| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 212.60 | SI Trade |
15:46:33 - 18-Dec-25 |
| Sell* | 443 | 212.50 | SI Trade |
14:36:08 - 18-Dec-25 |
| Sell* | 80 | 212.40 | SI Trade |
14:33:22 - 18-Dec-25 |
| Sell* | 80 | 212.40 | SI Trade |
14:33:22 - 18-Dec-25 |
| Sell* | 1,950 | 212.40 | SI Trade |
13:18:51 - 18-Dec-25 |
| Sell* | 489 | 212.40 | SI Trade |
13:00:56 - 18-Dec-25 |
| Sell* | 2,800 | 213.00 | SI Trade |
12:55:48 - 18-Dec-25 |
| Sell* | 608 | 212.80 | SI Trade |
12:41:37 - 18-Dec-25 |
| Sell* | 504 | 212.80 | SI Trade |
12:19:51 - 18-Dec-25 |
| Sell* | 251 | 213.00 | SI Trade |
11:48:57 - 18-Dec-25 |
| Sell* | 21 | 213.00 | SI Trade |
11:21:21 - 18-Dec-25 |
| Buy* | 73 | 214.20 | SI Trade |
09:14:38 - 18-Dec-25 |
| Buy* | 1,504 | 214.00 | SI Trade |
08:47:03 - 18-Dec-25 |
| Buy* | 78 | 213.80 | SI Trade |
08:38:50 - 18-Dec-25 |
| Buy* | 509 | 213.40 | SI Trade |
08:29:16 - 18-Dec-25 |
| Unknown* | 7 | 211.00 | SI Trade |
15:59:51 - 17-Dec-25 |
| Unknown* | 406 | 211.00 | SI Trade |
15:59:51 - 17-Dec-25 |
| Unknown* | 227 | 211.00 | SI Trade |
15:59:51 - 17-Dec-25 |
| Unknown* | 126 | 211.00 | SI Trade |
15:59:51 - 17-Dec-25 |
| Unknown* | 752 | 211.00 | SI Trade |
15:59:51 - 17-Dec-25 |
| Unknown* | 630 | 211.00 | SI Trade |
15:59:51 - 17-Dec-25 |
| Buy* | 57 | 211.90 | SI Trade |
15:51:53 - 17-Dec-25 |
| Buy* | 32 | 212.20 | SI Trade |
15:45:23 - 17-Dec-25 |
| Buy* | 3 | 212.20 | SI Trade |
15:45:23 - 17-Dec-25 |
| Buy* | 45 | 212.50 | SI Trade |
15:39:12 - 17-Dec-25 |
| Buy* | 75 | 212.60 | SI Trade |
15:37:07 - 17-Dec-25 |
| Buy* | 82 | 212.40 | SI Trade |
15:32:01 - 17-Dec-25 |
| Buy* | 18 | 212.20 | SI Trade |
15:31:09 - 17-Dec-25 |
| Buy* | 16 | 212.20 | SI Trade |
15:31:09 - 17-Dec-25 |
| Buy* | 19 | 212.00 | SI Trade |
15:12:21 - 17-Dec-25 |
| Buy* | 19 | 212.00 | SI Trade |
15:12:21 - 17-Dec-25 |
| Buy* | 26 | 211.80 | SI Trade |
15:06:09 - 17-Dec-25 |
| Buy* | 18 | 211.80 | SI Trade |
15:06:09 - 17-Dec-25 |
| Buy* | 25 | 211.80 | SI Trade |
15:06:09 - 17-Dec-25 |
| Buy* | 47 | 211.80 | SI Trade |
14:53:59 - 17-Dec-25 |
| Buy* | 1 | 211.80 | SI Trade |
14:53:59 - 17-Dec-25 |
| Buy* | 19 | 211.80 | SI Trade |
14:53:59 - 17-Dec-25 |
| Buy* | 1,000 | 210.60 | SI Trade |
14:37:26 - 17-Dec-25 |
| Buy* | 18 | 210.60 | SI Trade |
14:36:39 - 17-Dec-25 |
| Buy* | 19 | 210.60 | SI Trade |
