| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,446 | 273.06584 | Negotiated Trade OTC Trade |
17:32:33 - 06-Jun-25 |
| Unknown* | 700 | 272.234 | Negotiated Trade OTC Trade |
17:32:32 - 06-Jun-25 |
| Unknown* | 4,000 | 272.5997 | SI Trade Negotiated Trade |
16:12:49 - 06-Jun-25 |
| Unknown* | 1,982 | 272.00 | SI Trade |
15:59:39 - 06-Jun-25 |
| Sell* | 12 | 272.40 | SI Trade |
15:54:52 - 06-Jun-25 |
| Unknown* | 12 | 273.40 | OTC Trade |
15:52:17 - 06-Jun-25 |
| Unknown* | 267 | 273.60 | SI Trade |
15:51:31 - 06-Jun-25 |
| Unknown* | 476 | 273.60 | SI Trade |
15:49:09 - 06-Jun-25 |
| Sell* | 76 | 273.20 | SI Trade |
15:47:43 - 06-Jun-25 |
| Sell* | 340 | 273.30 | SI Trade |
15:47:14 - 06-Jun-25 |
| Sell* | 88 | 273.20 | SI Trade |
15:44:43 - 06-Jun-25 |
| Sell* | 65 | 273.40 | SI Trade |
15:43:01 - 06-Jun-25 |
| Sell* | 2,391 | 273.40 | SI Trade |
15:42:45 - 06-Jun-25 |
| Sell* | 146 | 273.20 | SI Trade |
15:36:11 - 06-Jun-25 |
| Sell* | 133 | 273.40 | SI Trade |
15:33:32 - 06-Jun-25 |
| Buy* | 228 | 274.60 | SI Trade |
15:22:26 - 06-Jun-25 |
| Buy* | 16 | 274.30 | SI Trade |
15:12:02 - 06-Jun-25 |
| Buy* | 247 | 274.40 | SI Trade |
15:11:40 - 06-Jun-25 |
| Buy* | 247 | 274.40 | SI Trade |
15:11:40 - 06-Jun-25 |
| Buy* | 15 | 274.60 | SI Trade |
15:11:40 - 06-Jun-25 |
| Buy* | 76 | 274.50 | SI Trade |
15:09:39 - 06-Jun-25 |
| Buy* | 79 | 274.80 | SI Trade |
15:05:05 - 06-Jun-25 |
| Buy* | 302 | 274.80 | SI Trade |
15:04:51 - 06-Jun-25 |
| Buy* | 44 | 274.60 | SI Trade |
14:58:18 - 06-Jun-25 |
| Unknown* | 24 | 274.40 | OTC Trade |
14:55:18 - 06-Jun-25 |
| Buy* | 21 | 274.60 | SI Trade |
14:54:46 - 06-Jun-25 |
| Unknown* | 1 | 274.36399 | Currency Conversion Negotiated Trade |
14:52:38 - 06-Jun-25 |
| Buy* | 76 | 274.40 | SI Trade |
14:52:33 - 06-Jun-25 |
| Buy* | 2 | 275.00 | SI Trade |
14:51:53 - 06-Jun-25 |
| Buy* | 11 | 275.00 | SI Trade |
14:47:29 - 06-Jun-25 |
| Buy* | 12 | 275.60 | SI Trade |
14:43:58 - 06-Jun-25 |
| Buy* | 428 | 275.30 | SI Trade |
14:39:06 - 06-Jun-25 |
| Buy* | 458 | 276.10 | SI Trade |
14:33:57 - 06-Jun-25 |
| Buy* | 356 | 275.50 | SI Trade |
14:31:41 - 06-Jun-25 |
| Buy* | 17 | 275.40 | SI Trade |
14:30:29 - 06-Jun-25 |
| Buy* | 15 | 275.30 | SI Trade |
14:27:40 - 06-Jun-25 |
| Buy* | 178 | 275.30 | SI Trade |
14:27:30 - 06-Jun-25 |
| Buy* | 79 | 275.40 | SI Trade |
