| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 895 | 223.60 | OTC Trade |
15:59:47 - 16-Apr-25 |
| Unknown* | 10 | 224.00 | OTC Trade |
15:54:39 - 16-Apr-25 |
| Unknown* | 10 | 224.00 | OTC Trade |
15:49:39 - 16-Apr-25 |
| Buy* | 59 | 224.40 | SI Trade |
15:47:15 - 16-Apr-25 |
| Buy* | 143 | 223.90 | SI Trade |
15:46:06 - 16-Apr-25 |
| Buy* | 66 | 224.40 | SI Trade |
15:42:55 - 16-Apr-25 |
| Unknown* | 10 | 224.40 | OTC Trade |
15:33:33 - 16-Apr-25 |
| Buy* | 90 | 224.90 | SI Trade |
15:32:19 - 16-Apr-25 |
| Buy* | 94 | 224.70 | SI Trade |
15:32:01 - 16-Apr-25 |
| Buy* | 102 | 224.60 | SI Trade |
15:27:31 - 16-Apr-25 |
| Buy* | 100 | 224.80 | SI Trade |
15:26:09 - 16-Apr-25 |
| Buy* | 57 | 224.80 | SI Trade |
15:26:09 - 16-Apr-25 |
| Unknown* | 10 | 224.00 | OTC Trade |
15:24:59 - 16-Apr-25 |
| Buy* | 62 | 224.80 | SI Trade |
15:22:10 - 16-Apr-25 |
| Buy* | 82 | 224.40 | SI Trade |
15:20:50 - 16-Apr-25 |
| Unknown* | 10 | 223.40 | OTC Trade |
15:07:01 - 16-Apr-25 |
| Buy* | 63 | 223.40 | SI Trade |
15:00:33 - 16-Apr-25 |
| Unknown* | 10 | 223.40 | OTC Trade |
14:14:13 - 16-Apr-25 |
| Buy* | 75 | 223.20 | SI Trade |
13:51:28 - 16-Apr-25 |
| Buy* | 107 | 223.40 | SI Trade |
13:49:23 - 16-Apr-25 |
| Buy* | 100 | 223.00 | SI Trade |
13:31:13 - 16-Apr-25 |
| Buy* | 19 | 222.20 | SI Trade |
13:19:22 - 16-Apr-25 |
| Buy* | 19 | 222.20 | SI Trade |
13:19:22 - 16-Apr-25 |
| Sell* | 269 | 221.40 | SI Trade |
12:14:50 - 16-Apr-25 |
| Sell* | 275 | 221.50 | SI Trade |
12:03:10 - 16-Apr-25 |
| Sell* | 261 | 221.60 | SI Trade |
11:51:25 - 16-Apr-25 |
| Sell* | 45 | 221.60 | SI Trade |
11:29:32 - 16-Apr-25 |
| Sell* | 45 | 221.60 | SI Trade |
11:29:32 - 16-Apr-25 |
| Unknown* | 10 | 223.00 | OTC Trade |
10:39:49 - 16-Apr-25 |
| Sell* | 135 | 224.20 | SI Trade |
10:25:54 - 16-Apr-25 |
| Unknown* | 10 | 223.60 | OTC Trade |
10:21:34 - 16-Apr-25 |
| Sell* | 242 | 224.20 | SI Trade |
10:03:20 - 16-Apr-25 |
| Sell* | 189 | 224.60 | SI Trade |
09:21:49 - 16-Apr-25 |
| Unknown* | 913 | 226.08171 | OTC Trade |
16:33:34 - 15-Apr-25 |
| Unknown* | 463 | 226.08144 | OTC Trade |
16:33:34 - 15-Apr-25 |
| Buy* | 371 | 226.70 | SI Trade |
15:54:39 - 15-Apr-25 |
| Buy* | 98 | 226.40 | SI Trade |
15:46:59 - 15-Apr-25 |
| Buy* | 98 | 226.40 | SI Trade |
15:46:59 - 15-Apr-25 |
| Buy* | 67 | 227.20 | SI Trade |
15:43:46 - 15-Apr-25 |
| Buy* | 563 | 227.20 | SI Trade |
14:59:00 - 15-Apr-25 |
