 732 237.50915 Negotiated Trade
OTC Trade
 17:33:35 - 19-Sep-25
Unknown* 214 236.9243 Negotiated Trade
OTC Trade
 17:33:22 - 19-Sep-25
Unknown* 5,609 238.00 SI Trade
 16:01:01 - 19-Sep-25
Unknown* 30,371 238.00 OTC Trade
 15:59:38 - 19-Sep-25
Unknown* 984 238.00 OTC Trade
 15:59:38 - 19-Sep-25
Unknown* 821 238.00 OTC Trade
 15:59:38 - 19-Sep-25
Unknown* 27 238.00 OTC Trade
 15:59:38 - 19-Sep-25
Unknown* 60 237.80 OTC Trade
 15:54:58 - 19-Sep-25
Sell* 6 238.00 SI Trade
 15:53:20 - 19-Sep-25
Sell* 76 237.70 SI Trade
 15:39:49 - 19-Sep-25
Sell* 65 237.40 SI Trade
 15:22:14 - 19-Sep-25
Sell* 65 237.40 SI Trade
 15:22:14 - 19-Sep-25
Sell* 201 237.60 SI Trade
 15:16:05 - 19-Sep-25
Sell* 55 237.60 SI Trade
 15:07:26 - 19-Sep-25
Sell* 48 237.20 SI Trade
 14:56:23 - 19-Sep-25
Sell* 11 237.20 SI Trade
 14:46:50 - 19-Sep-25
Sell* 31 237.10 SI Trade
 14:44:42 - 19-Sep-25
Sell* 11 237.40 SI Trade
 14:43:21 - 19-Sep-25
Sell* 12 237.80 SI Trade
 14:39:46 - 19-Sep-25
Sell* 11 238.00 SI Trade
 14:35:48 - 19-Sep-25
Sell* 2 237.80 SI Trade
 14:31:56 - 19-Sep-25
Sell* 10 237.60 SI Trade
 14:31:55 - 19-Sep-25
Sell* 12 237.60 SI Trade
 14:28:45 - 19-Sep-25
Sell* 51 237.40 SI Trade
 14:25:06 - 19-Sep-25
Sell* 51 237.40 SI Trade
 14:25:06 - 19-Sep-25
Sell* 10 237.60 SI Trade
 14:23:36 - 19-Sep-25
Sell* 11 237.60 SI Trade
 14:20:39 - 19-Sep-25
Sell* 10 237.60 SI Trade
 14:19:29 - 19-Sep-25
Sell* 11 237.40 SI Trade
 14:15:48 - 19-Sep-25
Sell* 11 237.40 SI Trade
 14:14:15 - 19-Sep-25
Sell* 11 237.60 SI Trade
 14:11:39 - 19-Sep-25
Sell* 11 237.20 SI Trade
 14:07:53 - 19-Sep-25
Sell* 11 237.60 SI Trade
 14:05:28 - 19-Sep-25
Sell* 10 237.40 SI Trade
 14:02:14 - 19-Sep-25
Sell* 10 237.40 SI Trade
 14:00:45 - 19-Sep-25
Sell* 11 237.20 SI Trade
 13:57:05 - 19-Sep-25
Sell* 10 237.60 SI Trade
 13:55:04 - 19-Sep-25
Sell* 11 237.60 SI Trade
 13:53:17 - 19-Sep-25
Sell* 1,376 237.70 SI Trade
 13:52:15 - 19-Sep-25
Unknown* 1,376 237.70 OTC Trade
 13:52:15 - 19-Sep-25
Sell* 10 237.60 SI Trade
 13:50:49 - 19-Sep-25
Sell* 11 237.80 SI Trade
 13:49:04 - 19-Sep-25
Sell* 11 237.60 SI Trade
 13:44:40 - 19-Sep-25
Sell* 10 237.60 SI Trade
 13:44:17 - 19-Sep-25
Sell* 10 237.60 SI Trade
 13:39:50 - 19-Sep-25
Sell* 10 237.60 SI Trade
 13:37:27 - 19-Sep-25
Sell* 11 237.60 SI Trade
 13:35:57 - 19-Sep-25