14:23:10 - 06-Jun-25 |
| Unknown* | 1 | 275.00 | OTC Trade |
14:18:18 - 06-Jun-25 |
| Buy* | 176 | 275.60 | SI Trade |
14:14:44 - 06-Jun-25 |
| Buy* | 212 | 275.60 | SI Trade |
14:14:44 - 06-Jun-25 |
| Buy* | 286 | 276.00 | SI Trade |
14:09:06 - 06-Jun-25 |
| Buy* | 54 | 276.30 | SI Trade |
14:01:10 - 06-Jun-25 |
| Buy* | 1,660 | 275.60 | SI Trade |
13:54:03 - 06-Jun-25 |
| Buy* | 2,000 | 275.80 | SI Trade |
13:49:30 - 06-Jun-25 |
| Buy* | 11 | 275.50 | SI Trade |
13:45:20 - 06-Jun-25 |
| Buy* | 15 | 275.50 | SI Trade |
13:44:50 - 06-Jun-25 |
| Buy* | 42 | 275.60 | SI Trade |
13:44:20 - 06-Jun-25 |
| Unknown* | 0 | 275.20 | OTC Trade |
13:39:23 - 06-Jun-25 |
| Unknown* | 0 | 275.20 | OTC Trade |
13:39:23 - 06-Jun-25 |
| Unknown* | 0 | 275.20 | OTC Trade |
13:39:23 - 06-Jun-25 |
| Unknown* | 0 | 275.20 | OTC Trade |
13:39:23 - 06-Jun-25 |
| Buy* | 64 | 275.00 | SI Trade |
13:29:02 - 06-Jun-25 |
| Buy* | 78 | 275.20 | SI Trade |
13:25:53 - 06-Jun-25 |
| Buy* | 1,618 | 274.60 | SI Trade |
13:19:43 - 06-Jun-25 |
| Buy* | 15 | 274.40 | SI Trade |
13:16:42 - 06-Jun-25 |
| Buy* | 16 | 274.40 | SI Trade |
13:16:22 - 06-Jun-25 |
| Buy* | 19 | 274.40 | SI Trade |
13:16:02 - 06-Jun-25 |
| Buy* | 54 | 274.40 | SI Trade |
13:15:42 - 06-Jun-25 |
| Buy* | 141 | 274.40 | SI Trade |
13:15:17 - 06-Jun-25 |
| Sell* | 430 | 273.20 | SI Trade |
13:12:32 - 06-Jun-25 |
| Sell* | 89 | 273.40 | SI Trade |
13:10:22 - 06-Jun-25 |
| Buy* | 15 | 274.10 | SI Trade |
13:05:38 - 06-Jun-25 |
| Sell* | 59 | 273.20 | SI Trade |
12:46:53 - 06-Jun-25 |
| Sell* | 13 | 273.40 | SI Trade |
12:33:31 - 06-Jun-25 |
| Sell* | 15 | 273.40 | SI Trade |
12:33:11 - 06-Jun-25 |
| Sell* | 15 | 273.40 | SI Trade |
12:32:51 - 06-Jun-25 |
| Sell* | 37 | 273.40 | SI Trade |
12:32:31 - 06-Jun-25 |
| Sell* | 21 | 273.30 | SI Trade |
12:30:21 - 06-Jun-25 |
| Sell* | 18 | 273.30 | SI Trade |
12:29:51 - 06-Jun-25 |
| Unknown* | 20 | 273.60 | SI Trade |
12:28:21 - 06-Jun-25 |
| Sell* | 19 | 273.50 | SI Trade |
12:27:51 - 06-Jun-25 |
| Unknown* | 9 | 273.60 | SI Trade |
12:27:25 - 06-Jun-25 |
| Buy* | 32 | 272.60 | SI Trade |
12:06:04 - 06-Jun-25 |
| Buy* | 76 | 272.60 | SI Trade |
12:05:24 - 06-Jun-25 |
| Buy* | 75 | 272.00 | SI Trade |
12:02:01 - 06-Jun-25 |
| Buy* | 12 | 272.40 | SI Trade |
12:01:34 - 06-Jun-25 |
| Buy* | 418 | 272.20 | SI Trade |