| Buy* | 90 | 226.40 | SI Trade |
14:37:35 - 15-Apr-25 |
| Buy* | 16 | 226.60 | SI Trade |
14:15:14 - 15-Apr-25 |
| Buy* | 183 | 226.20 | SI Trade |
14:13:23 - 15-Apr-25 |
| Buy* | 183 | 226.20 | SI Trade |
14:13:23 - 15-Apr-25 |
| Buy* | 190 | 226.00 | SI Trade |
13:36:43 - 15-Apr-25 |
| Buy* | 190 | 226.00 | SI Trade |
13:35:23 - 15-Apr-25 |
| Buy* | 53 | 225.80 | SI Trade |
13:34:47 - 15-Apr-25 |
| Buy* | 92 | 225.80 | SI Trade |
12:58:04 - 15-Apr-25 |
| Buy* | 92 | 225.80 | SI Trade |
12:58:04 - 15-Apr-25 |
| Buy* | 68 | 226.00 | SI Trade |
12:46:03 - 15-Apr-25 |
| Buy* | 68 | 226.00 | SI Trade |
12:46:03 - 15-Apr-25 |
| Buy* | 40 | 227.20 | SI Trade |
11:04:56 - 15-Apr-25 |
| Buy* | 40 | 227.20 | SI Trade |
11:04:56 - 15-Apr-25 |
| Buy* | 49 | 226.60 | SI Trade |
10:44:53 - 15-Apr-25 |
| Buy* | 84 | 226.80 | SI Trade |
10:31:37 - 15-Apr-25 |
| Buy* | 139 | 226.20 | SI Trade |
10:28:35 - 15-Apr-25 |
| Buy* | 56,376 | 226.30 | Suspected BUY Trade |
09:51:40 - 15-Apr-25 |
| Buy* | 20,000 | 226.30 | Suspected BUY Trade |
09:48:31 - 15-Apr-25 |
| Buy* | 25 | 225.80 | SI Trade |
09:05:28 - 15-Apr-25 |
| Buy* | 5,424 | 226.00 | SI Trade |
08:47:10 - 15-Apr-25 |
| Buy* | 5,424 | 226.00 | SI Trade |
08:47:10 - 15-Apr-25 |
| Buy* | 9,048 | 224.80 | SI Trade |
08:34:19 - 15-Apr-25 |
| Sell* | 25 | 224.20 | SI Trade |
08:01:58 - 15-Apr-25 |
| Unknown* | 15,000 | 224.80241 | SI Trade Negotiated Trade |
16:00:23 - 14-Apr-25 |
| Unknown* | 191 | 225.00 | SI Trade |
15:59:37 - 14-Apr-25 |
| Unknown* | 103 | 225.00 | OTC Trade |
15:59:37 - 14-Apr-25 |
| Unknown* | 586 | 225.00 | OTC Trade |
15:59:37 - 14-Apr-25 |
| Unknown* | 44 | 225.00 | OTC Trade |
15:59:37 - 14-Apr-25 |
| Buy* | 448 | 225.00 | SI Trade |
15:54:59 - 14-Apr-25 |
| Buy* | 448 | 225.00 | SI Trade |
15:54:59 - 14-Apr-25 |
| Unknown* | 448 | 225.00 | OTC Trade |
15:54:59 - 14-Apr-25 |
| Buy* | 110 | 224.60 | SI Trade |
15:30:44 - 14-Apr-25 |
| Buy* | 131 | 223.60 | SI Trade |
15:18:16 - 14-Apr-25 |
| Buy* | 95 | 224.00 | SI Trade |
15:14:21 - 14-Apr-25 |
| Buy* | 16 | 224.60 | SI Trade |
15:05:19 - 14-Apr-25 |
| Sell* | 303 | 224.30 | SI Trade |
14:33:53 - 14-Apr-25 |
| Unknown* | 3,630 | 224.60 | OTC Trade |
14:13:07 - 14-Apr-25 |
| Sell* | 78 | 225.00 | SI Trade |
13:59:53 - 14-Apr-25 |
| Sell* | 75 | 224.80 | SI Trade |
13:46:59 - 14-Apr-25 |
| Sell* | 50 | 225.00 | SI Trade |
12:44:00 - 14-Apr-25 |
| Sell* | 34 | 224.70 | SI Trade |
