| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 213.30 | 213.30 | 208.60 | 209.20 | 51,250 |
| 4th May 2026 (Mon) | 207.20 | 207.20 | 207.20 | 207.20 | 0 |
| 1st May 2026 (Fri) | 203.40 | 207.20 | 198.40 | 207.20 | 18,097 |
| 30th Apr 2026 (Thu) | 196.50 | 202.10 | 190.20 | 202.10 | 38,687 |
| 29th Apr 2026 (Wed) | 207.40 | 207.40 | 200.50 | 200.50 | 15,012 |
| 28th Apr 2026 (Tue) | 203.65 | 203.65 | 199.10 | 202.85 | 48,112 |
| 27th Apr 2026 (Mon) | 206.30 | 206.70 | 201.00 | 203.05 | 9,902 |
| 24th Apr 2026 (Fri) | 205.80 | 206.60 | 201.00 | 206.60 | 4,519 |
| 23rd Apr 2026 (Thu) | 211.50 | 211.50 | 206.80 | 207.40 | 49,026 |
| 22nd Apr 2026 (Wed) | 215.80 | 215.80 | 210.80 | 215.80 | 25,171 |
| 21st Apr 2026 (Tue) | 222.00 | 222.00 | 217.00 | 222.00 | 8,716 |
| 20th Apr 2026 (Mon) | 219.80 | 219.80 | 215.00 | 219.00 | 33,076 |
| 17th Apr 2026 (Fri) | 213.20 | 221.60 | 208.80 | 221.60 | 33,845 |
| 16th Apr 2026 (Thu) | 214.10 | 214.10 | 209.20 | 214.10 | 22,863 |
| 15th Apr 2026 (Wed) | 213.50 | 213.50 | 208.60 | 212.80 | 41,502 |
| 14th Apr 2026 (Tue) | 204.60 | 211.90 | 194.40 | 211.90 | 29,561 |
| 13th Apr 2026 (Mon) | 195.65 | 199.30 | 191.30 | 199.30 | 46,180 |
| 10th Apr 2026 (Fri) | 188.45 | 195.55 | 184.20 | 195.55 | 59,678 |
| 9th Apr 2026 (Thu) | 191.15 | 191.15 | 186.80 | 187.45 | 28,097 |
| 8th Apr 2026 (Wed) | 195.45 | 196.45 | 190.50 | 196.45 | 57,621 |
| 7th Apr 2026 (Tue) | 198.00 | 198.00 | 193.20 | 193.25 | 15,420 |
| 6th Apr 2026 (Mon) | 192.95 | 192.95 | 192.95 | 192.95 | 0 |
| 3rd Apr 2026 (Fri) | 192.95 | 192.95 | 192.95 | 192.95 | 0 |
| 2nd Apr 2026 (Thu) | 192.95 | 192.95 | 192.95 | 192.95 | 0 |
| 1st Apr 2026 (Wed) | 200.50 | 200.50 | 192.95 | 192.95 | 6,918 |
| 31st Mar 2026 (Tue) | 193.20 | 193.20 | 188.60 | 192.35 | 69,718 |
| 30th Mar 2026 (Mon) | 187.75 | 189.60 | 182.60 | 189.60 | 19,471 |
| 27th Mar 2026 (Fri) | 189.75 | 189.75 | 185.70 | 185.90 | 65,782 |
| 26th Mar 2026 (Thu) | 181.85 | 187.20 | 178.00 | 187.20 | 53,350 |
| 25th Mar 2026 (Wed) | 181.70 | 181.70 | 177.60 | 180.80 | 46,162 |
| 24th Mar 2026 (Tue) | 179.05 | 181.20 | 170.10 | 179.70 | 97,698 |
| 23rd Mar 2026 (Mon) | 177.50 | 183.65 | 173.50 | 179.95 | 29,147 |
| 20th Mar 2026 (Fri) | 183.85 | 185.20 | 177.70 | 181.85 | 35,774 |
| 19th Mar 2026 (Thu) | 179.25 | 180.25 | 175.10 | 180.25 | 42,037 |
| 18th Mar 2026 (Wed) | 188.60 | 188.60 | 181.95 | 181.95 | 13,407 |
| 17th Mar 2026 (Tue) | 182.05 | 183.65 | 178.20 | 183.65 | 39,080 |
| 16th Mar 2026 (Mon) | 193.45 | 193.45 | 177.40 | 180.85 | 36,597 |
| 13th Mar 2026 (Fri) | 188.05 | 189.65 | 183.50 | 189.65 | 76,456 |
| 12th Mar 2026 (Thu) | 189.25 | 192.55 | 184.80 | 188.95 | 22,666 |
| 11th Mar 2026 (Wed) | 193.25 | 193.25 | 189.10 | 189.45 | 42,785 |
| 10th Mar 2026 (Tue) | 189.45 | 193.25 | 185.30 | 193.25 | 24,269 |
| 9th Mar 2026 (Mon) | 185.25 | 188.45 | 180.80 | 188.45 | 42,030 |
| 6th Mar 2026 (Fri) | 188.95 | 188.95 | 184.50 | 188.95 | 91,909 |