Sell* 10 237.80 SI Trade
 13:31:45 - 19-Sep-25
Sell* 1,032 237.80 SI Trade
 13:31:16 - 19-Sep-25
Unknown* 1,032 237.80 OTC Trade
 13:31:16 - 19-Sep-25
Sell* 11 238.00 SI Trade
 13:30:49 - 19-Sep-25
Sell* 10 238.00 SI Trade
 13:27:02 - 19-Sep-25
Sell* 1,376 237.80 SI Trade
 13:24:21 - 19-Sep-25
Unknown* 1,376 237.80 OTC Trade
 13:24:21 - 19-Sep-25
Sell* 10 238.00 SI Trade
 13:24:20 - 19-Sep-25
Sell* 11 238.00 SI Trade
 13:21:29 - 19-Sep-25
Sell* 10 237.60 SI Trade
 13:18:47 - 19-Sep-25
Sell* 11 237.60 SI Trade
 13:16:05 - 19-Sep-25
Sell* 10 237.80 SI Trade
 13:13:38 - 19-Sep-25
Sell* 10 237.80 SI Trade
 13:10:56 - 19-Sep-25
Sell* 10 237.60 SI Trade
 13:08:28 - 19-Sep-25
Sell* 10 237.60 SI Trade
 13:06:01 - 19-Sep-25
Sell* 11 237.60 SI Trade
 13:03:34 - 19-Sep-25
Sell* 1 237.60 SI Trade
 13:03:34 - 19-Sep-25
Sell* 10 237.40 SI Trade
 13:00:37 - 19-Sep-25
Sell* 11 237.40 SI Trade
 12:58:10 - 19-Sep-25
Sell* 11 237.40 SI Trade
 12:55:28 - 19-Sep-25
Sell* 51 237.40 SI Trade
 12:54:50 - 19-Sep-25
Sell* 51 237.40 SI Trade
 12:54:50 - 19-Sep-25
Sell* 11 237.60 SI Trade
 12:52:46 - 19-Sep-25
Sell* 11 237.20 SI Trade
 12:50:18 - 19-Sep-25
Sell* 12 237.00 SI Trade
 12:47:22 - 19-Sep-25
Sell* 25 237.20 SI Trade
 12:45:40 - 19-Sep-25
Sell* 11 237.40 SI Trade
 12:41:37 - 19-Sep-25
Sell* 10 237.40 SI Trade
 12:38:05 - 19-Sep-25
Sell* 11 237.00 SI Trade
 12:32:40 - 19-Sep-25
Sell* 12 237.40 SI Trade
 12:28:07 - 19-Sep-25
Unknown* 5 237.40 OTC Trade
 12:26:12 - 19-Sep-25
Sell* 10 237.20 SI Trade
 12:22:55 - 19-Sep-25
Sell* 12 237.20 SI Trade
 12:15:04 - 19-Sep-25
Sell* 11 237.20 SI Trade
 12:12:24 - 19-Sep-25
Sell* 10 237.20 SI Trade
 12:09:40 - 19-Sep-25
Sell* 27 237.00 SI Trade
 12:03:17 - 19-Sep-25
Sell* 11 237.00 SI Trade
 12:00:20 - 19-Sep-25
Sell* 10 237.00 SI Trade
 11:57:38 - 19-Sep-25
Sell* 10 237.00 SI Trade
 11:55:11 - 19-Sep-25
Sell* 11 237.00 SI Trade
 11:52:44 - 19-Sep-25
Sell* 1 237.40 SI Trade
 11:47:34 - 19-Sep-25
Sell* 10 237.40 SI Trade
 11:47:34 - 19-Sep-25
Sell* 76 237.00 SI Trade
 11:41:11 - 19-Sep-25
Sell* 501 237.30 SI Trade
 10:52:40 - 19-Sep-25
Sell* 18 237.30 SI Trade
 10:52:40 - 19-Sep-25
Sell* 415 237.30 SI Trade
 10:51:50 - 19-Sep-25
Sell* 323 237.50 SI Trade
 10:51:10 - 19-Sep-25
Sell* 297 237.30 SI Trade
 10:50:40 - 19-Sep-25