12:33:44 - 14-Apr-25 |
| Sell* | 39 | 224.60 | SI Trade |
11:55:04 - 14-Apr-25 |
| Sell* | 45 | 224.40 | SI Trade |
11:01:31 - 14-Apr-25 |
| Sell* | 1 | 224.80 | SI Trade |
11:00:20 - 14-Apr-25 |
| Sell* | 170 | 224.40 | SI Trade |
10:55:25 - 14-Apr-25 |
| Unknown* | 4,033 | 224.50 | OTC Trade |
10:55:09 - 14-Apr-25 |
| Sell* | 248 | 224.60 | SI Trade |
10:54:20 - 14-Apr-25 |
| Sell* | 116 | 225.60 | SI Trade |
10:01:17 - 14-Apr-25 |
| Sell* | 88 | 226.40 | SI Trade |
09:32:32 - 14-Apr-25 |
| Unknown* | 308 | 225.20 | OTC Trade |
09:02:07 - 14-Apr-25 |
| Sell* | 104 | 226.80 | SI Trade |
08:09:18 - 14-Apr-25 |
| Sell* | 60 | 227.00 | SI Trade |
08:06:50 - 14-Apr-25 |
| Buy* | 34 | 222.30 | SI Trade |
15:54:52 - 11-Apr-25 |
| Unknown* | 34 | 222.20 | SI Trade |
15:53:47 - 11-Apr-25 |
| Sell* | 34 | 222.00 | SI Trade |
15:52:46 - 11-Apr-25 |
| Sell* | 254 | 221.80 | SI Trade |
15:52:21 - 11-Apr-25 |
| Buy* | 58 | 222.80 | SI Trade |
15:43:02 - 11-Apr-25 |
| Buy* | 101 | 222.60 | SI Trade |
15:42:28 - 11-Apr-25 |
| Sell* | 72 | 220.90 | SI Trade |
15:23:32 - 11-Apr-25 |
| Sell* | 72 | 220.90 | SI Trade |
15:23:32 - 11-Apr-25 |
| Sell* | 91 | 221.40 | SI Trade |
15:21:19 - 11-Apr-25 |
| Sell* | 91 | 221.40 | SI Trade |
15:21:19 - 11-Apr-25 |
| Buy* | 671 | 222.60 | SI Trade |
15:17:47 - 11-Apr-25 |
| Buy* | 25 | 222.80 | SI Trade |
15:17:19 - 11-Apr-25 |
| Buy* | 80 | 222.40 | SI Trade |
15:11:09 - 11-Apr-25 |
| Sell* | 151 | 221.20 | SI Trade |
15:05:06 - 11-Apr-25 |
| Sell* | 151 | 221.20 | SI Trade |
15:05:06 - 11-Apr-25 |
| Sell* | 65 | 221.00 | SI Trade |
15:03:18 - 11-Apr-25 |
| Sell* | 65 | 221.00 | SI Trade |
15:03:18 - 11-Apr-25 |
| Sell* | 90 | 220.00 | SI Trade |
14:34:10 - 11-Apr-25 |
| Sell* | 90 | 220.00 | SI Trade |
14:34:10 - 11-Apr-25 |
| Sell* | 515 | 220.40 | SI Trade |
14:27:26 - 11-Apr-25 |
| Sell* | 515 | 220.40 | SI Trade |
14:27:26 - 11-Apr-25 |
| Sell* | 78 | 220.20 | SI Trade |
14:25:44 - 11-Apr-25 |
| Sell* | 78 | 220.20 | SI Trade |
14:25:44 - 11-Apr-25 |
| Sell* | 68 | 220.20 | SI Trade |
14:25:20 - 11-Apr-25 |
| Sell* | 68 | 220.20 | SI Trade |
14:25:20 - 11-Apr-25 |
| Sell* | 25 | 220.40 | SI Trade |
14:17:55 - 11-Apr-25 |
| Sell* | 25 | 220.40 | SI Trade |
14:17:55 - 11-Apr-25 |
| Sell* | 161 | 220.80 | SI Trade |
14:17:50 - 11-Apr-25 |
| Sell* | 76 | 221.40 | SI Trade |
14:08:37 - 11-Apr-25 |
| Sell* | 76 | 221.40 | SI Trade |
