Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

William Demant (0RGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 525 187.59086 SI Trade
Negotiated Trade
 17:33:23 - 06-Feb-26
Sell* 242 187.95 SI Trade
 15:54:51 - 06-Feb-26
Sell* 242 187.95 SI Trade
 15:54:51 - 06-Feb-26
Sell* 20 187.95 SI Trade
 15:54:51 - 06-Feb-26
Sell* 20 187.95 SI Trade
 15:54:51 - 06-Feb-26
Sell* 1 188.00 SI Trade
 15:54:30 - 06-Feb-26
Sell* 37 188.00 SI Trade
 15:54:17 - 06-Feb-26
Sell* 203 188.15 SI Trade
 15:53:11 - 06-Feb-26
Sell* 207 188.05 SI Trade
 15:52:47 - 06-Feb-26
Sell* 25 187.80 SI Trade
 15:51:49 - 06-Feb-26
Sell* 158 188.30 SI Trade
 15:49:28 - 06-Feb-26
Sell* 211 188.30 SI Trade
 15:48:55 - 06-Feb-26
Sell* 89 188.30 SI Trade
 15:48:45 - 06-Feb-26
Sell* 34 188.30 SI Trade
 15:48:05 - 06-Feb-26
Sell* 76 188.10 SI Trade
 15:45:09 - 06-Feb-26
Sell* 76 188.10 SI Trade
 15:45:09 - 06-Feb-26
Sell* 88 188.10 SI Trade
 15:44:28 - 06-Feb-26
Sell* 16 188.30 SI Trade
 15:32:03 - 06-Feb-26
Sell* 16 188.30 SI Trade
 15:32:03 - 06-Feb-26
Unknown* 29 188.45 SI Trade
 15:29:18 - 06-Feb-26
Sell* 19 188.40 SI Trade
 15:22:10 - 06-Feb-26
Unknown* 18 188.45 SI Trade
 15:19:02 - 06-Feb-26
Sell* 217 188.40 SI Trade
 15:16:42 - 06-Feb-26
Sell* 217 188.40 SI Trade
 15:16:42 - 06-Feb-26
Sell* 135 188.30 SI Trade
 15:15:13 - 06-Feb-26
Sell* 75 188.40 SI Trade
 15:14:42 - 06-Feb-26
Sell* 175 188.40 SI Trade
 15:14:17 - 06-Feb-26
Sell* 175 188.40 SI Trade
 15:14:17 - 06-Feb-26
Buy* 88 188.50 SI Trade
 15:13:42 - 06-Feb-26
Sell* 308 188.30 SI Trade
 15:09:07 - 06-Feb-26
Sell* 308 188.30 SI Trade
 15:09:07 - 06-Feb-26
Sell* 188 188.20 SI Trade
 15:06:52 - 06-Feb-26
Sell* 188 188.20 SI Trade
 15:06:52 - 06-Feb-26
Buy* 4,227 188.80 SI Trade
 15:03:04 - 06-Feb-26
Sell* 86 187.90 SI Trade
 14:57:54 - 06-Feb-26
Unknown* 0 187.80 OTC Trade
 14:57:32 - 06-Feb-26
Unknown* 0 187.80 OTC Trade
 14:57:32 - 06-Feb-26
Unknown* 0 187.80 OTC Trade
 14:57:32 - 06-Feb-26
Unknown* 0 187.80 OTC Trade
 14:57:32 - 06-Feb-26
Sell* 1,000 188.00 SI Trade
 14:55:06 - 06-Feb-26
Sell* 258 188.00 SI Trade
 14:53:56 - 06-Feb-26
Sell* 100 187.70 SI Trade
 14:49:49 - 06-Feb-26
Sell* 48 187.70 SI Trade
 14:48:39 - 06-Feb-26
Sell* 48 187.70 SI Trade
 14:48:39 - 06-Feb-26
Sell* 16 187.80 SI Trade
 14:47:51 - 06-Feb-26
Buy* 2,757 188.70 SI Trade
 14:35:45 - 06-Feb-26
Buy* 23 188.55 SI Trade
 14:35:31 - 06-Feb-26
Unknown* 0 188.00 OTC Trade
 14:33:56 - 06-Feb-26
Unknown* 0 188.00 OTC Trade
