Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

William Demant (0RGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67 195.40001 SI Trade
Negotiated Trade
 17:13:28 - 01-Apr-26
Buy* 21 195.40 SI Trade
 15:54:38 - 01-Apr-26
Buy* 22 195.50 SI Trade
 15:52:47 - 01-Apr-26
Buy* 22 195.60 SI Trade
 15:52:04 - 01-Apr-26
Buy* 299 195.70 SI Trade
 15:51:27 - 01-Apr-26
Buy* 21 195.50 SI Trade
 15:51:09 - 01-Apr-26
Buy* 21 195.30 SI Trade
 15:47:42 - 01-Apr-26
Buy* 21 195.10 SI Trade
 15:45:45 - 01-Apr-26
Buy* 20 195.30 SI Trade
 15:43:20 - 01-Apr-26
Buy* 20 195.30 SI Trade
 15:42:06 - 01-Apr-26
Buy* 191 195.10 SI Trade
 15:40:55 - 01-Apr-26
Buy* 20 195.40 SI Trade
 15:40:02 - 01-Apr-26
Buy* 25 194.60 SI Trade
 15:38:59 - 01-Apr-26
Buy* 21 194.80 SI Trade
 15:35:33 - 01-Apr-26
Buy* 23 194.60 SI Trade
 15:33:50 - 01-Apr-26
Buy* 21 194.70 SI Trade
 15:31:27 - 01-Apr-26
Buy* 21 194.50 SI Trade
 15:27:34 - 01-Apr-26
Buy* 23 194.90 SI Trade
 15:24:34 - 01-Apr-26
Buy* 132 194.40 SI Trade
 15:23:52 - 01-Apr-26
Buy* 21 194.10 SI Trade
 15:21:48 - 01-Apr-26
Buy* 106 193.90 SI Trade
 15:20:40 - 01-Apr-26
Buy* 21 194.00 SI Trade
 15:20:09 - 01-Apr-26
Buy* 50 194.10 SI Trade
 15:18:14 - 01-Apr-26
Buy* 22 194.10 SI Trade
 15:17:34 - 01-Apr-26
Buy* 24 193.90 SI Trade
 15:14:40 - 01-Apr-26
Buy* 22 193.50 SI Trade
 15:11:55 - 01-Apr-26
Sell* 20 192.90 SI Trade
 15:08:01 - 01-Apr-26
Buy* 45 193.30 SI Trade
 15:07:08 - 01-Apr-26
Buy* 51 193.05 SI Trade
 15:06:15 - 01-Apr-26
Buy* 21 193.00 SI Trade
 15:06:08 - 01-Apr-26
Buy* 120 193.20 SI Trade
 15:06:07 - 01-Apr-26
Buy* 120 193.20 SI Trade
 15:06:07 - 01-Apr-26
Buy* 23 193.20 SI Trade
 15:04:34 - 01-Apr-26
Buy* 21 193.00 SI Trade
 15:03:35 - 01-Apr-26
Buy* 24 193.20 SI Trade
 15:02:24 - 01-Apr-26
Buy* 21 193.50 SI Trade
 14:59:15 - 01-Apr-26
Buy* 22 193.70 SI Trade
 14:55:30 - 01-Apr-26
Buy* 51 193.85 SI Trade
 14:55:29 - 01-Apr-26
Buy* 67 194.25 SI Trade
 14:54:10 - 01-Apr-26
Buy* 22 194.20 SI Trade
 14:53:31 - 01-Apr-26
Buy* 107 193.60 SI Trade
 14:51:32 - 01-Apr-26
Buy* 27 193.40 SI Trade
 14:51:26 - 01-Apr-26
Sell* 22 193.30 SI Trade
 14:49:25 - 01-Apr-26
Sell* 125 193.30 SI Trade
 14:48:24 - 01-Apr-26
Sell* 24 193.80 SI Trade
 14:47:14 - 01-Apr-26
Sell* 26 194.05 SI Trade
 14:46:33 - 01-Apr-26
Sell* 22 194.50 SI Trade
 14:44:49 - 01-Apr-26
Sell* 51 194.40 SI Trade
 14:44:18 - 01-Apr-26
Sell* 306 194.30 SI Trade