14:36:39 - 17-Dec-25 |
| Buy* | 1 | 210.60 | SI Trade |
14:36:39 - 17-Dec-25 |
| Buy* | 18 | 210.60 | SI Trade |
14:36:39 - 17-Dec-25 |
| Buy* | 19 | 210.00 | SI Trade |
14:31:46 - 17-Dec-25 |
| Buy* | 27 | 209.80 | SI Trade |
14:30:06 - 17-Dec-25 |
| Buy* | 19 | 209.80 | SI Trade |
14:30:06 - 17-Dec-25 |
| Buy* | 1 | 209.80 | SI Trade |
14:30:06 - 17-Dec-25 |
| Buy* | 104 | 209.80 | SI Trade |
14:29:52 - 17-Dec-25 |
| Buy* | 104 | 209.80 | SI Trade |
14:29:52 - 17-Dec-25 |
| Buy* | 104 | 209.80 | SI Trade |
14:27:24 - 17-Dec-25 |
| Buy* | 104 | 209.80 | SI Trade |
14:24:56 - 17-Dec-25 |
| Buy* | 104 | 209.80 | SI Trade |
14:22:26 - 17-Dec-25 |
| Sell* | 103 | 209.40 | SI Trade |
14:06:00 - 17-Dec-25 |
| Buy* | 103 | 209.60 | SI Trade |
14:01:28 - 17-Dec-25 |
| Buy* | 73 | 210.00 | SI Trade |
13:38:27 - 17-Dec-25 |
| Buy* | 42 | 209.60 | SI Trade |
13:09:07 - 17-Dec-25 |
| Buy* | 24 | 209.60 | SI Trade |
13:09:07 - 17-Dec-25 |
| Buy* | 590 | 209.80 | SI Trade |
12:54:43 - 17-Dec-25 |
| Sell* | 2,249 | 209.60 | SI Trade |
12:06:52 - 17-Dec-25 |
| Sell* | 531 | 209.60 | SI Trade |
12:06:49 - 17-Dec-25 |
| Sell* | 3 | 210.00 | SI Trade |
11:45:31 - 17-Dec-25 |
| Sell* | 12 | 210.00 | SI Trade |
11:45:31 - 17-Dec-25 |
| Sell* | 62 | 210.00 | SI Trade |
11:45:25 - 17-Dec-25 |
| Sell* | 102 | 210.20 | SI Trade |
11:31:56 - 17-Dec-25 |
| Sell* | 102 | 210.20 | SI Trade |
11:31:56 - 17-Dec-25 |
| Sell* | 228 | 210.50 | SI Trade |
10:37:10 - 17-Dec-25 |
| Sell* | 104 | 210.60 | SI Trade |
10:25:07 - 17-Dec-25 |
| Sell* | 144 | 211.00 | SI Trade |
10:18:26 - 17-Dec-25 |
| Sell* | 105 | 210.00 | SI Trade |
09:29:21 - 17-Dec-25 |
| Sell* | 100 | 210.40 | SI Trade |
08:53:04 - 17-Dec-25 |
| Sell* | 100 | 210.40 | SI Trade |
08:53:04 - 17-Dec-25 |
| Sell* | 142 | 210.60 | SI Trade |
08:40:44 - 17-Dec-25 |
| Sell* | 100 | 210.80 | SI Trade |
08:30:54 - 17-Dec-25 |
| Sell* | 2,333 | 211.00 | SI Trade |
08:30:11 - 17-Dec-25 |
| Sell* | 2,333 | 211.00 | SI Trade |
08:30:11 - 17-Dec-25 |
| Unknown* | 2,333 | 211.00 | OTC Trade |
08:30:11 - 17-Dec-25 |
| Sell* | 4 | 211.20 | SI Trade |
08:26:19 - 17-Dec-25 |
| Sell* | 97 | 213.00 | SI Trade |
08:00:33 - 17-Dec-25 |
| Sell* | 116 | 212.80 | SI Trade |
08:00:33 - 17-Dec-25 |
| Sell* | 116 | 212.80 | SI Trade |
08:00:33 - 17-Dec-25 |
| Sell* | 97 | 213.00 | SI Trade |
08:00:33 - 17-Dec-25 |