 14:33:56 - 06-Feb-26
Unknown* 0 188.00 OTC Trade
 14:33:56 - 06-Feb-26
Buy* 10,000 186.40 SI Trade
 14:02:34 - 06-Feb-26
Buy* 95 186.15 SI Trade
 13:54:20 - 06-Feb-26
Buy* 114 185.10 SI Trade
 13:13:36 - 06-Feb-26
Buy* 382 185.00 SI Trade
 13:12:10 - 06-Feb-26
Buy* 115 184.95 SI Trade
 13:11:10 - 06-Feb-26
Buy* 10 184.90 SI Trade
 13:09:49 - 06-Feb-26
Buy* 87 184.90 SI Trade
 13:09:33 - 06-Feb-26
Sell* 112 184.80 SI Trade
 13:07:37 - 06-Feb-26
Sell* 64 184.80 SI Trade
 13:07:04 - 06-Feb-26
Sell* 20 184.20 SI Trade
 13:04:05 - 06-Feb-26
Unknown* 2,000 186.00 OTC Trade
 12:19:00 - 06-Feb-26
Unknown* 7 187.60 OTC Trade
 11:37:21 - 06-Feb-26
Sell* 471 187.50 SI Trade
 11:00:25 - 06-Feb-26
Sell* 8,913 187.50 SI Trade
 10:56:30 - 06-Feb-26
Buy* 656 189.10 SI Trade
 10:21:17 - 06-Feb-26
Sell* 9 187.80 SI Trade
 10:16:36 - 06-Feb-26
Sell* 9,423 187.90 SI Trade
 10:12:13 - 06-Feb-26
Sell* 169 187.90 SI Trade
 09:39:15 - 06-Feb-26
Buy* 167 188.80 SI Trade
 09:39:14 - 06-Feb-26
Unknown* 0 188.40 OTC Trade
 09:32:33 - 06-Feb-26
Unknown* 0 188.40 OTC Trade
 09:32:33 - 06-Feb-26
Unknown* 0 188.40 OTC Trade
 09:32:33 - 06-Feb-26
Sell* 113 187.50 SI Trade
 09:24:20 - 06-Feb-26
Sell* 148 187.60 SI Trade
 09:23:51 - 06-Feb-26
Sell* 87 187.40 SI Trade
 09:23:17 - 06-Feb-26
Unknown* 0 187.70 OTC Trade
 09:22:40 - 06-Feb-26
Unknown* 0 187.70 OTC Trade
 09:22:40 - 06-Feb-26
Unknown* 0 187.70 OTC Trade
 09:22:40 - 06-Feb-26
Unknown* 0 187.70 OTC Trade
 09:22:40 - 06-Feb-26
Sell* 330 187.60 SI Trade
 09:18:01 - 06-Feb-26
Sell* 99 187.00 SI Trade
 09:18:01 - 06-Feb-26
Sell* 117 187.20 SI Trade
 09:18:01 - 06-Feb-26
Sell* 71 187.35 SI Trade
 09:14:26 - 06-Feb-26
Sell* 47 188.40 SI Trade
 09:09:13 - 06-Feb-26
Unknown* 17 187.70 OTC Trade
 08:39:33 - 06-Feb-26
Unknown* 0 189.80 OTC Trade
 08:21:57 - 06-Feb-26
Unknown* 0 189.80 OTC Trade
 08:21:57 - 06-Feb-26
Unknown* 0 189.80 OTC Trade
 08:21:57 - 06-Feb-26
Unknown* 0 189.80 OTC Trade
 08:21:57 - 06-Feb-26
Unknown* 0 189.80 OTC Trade
 08:21:56 - 06-Feb-26
Unknown* 0 189.80 OTC Trade
 08:21:56 - 06-Feb-26
Unknown* 0 189.80 OTC Trade
 08:21:55 - 06-Feb-26
Unknown* 0 190.00 OTC Trade
 08:21:13 - 06-Feb-26
Sell* 104 190.30 SI Trade
 08:20:50 - 06-Feb-26
Unknown* 3,807 190.70 OTC Trade
 08:19:57 - 06-Feb-26
Buy* 1 192.40 SI Trade
 08:18:36 - 06-Feb-26
Buy* 3 192.50 SI Trade
 08:17:33 - 06-Feb-26
Unknown* 1,269 191.15 OTC Trade
 08:10:11 - 06-Feb-26