 14:42:28 - 01-Apr-26
Sell* 306 194.30 SI Trade
 14:42:28 - 01-Apr-26
Sell* 22 194.70 SI Trade
 14:42:13 - 01-Apr-26
Sell* 311 194.80 SI Trade
 14:42:13 - 01-Apr-26
Sell* 45 194.80 SI Trade
 14:42:13 - 01-Apr-26
Sell* 19 195.10 SI Trade
 14:40:11 - 01-Apr-26
Sell* 20 195.30 SI Trade
 14:39:20 - 01-Apr-26
Sell* 21 195.80 SI Trade
 14:36:44 - 01-Apr-26
Sell* 50 195.70 SI Trade
 14:34:17 - 01-Apr-26
Sell* 20 195.50 SI Trade
 14:33:25 - 01-Apr-26
Sell* 20 195.70 SI Trade
 14:30:52 - 01-Apr-26
Sell* 20 196.00 SI Trade
 14:28:46 - 01-Apr-26
Sell* 22 195.90 SI Trade
 14:25:35 - 01-Apr-26
Sell* 51 195.85 SI Trade
 14:24:19 - 01-Apr-26
Sell* 21 195.80 SI Trade
 14:22:39 - 01-Apr-26
Sell* 35 195.90 SI Trade
 14:22:08 - 01-Apr-26
Sell* 19 195.80 SI Trade
 14:19:10 - 01-Apr-26
Sell* 22 196.40 SI Trade
 14:15:15 - 01-Apr-26
Sell* 85 196.70 SI Trade
 14:13:32 - 01-Apr-26
Sell* 20 196.60 SI Trade
 14:11:14 - 01-Apr-26
Sell* 51 196.50 SI Trade
 14:09:19 - 01-Apr-26
Sell* 42 196.50 SI Trade
 14:08:16 - 01-Apr-26
Sell* 40 196.60 SI Trade
 14:00:28 - 01-Apr-26
Sell* 22 196.60 SI Trade
 13:58:18 - 01-Apr-26
Sell* 51 196.45 SI Trade
 13:54:30 - 01-Apr-26
Sell* 24 196.70 SI Trade
 13:53:17 - 01-Apr-26
Sell* 20 196.80 SI Trade
 13:48:57 - 01-Apr-26
Buy* 22 196.90 SI Trade
 13:46:59 - 01-Apr-26
Sell* 42 196.10 SI Trade
 13:42:24 - 01-Apr-26
Sell* 41 196.10 SI Trade
 13:42:23 - 01-Apr-26
Sell* 20 196.10 SI Trade
 13:40:14 - 01-Apr-26
Sell* 24 196.10 SI Trade
 13:39:43 - 01-Apr-26
Sell* 51 196.05 SI Trade
 13:37:56 - 01-Apr-26
Sell* 22 196.40 SI Trade
 13:33:10 - 01-Apr-26
Sell* 47 196.30 SI Trade
 13:33:09 - 01-Apr-26
Sell* 184 196.20 SI Trade
 13:31:47 - 01-Apr-26
Sell* 13 196.15 SI Trade
 13:31:36 - 01-Apr-26
Sell* 44 196.30 SI Trade
 13:27:33 - 01-Apr-26
Sell* 21 195.90 SI Trade
 13:20:41 - 01-Apr-26
Sell* 22 196.00 SI Trade
 13:19:07 - 01-Apr-26
Sell* 25 196.00 SI Trade
 13:19:04 - 01-Apr-26
Sell* 19 196.40 SI Trade
 13:08:17 - 01-Apr-26
Sell* 1 196.30 SI Trade
 13:00:56 - 01-Apr-26
Sell* 22 196.70 SI Trade
 12:59:39 - 01-Apr-26
Sell* 19 196.50 SI Trade
 12:52:48 - 01-Apr-26
Sell* 14 196.30 SI Trade
 12:52:42 - 01-Apr-26
Sell* 93 196.30 SI Trade
 12:52:31 - 01-Apr-26
Buy* 142 197.00 SI Trade
 12:51:50 - 01-Apr-26
Buy* 54 197.20 SI Trade
 12:51:25 - 01-Apr-26
Buy* 49 197.00 SI Trade
 12:48:57 - 01-Apr-26
Sell* 48 196.70 SI Trade
 12:43:00 - 01-Apr-26
Sell* 22 196.70 SI Trade