11:55:14 - 06-Jun-25 |
| Buy* | 63 | 272.50 | SI Trade |
11:52:36 - 06-Jun-25 |
| Buy* | 321 | 272.40 | SI Trade |
11:49:19 - 06-Jun-25 |
| Buy* | 257 | 271.60 | SI Trade |
11:34:18 - 06-Jun-25 |
| Buy* | 13 | 270.60 | SI Trade |
11:28:13 - 06-Jun-25 |
| Buy* | 26 | 270.60 | SI Trade |
11:27:53 - 06-Jun-25 |
| Buy* | 2 | 270.60 | SI Trade |
11:27:33 - 06-Jun-25 |
| Buy* | 11 | 270.60 | SI Trade |
11:27:13 - 06-Jun-25 |
| Buy* | 15 | 270.60 | SI Trade |
11:22:13 - 06-Jun-25 |
| Buy* | 31 | 270.60 | SI Trade |
11:21:53 - 06-Jun-25 |
| Buy* | 15 | 270.80 | SI Trade |
11:21:13 - 06-Jun-25 |
| Buy* | 16 | 270.90 | SI Trade |
11:20:33 - 06-Jun-25 |
| Buy* | 17 | 270.90 | SI Trade |
11:20:13 - 06-Jun-25 |
| Buy* | 14 | 270.90 | SI Trade |
11:20:13 - 06-Jun-25 |
| Buy* | 22 | 270.90 | SI Trade |
11:19:53 - 06-Jun-25 |
| Buy* | 21 | 271.00 | SI Trade |
11:19:33 - 06-Jun-25 |
| Buy* | 22 | 271.00 | SI Trade |
11:19:13 - 06-Jun-25 |
| Buy* | 18 | 271.00 | SI Trade |
11:19:09 - 06-Jun-25 |
| Buy* | 24 | 271.00 | SI Trade |
11:18:53 - 06-Jun-25 |
| Buy* | 24 | 271.00 | SI Trade |
11:18:33 - 06-Jun-25 |
| Buy* | 47 | 271.00 | SI Trade |
11:18:13 - 06-Jun-25 |
| Buy* | 20 | 271.00 | SI Trade |
11:17:53 - 06-Jun-25 |
| Buy* | 16 | 271.10 | SI Trade |
11:17:36 - 06-Jun-25 |
| Buy* | 18 | 271.20 | SI Trade |
11:16:31 - 06-Jun-25 |
| Buy* | 21 | 271.20 | SI Trade |
11:16:00 - 06-Jun-25 |
| Buy* | 23 | 271.20 | SI Trade |
11:15:43 - 06-Jun-25 |
| Buy* | 27 | 271.00 | SI Trade |
11:15:25 - 06-Jun-25 |
| Buy* | 11 | 270.80 | SI Trade |
11:10:26 - 06-Jun-25 |
| Buy* | 369 | 270.60 | SI Trade |
11:08:55 - 06-Jun-25 |
| Buy* | 15 | 270.60 | SI Trade |
11:08:54 - 06-Jun-25 |
| Buy* | 6 | 270.80 | SI Trade |
11:08:16 - 06-Jun-25 |
| Buy* | 16 | 270.60 | SI Trade |
11:06:29 - 06-Jun-25 |
| Buy* | 62 | 271.00 | SI Trade |
11:06:23 - 06-Jun-25 |
| Buy* | 159 | 272.00 | SI Trade |
10:56:40 - 06-Jun-25 |
| Buy* | 19 | 271.50 | SI Trade |
10:49:26 - 06-Jun-25 |
| Buy* | 19 | 272.00 | SI Trade |
10:48:26 - 06-Jun-25 |
| Buy* | 31 | 272.00 | SI Trade |
10:38:19 - 06-Jun-25 |
| Buy* | 34 | 272.00 | SI Trade |
10:37:16 - 06-Jun-25 |
| Buy* | 365 | 272.00 | SI Trade |
10:36:54 - 06-Jun-25 |
| Buy* | 79 | 271.80 | SI Trade |
10:36:10 - 06-Jun-25 |
| Buy* | 59 | 271.80 | SI Trade |
10:36:10 - 06-Jun-25 |
| Buy* | 194 | 271.40 | SI Trade |