| Sell* | 143 | 213.60 | SI Trade |
08:00:30 - 17-Dec-25 |
| Unknown* | 243 | 214.5959 | SI Trade Negotiated Trade |
17:02:55 - 16-Dec-25 |
| Unknown* | 1,115 | 213.80 | SI Trade Negotiated Trade |
15:59:55 - 16-Dec-25 |
| Buy* | 1,698 | 214.20 | SI Trade |
15:46:05 - 16-Dec-25 |
| Buy* | 20 | 214.60 | SI Trade |
15:26:09 - 16-Dec-25 |
| Buy* | 60 | 214.40 | SI Trade |
15:19:07 - 16-Dec-25 |
| Buy* | 60 | 214.40 | SI Trade |
15:19:07 - 16-Dec-25 |
| Buy* | 26 | 214.60 | SI Trade |
14:59:40 - 16-Dec-25 |
| Buy* | 165 | 214.50 | SI Trade |
14:51:10 - 16-Dec-25 |
| Buy* | 57 | 215.40 | SI Trade |
14:28:31 - 16-Dec-25 |
| Buy* | 31 | 215.20 | SI Trade |
14:12:41 - 16-Dec-25 |
| Buy* | 71 | 215.60 | SI Trade |
13:30:19 - 16-Dec-25 |
| Buy* | 1,602 | 216.40 | SI Trade |
13:14:03 - 16-Dec-25 |
| Buy* | 1,128 | 216.40 | SI Trade |
13:14:01 - 16-Dec-25 |
| Buy* | 953 | 216.40 | SI Trade |
13:12:28 - 16-Dec-25 |
| Buy* | 953 | 216.40 | SI Trade |
13:12:28 - 16-Dec-25 |
| Buy* | 102 | 216.40 | SI Trade |
13:12:04 - 16-Dec-25 |
| Unknown* | 102 | 216.40 | OTC Trade |
13:12:04 - 16-Dec-25 |
| Buy* | 1,025 | 216.50 | SI Trade |
13:11:55 - 16-Dec-25 |
| Buy* | 5,125 | 216.30 | SI Trade |
13:07:00 - 16-Dec-25 |
| Buy* | 1,094 | 215.40 | SI Trade |
12:14:35 - 16-Dec-25 |
| Buy* | 1,094 | 215.40 | SI Trade |
12:14:35 - 16-Dec-25 |
| Buy* | 1,017 | 215.40 | SI Trade |
12:13:48 - 16-Dec-25 |
| Buy* | 1,017 | 215.40 | SI Trade |
12:13:48 - 16-Dec-25 |
| Buy* | 1,128 | 215.40 | SI Trade |
12:13:02 - 16-Dec-25 |
| Buy* | 1,880 | 215.30 | SI Trade |
12:06:22 - 16-Dec-25 |
| Buy* | 18 | 215.60 | SI Trade |
11:13:01 - 16-Dec-25 |
| Buy* | 5,125 | 215.70 | SI Trade |
09:48:14 - 16-Dec-25 |
| Buy* | 5,125 | 215.50 | SI Trade |
09:13:19 - 16-Dec-25 |
| Buy* | 1,128 | 215.00 | SI Trade |
08:57:07 - 16-Dec-25 |
| Buy* | 272 | 214.00 | SI Trade |
08:30:46 - 16-Dec-25 |
| Buy* | 272 | 214.00 | SI Trade |
08:30:46 - 16-Dec-25 |
| Sell* | 72 | 213.40 | SI Trade |
15:52:03 - 15-Dec-25 |
| Sell* | 66 | 213.60 | SI Trade |
15:50:41 - 15-Dec-25 |
| Sell* | 2 | 213.60 | SI Trade |
15:50:29 - 15-Dec-25 |
| Sell* | 158 | 213.40 | SI Trade |
15:50:15 - 15-Dec-25 |
| Sell* | 158 | 213.40 | SI Trade |
15:50:15 - 15-Dec-25 |
| Sell* | 66 | 213.60 | SI Trade |
15:48:38 - 15-Dec-25 |
| Sell* | 96 | 213.60 | SI Trade |
15:47:53 - 15-Dec-25 |
| Sell* | 21 | 213.60 | SI Trade |