 12:42:45 - 01-Apr-26
Sell* 23 196.80 SI Trade
 12:35:20 - 01-Apr-26
Sell* 21 196.70 SI Trade
 12:25:29 - 01-Apr-26
Sell* 31 196.20 SI Trade
 12:21:11 - 01-Apr-26
Sell* 31 196.20 SI Trade
 12:21:11 - 01-Apr-26
Sell* 20 196.20 SI Trade
 12:15:29 - 01-Apr-26
Sell* 21 196.10 SI Trade
 12:12:22 - 01-Apr-26
Sell* 23 195.90 SI Trade
 11:59:15 - 01-Apr-26
Sell* 36 195.50 SI Trade
 11:39:47 - 01-Apr-26
Sell* 7 195.30 SI Trade
 11:34:48 - 01-Apr-26
Sell* 43 195.30 SI Trade
 11:33:47 - 01-Apr-26
Sell* 43 195.30 SI Trade
 11:33:47 - 01-Apr-26
Sell* 3 195.20 SI Trade
 10:40:45 - 01-Apr-26
Sell* 26 194.05 SI Trade
 10:16:44 - 01-Apr-26
Sell* 77 195.50 SI Trade
 09:15:33 - 01-Apr-26
Sell* 11 195.60 SI Trade
 09:06:47 - 01-Apr-26
Sell* 79 196.20 SI Trade
 09:03:20 - 01-Apr-26
Sell* 978 196.00 SI Trade
 08:25:03 - 01-Apr-26
Buy* 39 197.15 SI Trade
 08:15:35 - 01-Apr-26
Buy* 92 197.20 SI Trade
 08:11:49 - 01-Apr-26
Buy* 92 197.20 SI Trade
 08:11:49 - 01-Apr-26
Sell* 20 198.10 SI Trade
 08:04:49 - 01-Apr-26
Unknown* 1,123 193.90 Ordinary
 16:13:55 - 31-Mar-26
Unknown* 609 193.90 Ordinary
 16:13:53 - 31-Mar-26
Unknown* 1,164 193.90 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 17 193.90 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 1,654 193.90 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 1,766 193.90 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 59 193.90 SI Trade
 15:59:51 - 31-Mar-26
Unknown* 10 193.90 SI Trade
 15:59:51 - 31-Mar-26
Buy* 23 192.90 SI Trade
 15:54:46 - 31-Mar-26
Buy* 21 192.80 SI Trade
 15:54:31 - 31-Mar-26
Buy* 22 193.10 SI Trade
 15:54:09 - 31-Mar-26
Buy* 152 193.05 SI Trade
 15:53:40 - 31-Mar-26
Buy* 152 193.05 SI Trade
 15:53:40 - 31-Mar-26
Buy* 1 193.00 SI Trade
 15:53:36 - 31-Mar-26
Buy* 20 193.00 SI Trade
 15:53:32 - 31-Mar-26
Buy* 23 193.10 SI Trade
 15:53:18 - 31-Mar-26
Buy* 76 193.10 SI Trade
 15:53:04 - 31-Mar-26
Buy* 98 193.00 SI Trade
 15:52:23 - 31-Mar-26
Buy* 22 193.00 SI Trade
 15:52:19 - 31-Mar-26
Buy* 92 193.00 SI Trade
 15:52:13 - 31-Mar-26
Buy* 23 193.00 SI Trade
 15:51:43 - 31-Mar-26
Buy* 1 193.20 SI Trade
 15:51:42 - 31-Mar-26
Buy* 13 193.10 SI Trade
 15:51:33 - 31-Mar-26
Buy* 242 193.20 SI Trade
 15:50:48 - 31-Mar-26
Buy* 20 193.10 SI Trade
 15:49:47 - 31-Mar-26
Buy* 13 193.10 SI Trade
 15:49:18 - 31-Mar-26
Buy* 21 193.00 SI Trade
 15:48:21 - 31-Mar-26
Buy* 19 193.10 SI Trade
 15:47:18 - 31-Mar-26