10:31:19 - 06-Jun-25 |
| Buy* | 646 | 271.00 | SI Trade |
10:25:15 - 06-Jun-25 |
| Buy* | 646 | 271.00 | SI Trade |
10:25:15 - 06-Jun-25 |
| Buy* | 1,270 | 271.00 | SI Trade |
10:25:11 - 06-Jun-25 |
| Buy* | 1,270 | 271.00 | SI Trade |
10:25:09 - 06-Jun-25 |
| Buy* | 50 | 271.00 | SI Trade |
10:05:31 - 06-Jun-25 |
| Buy* | 137 | 271.00 | SI Trade |
10:05:15 - 06-Jun-25 |
| Buy* | 128 | 270.00 | SI Trade |
09:56:40 - 06-Jun-25 |
| Buy* | 17 | 269.00 | SI Trade |
09:50:10 - 06-Jun-25 |
| Buy* | 76 | 269.00 | SI Trade |
09:49:50 - 06-Jun-25 |
| Buy* | 26 | 269.10 | SI Trade |
09:48:50 - 06-Jun-25 |
| Buy* | 15 | 269.10 | SI Trade |
09:48:30 - 06-Jun-25 |
| Buy* | 16 | 269.50 | SI Trade |
09:48:10 - 06-Jun-25 |
| Buy* | 1 | 269.20 | SI Trade |
09:47:29 - 06-Jun-25 |
| Buy* | 1 | 269.20 | SI Trade |
09:47:29 - 06-Jun-25 |
| Buy* | 184 | 270.00 | SI Trade |
09:37:04 - 06-Jun-25 |
| Unknown* | 61 | 269.60 | OTC Trade |
09:36:22 - 06-Jun-25 |
| Buy* | 16 | 269.30 | SI Trade |
09:32:51 - 06-Jun-25 |
| Buy* | 16 | 269.30 | SI Trade |
09:32:41 - 06-Jun-25 |
| Buy* | 16 | 269.40 | SI Trade |
09:32:31 - 06-Jun-25 |
| Buy* | 16 | 269.40 | SI Trade |
09:32:21 - 06-Jun-25 |
| Buy* | 21 | 269.40 | SI Trade |
09:32:11 - 06-Jun-25 |
| Buy* | 56 | 269.40 | SI Trade |
09:31:58 - 06-Jun-25 |
| Buy* | 20 | 269.40 | SI Trade |
09:31:31 - 06-Jun-25 |
| Buy* | 43 | 269.40 | SI Trade |
09:31:21 - 06-Jun-25 |
| Buy* | 40 | 269.40 | SI Trade |
09:30:41 - 06-Jun-25 |
| Buy* | 20 | 269.40 | SI Trade |
09:30:21 - 06-Jun-25 |
| Buy* | 58 | 269.50 | SI Trade |
09:29:59 - 06-Jun-25 |
| Buy* | 30 | 269.40 | SI Trade |
09:29:21 - 06-Jun-25 |
| Buy* | 15 | 269.40 | SI Trade |
09:29:00 - 06-Jun-25 |
| Buy* | 30 | 269.40 | SI Trade |
09:28:51 - 06-Jun-25 |
| Buy* | 61 | 269.40 | SI Trade |
09:28:31 - 06-Jun-25 |
| Buy* | 30 | 269.40 | SI Trade |
09:27:51 - 06-Jun-25 |
| Buy* | 30 | 269.40 | SI Trade |
09:27:31 - 06-Jun-25 |
| Buy* | 13 | 269.40 | SI Trade |
09:27:30 - 06-Jun-25 |
| Buy* | 22 | 269.60 | SI Trade |
09:27:13 - 06-Jun-25 |
| Buy* | 22 | 269.60 | SI Trade |
09:27:13 - 06-Jun-25 |
| Buy* | 46 | 269.50 | SI Trade |
09:27:11 - 06-Jun-25 |
| Buy* | 30 | 269.50 | SI Trade |
09:26:41 - 06-Jun-25 |
| Buy* | 31 | 269.50 | SI Trade |
09:26:21 - 06-Jun-25 |
| Buy* | 4 | 269.40 | SI Trade |
09:25:43 - 06-Jun-25 |
| Buy* | 72 | 269.60 | SI Trade |
