| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 306.90 | 318.80 | 300.40 | 318.80 | 19,643 |
| 25th Sep 2026 (Fri) | 306.90 | 306.90 | 299.80 | 306.70 | 45,576 |
| 24th Sep 2026 (Thu) | 309.00 | 309.00 | 302.00 | 305.10 | 6,963 |
| 23rd Sep 2026 (Wed) | 310.10 | 314.30 | 294.60 | 307.90 | 4,520 |
| 22nd Sep 2026 (Tue) | 306.30 | 306.30 | 299.60 | 306.30 | 29,826 |
| 21st Sep 2026 (Mon) | 300.80 | 306.80 | 294.60 | 306.80 | 809 |
| 18th Sep 2026 (Fri) | 300.20 | 300.60 | 293.60 | 300.60 | 4,753 |
| 17th Sep 2026 (Thu) | 298.30 | 300.20 | 291.80 | 300.20 | 275,433 |
| 16th Sep 2026 (Wed) | 295.00 | 295.30 | 288.20 | 295.10 | 6,933 |
| 15th Sep 2026 (Tue) | 296.60 | 302.60 | 289.00 | 295.30 | 43,538 |
| 14th Sep 2026 (Mon) | 294.20 | 297.60 | 288.20 | 297.60 | 27,623 |
| 11th Sep 2026 (Fri) | 294.10 | 294.10 | 287.80 | 291.20 | 16,963 |
| 10th Sep 2026 (Thu) | 287.70 | 290.10 | 281.20 | 290.10 | 122,888 |
| 9th Sep 2026 (Wed) | 292.30 | 292.30 | 286.20 | 292.30 | 186,094 |
| 8th Sep 2026 (Tue) | 288.40 | 289.20 | 281.60 | 289.20 | 162,125 |
| 7th Sep 2026 (Mon) | 291.80 | 291.80 | 285.40 | 286.10 | 6,252 |
| 4th Sep 2026 (Fri) | 297.10 | 297.10 | 289.60 | 292.40 | 11,264 |
| 3rd Sep 2026 (Thu) | 294.90 | 294.90 | 288.80 | 294.90 | 13,891 |
| 2nd Sep 2026 (Wed) | 286.70 | 291.70 | 279.80 | 291.70 | 91,580 |
| 1st Sep 2026 (Tue) | 287.20 | 287.20 | 281.20 | 287.20 | 20,089 |
| 31st Aug 2026 (Mon) | 286.30 | 286.30 | 286.30 | 286.30 | 0 |
| 28th Aug 2026 (Fri) | 284.90 | 286.30 | 278.40 | 286.30 | 31,767 |
| 27th Aug 2026 (Thu) | 283.30 | 283.30 | 276.40 | 283.30 | 23,533 |
| 26th Aug 2026 (Wed) | 286.40 | 286.40 | 279.20 | 286.40 | 120,677 |
| 25th Aug 2026 (Tue) | 286.50 | 286.50 | 280.20 | 286.00 | 11,966 |
| 24th Aug 2026 (Mon) | 288.50 | 288.50 | 281.40 | 288.50 | 37,765 |
| 21st Aug 2026 (Fri) | 286.30 | 286.30 | 279.80 | 285.90 | 10,463 |
| 20th Aug 2026 (Thu) | 292.40 | 292.40 | 285.20 | 290.60 | 7,268 |
| 19th Aug 2026 (Wed) | 293.40 | 297.20 | 278.80 | 293.00 | 27,880 |
| 18th Aug 2026 (Tue) | 295.30 | 295.30 | 288.60 | 295.30 | 110,629 |
| 17th Aug 2026 (Mon) | 295.60 | 295.70 | 289.20 | 295.70 | 56,307 |
| 14th Aug 2026 (Fri) | 294.20 | 294.20 | 287.80 | 294.20 | 81,128 |
| 13th Aug 2026 (Thu) | 288.80 | 289.40 | 282.20 | 289.40 | 101,008 |
| 12th Aug 2026 (Wed) | 286.10 | 286.10 | 279.60 | 285.60 | 37,270 |
| 11th Aug 2026 (Tue) | 280.30 | 281.10 | 273.20 | 281.10 | 32,286 |
| 10th Aug 2026 (Mon) | 282.70 | 286.80 | 268.60 | 282.00 | 23,047 |
| 7th Aug 2026 (Fri) | 279.30 | 282.30 | 272.60 | 282.30 | 81,176 |
| 6th Aug 2026 (Thu) | 279.30 | 282.80 | 265.40 | 282.80 | 28,225 |
| 5th Aug 2026 (Wed) | 286.80 | 286.80 | 280.60 | 283.80 | 14,004 |
| 4th Aug 2026 (Tue) | 285.80 | 286.10 | 279.40 | 286.00 | 38,663 |
| 3rd Aug 2026 (Mon) | 280.50 | 284.10 | 273.20 | 284.10 | 15,435 |
| 31st Jul 2026 (Fri) | 285.40 | 285.40 | 279.40 | 285.40 | 49,168 |
| 30th Jul 2026 (Thu) | 284.60 | 284.60 | 278.40 | 284.60 | 8,130 |
| 29th Jul 2026 (Wed) | 284.50 | 284.50 | 278.60 | 284.50 | 13,015 |