Unknown* 0 188.20 OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 0 188.20 OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 0 189.60 OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 0 188.20 OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 0 189.60 OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 0 188.20 OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 0 188.20 OTC Trade
 08:00:03 - 06-Feb-26
Unknown* 0 188.20 OTC Trade
 08:00:03 - 06-Feb-26
Unknown* 0 189.60 OTC Trade
 08:00:02 - 06-Feb-26
Unknown* 0 188.20 OTC Trade
 08:00:02 - 06-Feb-26
Unknown* 0 189.60 OTC Trade
 08:00:02 - 06-Feb-26
Unknown* 50 194.192 SI Trade
Negotiated Trade
 17:32:14 - 05-Feb-26
Unknown* 943 192.76586 SI Trade
Negotiated Trade
 17:24:17 - 05-Feb-26
Unknown* 113 191.79805 SI Trade
Negotiated Trade
 17:16:30 - 05-Feb-26
Unknown* 271 192.30 SI Trade
 15:59:44 - 05-Feb-26
Unknown* 117 192.30 SI Trade
 15:59:44 - 05-Feb-26
Buy* 11 192.10 SI Trade
 15:54:51 - 05-Feb-26
Buy* 11 192.10 SI Trade
 15:54:51 - 05-Feb-26
Buy* 68 192.60 SI Trade
 15:52:11 - 05-Feb-26
Buy* 2 192.20 SI Trade
 15:49:00 - 05-Feb-26
Buy* 2 192.10 SI Trade
 15:48:00 - 05-Feb-26
Buy* 2 192.20 SI Trade
 15:47:00 - 05-Feb-26
Buy* 2 192.20 SI Trade
 15:46:00 - 05-Feb-26
Buy* 2 192.20 SI Trade
 15:44:00 - 05-Feb-26
Buy* 2 192.20 SI Trade
 15:43:00 - 05-Feb-26
Buy* 2 192.20 SI Trade
 15:42:00 - 05-Feb-26
Buy* 1 192.20 SI Trade
 15:41:00 - 05-Feb-26
Buy* 2 192.30 SI Trade
 15:40:00 - 05-Feb-26
Buy* 2 192.20 SI Trade
 15:39:00 - 05-Feb-26
Buy* 2 192.50 SI Trade
 15:38:00 - 05-Feb-26
Buy* 2 192.60 SI Trade
 15:37:00 - 05-Feb-26
Unknown* 2,520 192.70 OTC Trade
 15:36:47 - 05-Feb-26
Buy* 2 192.70 SI Trade
 15:36:00 - 05-Feb-26
Buy* 90 192.70 SI Trade
 15:35:55 - 05-Feb-26
Unknown* 2,100 192.40 OTC Trade
 15:25:35 - 05-Feb-26
Buy* 2 191.90 SI Trade
 15:24:00 - 05-Feb-26
Buy* 2 192.20 SI Trade
 15:23:00 - 05-Feb-26
Buy* 2 192.10 SI Trade
 15:22:00 - 05-Feb-26
Buy* 209 192.10 SI Trade
 15:21:06 - 05-Feb-26
Buy* 209 192.10 SI Trade
 15:21:06 - 05-Feb-26
Buy* 2 192.10 SI Trade
 15:21:00 - 05-Feb-26
Buy* 2 192.30 SI Trade
 15:20:00 - 05-Feb-26
Buy* 2 192.10 SI Trade
 15:19:00 - 05-Feb-26
Buy* 2 191.90 SI Trade
 15:18:00 - 05-Feb-26
Buy* 2 192.00 SI Trade
 15:17:00 - 05-Feb-26
Buy* 2 191.90 SI Trade
 15:16:00 - 05-Feb-26
Buy* 22 191.90 SI Trade
 15:15:58 - 05-Feb-26
Buy* 22 191.90 SI Trade
 15:15:58 - 05-Feb-26
Sell* 2 191.10 SI Trade
 15:14:00 - 05-Feb-26
Sell* 2 191.00 SI Trade
 15:13:00 - 05-Feb-26