Sell* 108 237.40 SI Trade
 10:46:57 - 19-Sep-25
Sell* 108 237.40 SI Trade
 10:46:57 - 19-Sep-25
Sell* 31 238.80 SI Trade
 09:59:09 - 19-Sep-25
Unknown* 1,720 238.40 OTC Trade
 09:58:59 - 19-Sep-25
Sell* 1,720 238.40 SI Trade
 09:58:59 - 19-Sep-25
Sell* 917 239.40 SI Trade
 09:46:36 - 19-Sep-25
Unknown* 917 239.40 OTC Trade
 09:46:36 - 19-Sep-25
Sell* 1,376 239.40 SI Trade
 09:03:19 - 19-Sep-25
Unknown* 1,376 239.40 OTC Trade
 09:03:19 - 19-Sep-25
Sell* 113 237.80 SI Trade
 08:15:33 - 19-Sep-25
Unknown* 310 238.7978 Currency Conversion
Negotiated Trade
 08:02:58 - 19-Sep-25
Sell* 36 238.80 SI Trade
 08:00:43 - 19-Sep-25
Sell* 36 238.80 SI Trade
 08:00:43 - 19-Sep-25
Unknown* 444 241.01216 Negotiated Trade
OTC Trade
 17:34:06 - 18-Sep-25
Unknown* 104 240.625 Negotiated Trade
OTC Trade
 17:33:40 - 18-Sep-25
Unknown* 545 239.20 SI Trade
Negotiated Trade
 16:41:51 - 18-Sep-25
Unknown* 1,820 239.20 OTC Trade
 15:59:52 - 18-Sep-25
Unknown* 299 239.20 OTC Trade
 15:59:52 - 18-Sep-25
Sell* 157 240.20 SI Trade
 15:39:25 - 18-Sep-25
Sell* 157 240.20 SI Trade
 15:39:25 - 18-Sep-25
Sell* 17 240.40 SI Trade
 15:34:48 - 18-Sep-25
Sell* 1,715 240.40 SI Trade
 15:10:21 - 18-Sep-25
Sell* 2,058 240.20 SI Trade
 15:03:27 - 18-Sep-25
Sell* 1,154 240.20 SI Trade
 14:57:30 - 18-Sep-25
Sell* 1,154 240.20 SI Trade
 14:57:30 - 18-Sep-25
Buy* 40 242.00 SI Trade
 14:25:50 - 18-Sep-25
Sell* 28 241.80 SI Trade
 12:54:41 - 18-Sep-25
Sell* 56 241.80 SI Trade
 12:28:23 - 18-Sep-25
Sell* 56 241.80 SI Trade
 12:28:23 - 18-Sep-25
Sell* 26 241.20 SI Trade
 11:42:10 - 18-Sep-25
Sell* 97 241.60 SI Trade
 11:10:53 - 18-Sep-25
Sell* 97 241.60 SI Trade
 11:10:53 - 18-Sep-25
Sell* 33 241.60 SI Trade
 11:01:55 - 18-Sep-25
Buy* 70 241.00 SI Trade
 09:34:12 - 18-Sep-25
Buy* 120 240.60 SI Trade
 09:23:35 - 18-Sep-25
Buy* 120 240.60 SI Trade
 09:23:35 - 18-Sep-25
Buy* 3 239.60 SI Trade
 08:51:05 - 18-Sep-25
Sell* 14 237.00 SI Trade
 08:12:35 - 18-Sep-25
Buy* 154 238.70 SI Trade
 08:00:53 - 18-Sep-25
Unknown* 14 238.80 SI Trade
Negotiated Trade
 17:34:32 - 17-Sep-25
Unknown* 355 239.14648 Negotiated Trade
OTC Trade
 17:33:17 - 17-Sep-25
Unknown* 3 239.80 Negotiated Trade
OTC Trade
 17:32:59 - 17-Sep-25
Unknown* 122 236.80 OTC Trade
 15:59:59 - 17-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01