14:08:37 - 11-Apr-25 |
| Sell* | 309 | 222.00 | SI Trade |
13:56:22 - 11-Apr-25 |
| Sell* | 119 | 221.80 | SI Trade |
13:48:39 - 11-Apr-25 |
| Sell* | 119 | 221.80 | SI Trade |
13:48:39 - 11-Apr-25 |
| Sell* | 130 | 222.00 | SI Trade |
13:47:09 - 11-Apr-25 |
| Sell* | 62 | 221.40 | SI Trade |
13:23:04 - 11-Apr-25 |
| Sell* | 62 | 221.40 | SI Trade |
13:23:04 - 11-Apr-25 |
| Sell* | 68 | 221.60 | SI Trade |
13:18:02 - 11-Apr-25 |
| Sell* | 58 | 221.40 | SI Trade |
13:09:36 - 11-Apr-25 |
| Sell* | 58 | 221.40 | SI Trade |
13:09:36 - 11-Apr-25 |
| Buy* | 10 | 221.80 | SI Trade |
10:59:47 - 11-Apr-25 |
| Buy* | 66 | 221.80 | SI Trade |
10:59:46 - 11-Apr-25 |
| Buy* | 65 | 221.80 | SI Trade |
10:59:44 - 11-Apr-25 |
| Sell* | 27 | 218.40 | SI Trade |
10:03:09 - 11-Apr-25 |
| Sell* | 27 | 218.40 | SI Trade |
10:03:09 - 11-Apr-25 |
| Sell* | 2 | 219.40 | SI Trade |
09:33:08 - 11-Apr-25 |
| Sell* | 2 | 219.40 | SI Trade |
09:33:08 - 11-Apr-25 |
| Unknown* | 15 | 228.40 | SI Trade Negotiated Trade |
17:32:15 - 10-Apr-25 |
| Buy* | 33 | 223.40 | SI Trade |
15:37:57 - 10-Apr-25 |
| Buy* | 33 | 223.40 | SI Trade |
15:37:57 - 10-Apr-25 |
| Buy* | 34 | 223.60 | SI Trade |
15:34:53 - 10-Apr-25 |
| Buy* | 61 | 223.00 | SI Trade |
15:23:11 - 10-Apr-25 |
| Sell* | 10 | 223.20 | SI Trade |
14:55:11 - 10-Apr-25 |
| Sell* | 61 | 223.60 | SI Trade |
14:52:03 - 10-Apr-25 |
| Sell* | 23 | 223.20 | SI Trade |
14:45:51 - 10-Apr-25 |
| Sell* | 57 | 225.40 | SI Trade |
14:31:02 - 10-Apr-25 |
| Sell* | 284 | 226.40 | SI Trade |
14:19:43 - 10-Apr-25 |
| Unknown* | 284 | 229.89346 | Currency Conversion Negotiated Trade |
14:17:05 - 10-Apr-25 |
| Buy* | 58 | 227.00 | SI Trade |
12:55:24 - 10-Apr-25 |
| Buy* | 194 | 227.00 | SI Trade |
12:51:54 - 10-Apr-25 |
| Buy* | 58 | 227.40 | SI Trade |
12:44:44 - 10-Apr-25 |
| Buy* | 5 | 228.20 | SI Trade |
11:41:36 - 10-Apr-25 |
| Buy* | 2 | 227.20 | SI Trade |
10:59:55 - 10-Apr-25 |
| Buy* | 1 | 227.60 | SI Trade |
10:54:38 - 10-Apr-25 |
| Buy* | 1 | 227.60 | SI Trade |
10:54:34 - 10-Apr-25 |
| Unknown* | 11 | 227.00 | OTC Trade |
09:38:07 - 10-Apr-25 |
| Sell* | 188 | 226.80 | SI Trade |
09:24:14 - 10-Apr-25 |
| Sell* | 24 | 226.60 | SI Trade |
09:15:56 - 10-Apr-25 |
| Sell* | 74 | 225.80 | SI Trade |
09:07:57 - 10-Apr-25 |
| Sell* | 74 | 225.80 | SI Trade |
09:07:57 - 10-Apr-25 |
| Sell* | 55 | 225.20 | SI Trade |
09:03:37 - 10-Apr-25 |
| Sell* | 464 | 225.00 | SI Trade |