09:25:41 - 06-Jun-25 |
| Buy* | 13 | 269.60 | SI Trade |
09:22:20 - 06-Jun-25 |
| Buy* | 54 | 269.60 | SI Trade |
09:22:04 - 06-Jun-25 |
| Buy* | 11 | 269.60 | SI Trade |
09:21:50 - 06-Jun-25 |
| Buy* | 9 | 269.60 | SI Trade |
09:21:20 - 06-Jun-25 |
| Buy* | 145 | 269.80 | SI Trade |
09:17:50 - 06-Jun-25 |
| Buy* | 1 | 268.60 | SI Trade |
09:16:24 - 06-Jun-25 |
| Buy* | 1 | 268.60 | SI Trade |
09:16:24 - 06-Jun-25 |
| Buy* | 1 | 269.00 | SI Trade |
09:15:57 - 06-Jun-25 |
| Buy* | 1 | 269.00 | SI Trade |
09:15:57 - 06-Jun-25 |
| Buy* | 150 | 269.40 | SI Trade |
09:15:40 - 06-Jun-25 |
| Buy* | 3 | 269.00 | SI Trade |
09:15:37 - 06-Jun-25 |
| Buy* | 3 | 269.00 | SI Trade |
09:15:37 - 06-Jun-25 |
| Buy* | 273 | 269.60 | SI Trade |
09:14:17 - 06-Jun-25 |
| Unknown* | 11,000 | 269.80 | OTC Trade |
09:13:44 - 06-Jun-25 |
| Buy* | 11,000 | 269.80 | SI Trade |
09:13:44 - 06-Jun-25 |
| Buy* | 11,000 | 269.80 | SI Trade |
09:13:05 - 06-Jun-25 |
| Buy* | 146 | 269.60 | SI Trade |
09:10:54 - 06-Jun-25 |
| Unknown* | 71 | 269.80 | OTC Trade |
09:05:40 - 06-Jun-25 |
| Buy* | 7 | 270.70 | SI Trade |
09:04:54 - 06-Jun-25 |
| Buy* | 26 | 270.50 | SI Trade |
09:03:49 - 06-Jun-25 |
| Buy* | 26 | 270.50 | SI Trade |
09:03:39 - 06-Jun-25 |
| Buy* | 26 | 270.50 | SI Trade |
09:03:19 - 06-Jun-25 |
| Buy* | 26 | 270.70 | SI Trade |
09:03:09 - 06-Jun-25 |
| Buy* | 104 | 270.70 | SI Trade |
09:02:59 - 06-Jun-25 |
| Buy* | 66 | 270.80 | SI Trade |
09:02:57 - 06-Jun-25 |
| Buy* | 22 | 271.20 | SI Trade |
09:02:22 - 06-Jun-25 |
| Buy* | 88 | 271.20 | SI Trade |
09:02:04 - 06-Jun-25 |
| Buy* | 300 | 271.20 | SI Trade |
09:01:10 - 06-Jun-25 |
| Unknown* | 53 | 271.00 | OTC Trade |
08:59:28 - 06-Jun-25 |
| Unknown* | 104 | 271.20 | OTC Trade |
08:59:09 - 06-Jun-25 |
| Unknown* | 27 | 271.20 | OTC Trade |
08:59:02 - 06-Jun-25 |
| Buy* | 1 | 272.00 | SI Trade |
08:56:59 - 06-Jun-25 |
| Buy* | 1 | 272.00 | SI Trade |
08:56:59 - 06-Jun-25 |
| Buy* | 70 | 270.80 | SI Trade |
08:55:15 - 06-Jun-25 |
| Buy* | 70 | 270.80 | SI Trade |
08:55:15 - 06-Jun-25 |
| Buy* | 70 | 270.80 | SI Trade |
08:55:13 - 06-Jun-25 |
| Buy* | 70 | 270.80 | SI Trade |
08:55:13 - 06-Jun-25 |
| Buy* | 50 | 271.30 | SI Trade |
08:55:04 - 06-Jun-25 |
| Buy* | 116 | 270.40 | SI Trade |
08:54:55 - 06-Jun-25 |
| Buy* | 116 | 270.40 | SI Trade |
08:54:55 - 06-Jun-25 |