15:46:13 - 15-Dec-25 |
| Sell* | 66 | 213.60 | SI Trade |
15:46:08 - 15-Dec-25 |
| Sell* | 66 | 213.60 | SI Trade |
15:44:49 - 15-Dec-25 |
| Sell* | 66 | 213.60 | SI Trade |
15:43:26 - 15-Dec-25 |
| Sell* | 111 | 213.50 | SI Trade |
15:41:28 - 15-Dec-25 |
| Sell* | 111 | 213.50 | SI Trade |
15:41:28 - 15-Dec-25 |
| Sell* | 66 | 213.60 | SI Trade |
15:39:48 - 15-Dec-25 |
| Sell* | 120 | 213.60 | SI Trade |
15:38:44 - 15-Dec-25 |
| Sell* | 153 | 213.60 | SI Trade |
15:33:50 - 15-Dec-25 |
| Sell* | 137 | 213.60 | SI Trade |
15:29:44 - 15-Dec-25 |
| Sell* | 12 | 213.40 | SI Trade |
15:14:15 - 15-Dec-25 |
| Sell* | 218 | 213.40 | SI Trade |
15:03:31 - 15-Dec-25 |
| Sell* | 126 | 213.40 | SI Trade |
15:02:39 - 15-Dec-25 |
| Sell* | 45 | 213.60 | SI Trade |
15:02:02 - 15-Dec-25 |
| Sell* | 12 | 213.80 | SI Trade |
15:01:36 - 15-Dec-25 |
| Sell* | 29 | 214.00 | SI Trade |
14:56:19 - 15-Dec-25 |
| Sell* | 29 | 214.00 | SI Trade |
14:56:19 - 15-Dec-25 |
| Sell* | 989 | 213.90 | SI Trade |
14:54:35 - 15-Dec-25 |
| Sell* | 206 | 214.00 | SI Trade |
14:37:30 - 15-Dec-25 |
| Sell* | 206 | 214.00 | SI Trade |
14:37:30 - 15-Dec-25 |
| Buy* | 46 | 214.80 | SI Trade |
14:32:36 - 15-Dec-25 |
| Buy* | 13 | 214.80 | SI Trade |
14:27:35 - 15-Dec-25 |
| Buy* | 123 | 214.90 | SI Trade |
14:09:45 - 15-Dec-25 |
| Buy* | 106 | 215.00 | SI Trade |
14:09:45 - 15-Dec-25 |
| Buy* | 353 | 215.10 | SI Trade |
13:57:00 - 15-Dec-25 |
| Buy* | 107 | 215.20 | SI Trade |
13:52:05 - 15-Dec-25 |
| Buy* | 34 | 215.20 | SI Trade |
13:49:02 - 15-Dec-25 |
| Buy* | 270 | 215.20 | SI Trade |
13:32:58 - 15-Dec-25 |
| Buy* | 595 | 215.40 | SI Trade |
13:21:14 - 15-Dec-25 |
| Buy* | 58 | 215.40 | SI Trade |
13:07:07 - 15-Dec-25 |
| Buy* | 58 | 215.40 | SI Trade |
13:07:07 - 15-Dec-25 |
| Buy* | 112 | 215.40 | SI Trade |
12:51:26 - 15-Dec-25 |
| Unknown* | 0 | 215.20 | OTC Trade |
12:34:02 - 15-Dec-25 |
| Buy* | 81 | 215.00 | SI Trade |
12:32:13 - 15-Dec-25 |
| Buy* | 81 | 215.00 | SI Trade |
12:32:13 - 15-Dec-25 |
| Buy* | 138 | 215.20 | SI Trade |
12:16:10 - 15-Dec-25 |
| Buy* | 162 | 215.20 | SI Trade |
11:46:46 - 15-Dec-25 |
| Buy* | 162 | 215.20 | SI Trade |
11:46:46 - 15-Dec-25 |
| Buy* | 140 | 214.80 | SI Trade |
11:30:29 - 15-Dec-25 |
| Buy* | 140 | 214.80 | SI Trade |
11:30:29 - 15-Dec-25 |
| Buy* | 2,085 | 214.80 | SI Trade |
11:26:18 - 15-Dec-25 |