Sell* 2 191.00 SI Trade
 15:12:00 - 05-Feb-26
Sell* 1 190.70 SI Trade
 15:11:00 - 05-Feb-26
Sell* 2 190.70 SI Trade
 15:10:00 - 05-Feb-26
Sell* 2 190.70 SI Trade
 15:09:00 - 05-Feb-26
Sell* 2 190.70 SI Trade
 15:08:00 - 05-Feb-26
Sell* 2 190.70 SI Trade
 15:07:00 - 05-Feb-26
Sell* 2 190.70 SI Trade
 15:06:00 - 05-Feb-26
Sell* 2 191.00 SI Trade
 15:04:00 - 05-Feb-26
Sell* 21 191.10 SI Trade
 15:03:01 - 05-Feb-26
Buy* 387 191.30 SI Trade
 15:00:28 - 05-Feb-26
Buy* 387 191.30 SI Trade
 15:00:28 - 05-Feb-26
Sell* 340 191.00 SI Trade
 14:56:15 - 05-Feb-26
Sell* 340 191.00 SI Trade
 14:56:15 - 05-Feb-26
Sell* 45 191.10 SI Trade
 14:53:52 - 05-Feb-26
Buy* 2 191.20 SI Trade
 14:52:00 - 05-Feb-26
Buy* 620 191.70 SI Trade
 14:51:38 - 05-Feb-26
Buy* 620 191.70 SI Trade
 14:51:38 - 05-Feb-26
Buy* 2 191.60 SI Trade
 14:51:00 - 05-Feb-26
Buy* 2 191.60 SI Trade
 14:50:00 - 05-Feb-26
Buy* 2 191.80 SI Trade
 14:49:00 - 05-Feb-26
Unknown* 3,780 191.90 OTC Trade
 14:48:48 - 05-Feb-26
Buy* 2 192.00 SI Trade
 14:48:00 - 05-Feb-26
Buy* 2 191.80 SI Trade
 14:47:00 - 05-Feb-26
Buy* 2 191.80 SI Trade
 14:46:00 - 05-Feb-26
Buy* 2 192.20 SI Trade
 14:44:00 - 05-Feb-26
Buy* 2 192.30 SI Trade
 14:43:00 - 05-Feb-26
Buy* 2 192.40 SI Trade
 14:42:00 - 05-Feb-26
Buy* 1 192.50 SI Trade
 14:41:00 - 05-Feb-26
Buy* 2 192.60 SI Trade
 14:40:00 - 05-Feb-26
Buy* 2 193.10 SI Trade
 14:39:00 - 05-Feb-26
Buy* 2 193.10 SI Trade
 14:38:00 - 05-Feb-26
Buy* 2 193.20 SI Trade
 14:37:00 - 05-Feb-26
Buy* 2 193.70 SI Trade
 14:36:00 - 05-Feb-26
Buy* 21 193.70 SI Trade
 14:35:01 - 05-Feb-26
Buy* 400 193.00 SI Trade
 14:32:13 - 05-Feb-26
Buy* 400 193.00 SI Trade
 14:32:13 - 05-Feb-26
Buy* 21 192.00 SI Trade
 14:24:01 - 05-Feb-26
Buy* 12,195 192.05 Suspected BUY Trade
 14:23:04 - 05-Feb-26
Buy* 258 192.00 SI Trade
 14:21:33 - 05-Feb-26
Buy* 258 192.00 SI Trade
 14:21:33 - 05-Feb-26
Buy* 2 192.00 SI Trade
 14:13:00 - 05-Feb-26
Buy* 22 191.80 SI Trade
 14:12:01 - 05-Feb-26
Buy* 181 191.70 SI Trade
 14:09:39 - 05-Feb-26
Buy* 181 191.70 SI Trade
 14:09:39 - 05-Feb-26
Buy* 204 191.90 SI Trade
 14:08:13 - 05-Feb-26
Buy* 204 191.90 SI Trade
 14:08:13 - 05-Feb-26
Unknown* 3,780 192.15 OTC Trade
 14:02:10 - 05-Feb-26
Buy* 20 192.10 SI Trade
 14:01:01 - 05-Feb-26
Buy* 373 192.20 SI Trade
 14:00:45 - 05-Feb-26
Buy* 373 192.20 SI Trade
 14:00:45 - 05-Feb-26
Buy* 31 191.80 SI Trade
 13:59:51 - 05-Feb-26
Buy* 31 191.80 SI Trade
 13:59:51 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53