08:58:18 - 10-Apr-25 |
| Sell* | 332 | 226.10 | SI Trade |
08:36:22 - 10-Apr-25 |
| Sell* | 173 | 226.50 | SI Trade |
08:34:42 - 10-Apr-25 |
| Buy* | 173 | 227.00 | SI Trade |
08:31:24 - 10-Apr-25 |
| Sell* | 203 | 226.60 | SI Trade |
08:30:17 - 10-Apr-25 |
| Sell* | 203 | 226.60 | SI Trade |
08:30:17 - 10-Apr-25 |
| Unknown* | 11 | 231.40 | OTC Trade |
08:03:02 - 10-Apr-25 |
| Unknown* | 4,148 | 213.5958 | SI Trade Negotiated Trade |
17:18:09 - 09-Apr-25 |
| Unknown* | 1,517 | 213.5958 | SI Trade Negotiated Trade |
17:18:09 - 09-Apr-25 |
| Unknown* | 1,894 | 213.5958 | SI Trade Negotiated Trade |
17:18:09 - 09-Apr-25 |
| Unknown* | 2,541 | 213.5958 | SI Trade Negotiated Trade |
17:18:09 - 09-Apr-25 |
| Unknown* | 2,801 | 213.5958 | SI Trade Negotiated Trade |
17:18:09 - 09-Apr-25 |
| Unknown* | 1,042 | 213.5958 | SI Trade Negotiated Trade |
17:18:09 - 09-Apr-25 |
| Unknown* | 56 | 213.5958 | SI Trade Negotiated Trade |
17:18:09 - 09-Apr-25 |
| Unknown* | 1,086 | 213.5958 | SI Trade Negotiated Trade |
17:18:09 - 09-Apr-25 |
| Unknown* | 833 | 213.5958 | SI Trade Negotiated Trade |
17:18:09 - 09-Apr-25 |
| Sell* | 88 | 213.60 | SI Trade |
15:54:50 - 09-Apr-25 |
| Sell* | 364 | 214.20 | SI Trade |
15:48:53 - 09-Apr-25 |
| Sell* | 68 | 214.60 | SI Trade |
15:46:21 - 09-Apr-25 |
| Sell* | 2 | 214.60 | SI Trade |
15:45:37 - 09-Apr-25 |
| Sell* | 142 | 215.60 | SI Trade |
15:35:27 - 09-Apr-25 |
| Sell* | 31 | 216.00 | SI Trade |
15:23:36 - 09-Apr-25 |
| Sell* | 53 | 216.00 | SI Trade |
15:23:16 - 09-Apr-25 |
| Sell* | 590 | 215.80 | SI Trade |
15:23:14 - 09-Apr-25 |
| Sell* | 467 | 215.80 | SI Trade |
15:20:57 - 09-Apr-25 |
| Sell* | 135 | 216.00 | SI Trade |
15:20:21 - 09-Apr-25 |
| Unknown* | 10 | 216.20 | OTC Trade |
15:14:05 - 09-Apr-25 |
| Sell* | 10 | 216.20 | SI Trade |
15:14:05 - 09-Apr-25 |
| Sell* | 407 | 216.20 | SI Trade |
15:12:23 - 09-Apr-25 |
| Sell* | 142 | 216.20 | SI Trade |
15:05:30 - 09-Apr-25 |
| Unknown* | 377 | 216.30 | SI Trade |
15:03:33 - 09-Apr-25 |
| Buy* | 8,902 | 215.40 | SI Trade |
14:55:51 - 09-Apr-25 |
| Buy* | 61 | 215.40 | SI Trade |
14:55:38 - 09-Apr-25 |
| Buy* | 4 | 215.40 | SI Trade |
14:55:37 - 09-Apr-25 |
| Buy* | 53 | 215.20 | SI Trade |
14:54:43 - 09-Apr-25 |
| Buy* | 140 | 213.40 | SI Trade |
14:35:30 - 09-Apr-25 |
| Buy* | 57 | 213.20 | SI Trade |
14:28:55 - 09-Apr-25 |
| Buy* | 57 | 213.20 | SI Trade |
14:17:42 - 09-Apr-25 |