| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 272.90 | 272.90 | 266.40 | 272.90 | 7,322 |
| 9th Jul 2026 (Thu) | 274.60 | 274.60 | 268.60 | 274.60 | 48,488 |
| 8th Jul 2026 (Wed) | 273.20 | 275.60 | 266.20 | 275.60 | 92,806 |
| 7th Jul 2026 (Tue) | 283.20 | 284.30 | 276.80 | 284.30 | 27,724 |
| 6th Jul 2026 (Mon) | 283.30 | 284.60 | 276.20 | 284.60 | 132,420 |
| 3rd Jul 2026 (Fri) | 277.20 | 277.20 | 270.40 | 275.80 | 16,221 |
| 2nd Jul 2026 (Thu) | 276.30 | 279.50 | 270.20 | 273.80 | 162,117 |
| 1st Jul 2026 (Wed) | 268.00 | 273.80 | 261.80 | 273.80 | 77,660 |
| 30th Jun 2026 (Tue) | 266.30 | 270.70 | 259.80 | 265.40 | 41,027 |
| 29th Jun 2026 (Mon) | 266.10 | 270.10 | 252.80 | 265.50 | 34,238 |
| 26th Jun 2026 (Fri) | 266.80 | 268.00 | 259.80 | 268.00 | 6,697 |
| 25th Jun 2026 (Thu) | 262.40 | 264.40 | 256.40 | 264.40 | 33,841 |
| 24th Jun 2026 (Wed) | 257.00 | 259.60 | 251.00 | 259.60 | 31,250 |
| 23rd Jun 2026 (Tue) | 255.40 | 256.60 | 250.00 | 256.60 | 20,454 |
| 22nd Jun 2026 (Mon) | 249.00 | 249.00 | 243.00 | 249.00 | 21,097 |
| 19th Jun 2026 (Fri) | 245.80 | 250.60 | 240.20 | 250.60 | 96,306 |
| 18th Jun 2026 (Thu) | 246.20 | 246.20 | 241.00 | 241.30 | 11,682 |
| 17th Jun 2026 (Wed) | 250.10 | 250.20 | 243.40 | 249.20 | 76,629 |
| 16th Jun 2026 (Tue) | 250.00 | 250.00 | 244.80 | 250.00 | 3,699 |
| 15th Jun 2026 (Mon) | 256.90 | 256.90 | 250.80 | 252.50 | 72,243 |
| 12th Jun 2026 (Fri) | 253.50 | 253.50 | 247.60 | 253.50 | 9,655 |
| 11th Jun 2026 (Thu) | 252.80 | 252.80 | 247.20 | 252.80 | 73,977 |
| 10th Jun 2026 (Wed) | 256.40 | 256.40 | 251.00 | 254.10 | 71,374 |
| 9th Jun 2026 (Tue) | 263.50 | 263.50 | 256.80 | 256.80 | 257,595 |
| 8th Jun 2026 (Mon) | 248.70 | 249.00 | 242.60 | 248.90 | 118,982 |
| 5th Jun 2026 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 4th Jun 2026 (Thu) | 249.00 | 253.50 | 243.40 | 253.50 | 89,479 |
| 3rd Jun 2026 (Wed) | 248.90 | 248.90 | 243.20 | 248.90 | 164,426 |
| 2nd Jun 2026 (Tue) | 248.20 | 252.90 | 242.40 | 252.90 | 69,087 |
| 1st Jun 2026 (Mon) | 249.20 | 249.20 | 243.60 | 244.70 | 20,777 |
| 29th May 2026 (Fri) | 245.60 | 245.60 | 239.80 | 245.60 | 11,114 |
| 28th May 2026 (Thu) | 244.70 | 244.70 | 239.20 | 244.70 | 36,681 |
| 27th May 2026 (Wed) | 243.50 | 248.20 | 238.00 | 248.20 | 16,481 |
| 26th May 2026 (Tue) | 246.80 | 247.20 | 241.00 | 247.00 | 29,124 |
| 25th May 2026 (Mon) | 246.30 | 246.30 | 246.30 | 246.30 | 0 |
| 22nd May 2026 (Fri) | 242.30 | 246.30 | 236.40 | 246.30 | 68,234 |
| 21st May 2026 (Thu) | 239.40 | 243.70 | 234.00 | 243.70 | 16,000 |
| 20th May 2026 (Wed) | 229.00 | 233.30 | 223.60 | 233.30 | 120,913 |
| 19th May 2026 (Tue) | 230.70 | 230.70 | 225.60 | 226.30 | 25,142 |
| 18th May 2026 (Mon) | 234.30 | 235.50 | 229.40 | 230.90 | 51,486 |
| 15th May 2026 (Fri) | 236.70 | 236.70 | 236.70 | 236.70 | 0 |
| 14th May 2026 (Thu) | 236.70 | 236.70 | 236.70 | 236.70 | 0 |
| 13th May 2026 (Wed) | 239.80 | 241.30 | 234.20 | 236.70 | 79,425 |
| 12th May 2026 (Tue) | 238.50 | 238.50 | 233.20 | 238.50 | 77,946 |
| 11th May 2026 (Mon) | 234.60 | 235.50 | 229.40 | 235.50 | 12,323 |