Buy* 1 193.00 SI Trade
 15:47:13 - 31-Mar-26
Buy* 363 193.20 SI Trade
 15:45:12 - 31-Mar-26
Buy* 21 193.10 SI Trade
 15:44:54 - 31-Mar-26
Buy* 85 193.00 SI Trade
 15:44:45 - 31-Mar-26
Buy* 85 193.00 SI Trade
 15:44:45 - 31-Mar-26
Buy* 87 193.00 SI Trade
 15:44:25 - 31-Mar-26
Buy* 87 193.00 SI Trade
 15:44:25 - 31-Mar-26
Buy* 19 193.30 SI Trade
 15:43:37 - 31-Mar-26
Buy* 20 193.30 SI Trade
 15:43:37 - 31-Mar-26
Buy* 1 193.20 SI Trade
 15:43:23 - 31-Mar-26
Buy* 20 193.10 SI Trade
 15:42:34 - 31-Mar-26
Buy* 403 193.30 SI Trade
 15:42:01 - 31-Mar-26
Buy* 20 193.10 SI Trade
 15:41:14 - 31-Mar-26
Buy* 68 193.10 SI Trade
 15:40:36 - 31-Mar-26
Buy* 40 193.10 SI Trade
 15:40:32 - 31-Mar-26
Buy* 7 193.10 SI Trade
 15:39:16 - 31-Mar-26
Buy* 85 193.00 SI Trade
 15:39:16 - 31-Mar-26
Buy* 86 193.00 SI Trade
 15:38:56 - 31-Mar-26
Buy* 1 193.00 SI Trade
 15:38:42 - 31-Mar-26
Buy* 22 192.80 SI Trade
 15:37:53 - 31-Mar-26
Buy* 44 192.80 SI Trade
 15:37:53 - 31-Mar-26
Buy* 82 192.80 SI Trade
 15:37:22 - 31-Mar-26
Buy* 83 192.90 SI Trade
 15:37:07 - 31-Mar-26
Buy* 20 193.00 SI Trade
 15:36:52 - 31-Mar-26
Buy* 38 193.00 SI Trade
 15:36:51 - 31-Mar-26
Buy* 20 192.70 SI Trade
 15:36:09 - 31-Mar-26
Buy* 287 192.70 SI Trade
 15:35:42 - 31-Mar-26
Buy* 22 192.60 SI Trade
 15:35:36 - 31-Mar-26
Buy* 21 192.60 SI Trade
 15:34:59 - 31-Mar-26
Buy* 22 192.60 SI Trade
 15:34:22 - 31-Mar-26
Buy* 19 192.70 SI Trade
 15:33:43 - 31-Mar-26
Buy* 1 192.70 SI Trade
 15:33:43 - 31-Mar-26
Buy* 76 192.60 SI Trade
 15:33:18 - 31-Mar-26
Buy* 7 192.60 SI Trade
 15:33:15 - 31-Mar-26
Buy* 245 192.80 SI Trade
 15:31:22 - 31-Mar-26
Buy* 245 192.80 SI Trade
 15:31:22 - 31-Mar-26
Buy* 21 193.10 SI Trade
 15:31:07 - 31-Mar-26
Buy* 10 193.00 SI Trade
 15:30:59 - 31-Mar-26
Buy* 22 192.90 SI Trade
 15:28:27 - 31-Mar-26
Buy* 23 193.10 SI Trade
 15:27:17 - 31-Mar-26
Buy* 66 193.20 SI Trade
 15:25:40 - 31-Mar-26
Buy* 22 193.20 SI Trade
 15:25:33 - 31-Mar-26
Buy* 4 193.10 SI Trade
 15:25:00 - 31-Mar-26
Buy* 40 193.20 SI Trade
 15:24:50 - 31-Mar-26
Buy* 233 193.10 SI Trade
 15:21:26 - 31-Mar-26
Buy* 23 193.00 SI Trade
 15:19:01 - 31-Mar-26
Buy* 20 192.90 SI Trade
 15:17:46 - 31-Mar-26
Buy* 45 192.70 SI Trade
 15:17:31 - 31-Mar-26
Buy* 21 192.80 SI Trade
 15:16:29 - 31-Mar-26
Buy* 21 192.90 SI Trade
 15:12:47 - 31-Mar-26
Buy* 20 192.80 SI Trade
 15:12:45 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50