| Buy* | 90 | 215.00 | SI Trade |
11:20:38 - 15-Dec-25 |
| Buy* | 21 | 215.00 | SI Trade |
11:13:24 - 15-Dec-25 |
| Unknown* | 0 | 214.80 | OTC Trade |
11:07:16 - 15-Dec-25 |
| Unknown* | 0 | 214.80 | OTC Trade |
11:07:16 - 15-Dec-25 |
| Unknown* | 0 | 214.80 | OTC Trade |
11:07:16 - 15-Dec-25 |
| Unknown* | 10 | 214.80 | OTC Trade |
11:07:16 - 15-Dec-25 |
| Unknown* | 0 | 214.80 | OTC Trade |
11:07:16 - 15-Dec-25 |
| Unknown* | 0 | 214.80 | OTC Trade |
11:07:16 - 15-Dec-25 |
| Unknown* | 0 | 214.80 | OTC Trade |
11:07:16 - 15-Dec-25 |
| Unknown* | 0 | 214.80 | OTC Trade |
11:07:16 - 15-Dec-25 |
| Unknown* | 0 | 214.80 | OTC Trade |
11:07:16 - 15-Dec-25 |
| Buy* | 11 | 214.80 | SI Trade |
11:07:16 - 15-Dec-25 |
| Buy* | 140 | 214.80 | SI Trade |
10:53:59 - 15-Dec-25 |
| Sell* | 269 | 214.30 | SI Trade |
10:27:04 - 15-Dec-25 |
| Sell* | 269 | 214.30 | SI Trade |
10:27:04 - 15-Dec-25 |
| Buy* | 87 | 214.80 | SI Trade |
10:14:31 - 15-Dec-25 |
| Buy* | 333 | 215.00 | SI Trade |
10:13:24 - 15-Dec-25 |
| Buy* | 116 | 215.00 | SI Trade |
10:11:57 - 15-Dec-25 |
| Buy* | 116 | 215.00 | SI Trade |
10:11:57 - 15-Dec-25 |
| Sell* | 112 | 214.50 | SI Trade |
10:01:20 - 15-Dec-25 |
| Sell* | 112 | 214.50 | SI Trade |
10:01:20 - 15-Dec-25 |
| Sell* | 101 | 214.60 | SI Trade |
10:01:16 - 15-Dec-25 |
| Sell* | 17 | 214.30 | SI Trade |
09:57:50 - 15-Dec-25 |
| Sell* | 17 | 214.30 | SI Trade |
09:57:50 - 15-Dec-25 |
| Sell* | 253 | 214.20 | SI Trade |
09:57:45 - 15-Dec-25 |
| Sell* | 253 | 214.20 | SI Trade |
09:57:45 - 15-Dec-25 |
| Sell* | 242 | 214.00 | SI Trade |
09:54:19 - 15-Dec-25 |
| Sell* | 81 | 214.20 | SI Trade |
09:52:28 - 15-Dec-25 |
| Sell* | 81 | 214.20 | SI Trade |
09:52:28 - 15-Dec-25 |
| Sell* | 98 | 214.40 | SI Trade |
09:51:27 - 15-Dec-25 |
| Sell* | 98 | 214.40 | SI Trade |
09:51:27 - 15-Dec-25 |
| Sell* | 221 | 214.40 | SI Trade |
09:51:27 - 15-Dec-25 |
| Sell* | 16 | 214.60 | SI Trade |
09:50:14 - 15-Dec-25 |
| Buy* | 196 | 214.80 | SI Trade |
09:35:23 - 15-Dec-25 |
| Buy* | 196 | 214.80 | SI Trade |
09:35:23 - 15-Dec-25 |
| Buy* | 127 | 214.80 | SI Trade |
09:02:30 - 15-Dec-25 |
| Sell* | 244 | 214.00 | SI Trade |
09:00:20 - 15-Dec-25 |
| Sell* | 244 | 214.00 | SI Trade |
09:00:20 - 15-Dec-25 |
| Sell* | 356 | 213.40 | SI Trade |
08:56:37 - 15-Dec-25 |
| Sell* | 356 | 213.40 | SI Trade |
08:56:37 - 15-Dec-25 |