| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 213.10 | 213.40 | 208.60 | 213.40 | 13,450 |
| 17th Dec 2025 (Wed) | 214.50 | 214.50 | 209.50 | 209.50 | 16,883 |
| 16th Dec 2025 (Tue) | 212.70 | 213.20 | 208.00 | 213.20 | 33,706 |
| 15th Dec 2025 (Mon) | 213.80 | 214.60 | 209.20 | 214.60 | 14,479 |
| 12th Dec 2025 (Fri) | 219.10 | 222.30 | 208.20 | 218.50 | 29,505 |
| 11th Dec 2025 (Thu) | 215.70 | 219.10 | 210.80 | 219.10 | 10,143 |
| 10th Dec 2025 (Wed) | 212.80 | 212.80 | 208.20 | 211.10 | 5,125 |
| 9th Dec 2025 (Tue) | 210.60 | 210.70 | 206.20 | 210.70 | 40,740 |
| 8th Dec 2025 (Mon) | 215.70 | 215.70 | 210.60 | 215.50 | 44,194 |
| 5th Dec 2025 (Fri) | 213.10 | 214.40 | 208.80 | 214.40 | 5,086 |
| 4th Dec 2025 (Thu) | 213.80 | 213.80 | 209.20 | 213.80 | 5,620 |
| 3rd Dec 2025 (Wed) | 219.20 | 219.20 | 212.30 | 212.30 | 5,381 |
| 2nd Dec 2025 (Tue) | 218.70 | 218.70 | 214.00 | 218.70 | 7,268 |
| 1st Dec 2025 (Mon) | 220.20 | 220.20 | 215.60 | 215.80 | 701 |
| 28th Nov 2025 (Fri) | 218.30 | 218.30 | 213.40 | 218.10 | 69,774 |
| 27th Nov 2025 (Thu) | 218.30 | 218.40 | 213.60 | 218.40 | 4,330 |
| 26th Nov 2025 (Wed) | 219.80 | 219.80 | 214.80 | 219.80 | 5,455 |
| 25th Nov 2025 (Tue) | 216.60 | 216.60 | 211.80 | 216.60 | 2,444 |
| 24th Nov 2025 (Mon) | 216.60 | 216.60 | 211.80 | 216.60 | 33,410 |
| 21st Nov 2025 (Fri) | 211.70 | 211.70 | 207.20 | 211.70 | 8,414 |
| 20th Nov 2025 (Thu) | 215.40 | 215.40 | 210.60 | 214.10 | 25,777 |
| 19th Nov 2025 (Wed) | 210.70 | 210.70 | 205.80 | 210.70 | 97,389 |
| 18th Nov 2025 (Tue) | 213.90 | 213.90 | 209.00 | 210.00 | 20,760 |
| 17th Nov 2025 (Mon) | 218.90 | 218.90 | 214.20 | 214.60 | 17,250 |
| 14th Nov 2025 (Fri) | 223.10 | 223.10 | 218.20 | 218.90 | 31,099 |
| 13th Nov 2025 (Thu) | 228.70 | 228.80 | 223.20 | 223.80 | 17,165 |
| 12th Nov 2025 (Wed) | 229.30 | 229.30 | 224.20 | 229.30 | 31,335 |
| 11th Nov 2025 (Tue) | 222.20 | 226.70 | 217.40 | 226.70 | 22,130 |
| 10th Nov 2025 (Mon) | 221.80 | 225.10 | 210.80 | 222.90 | 24,048 |
| 7th Nov 2025 (Fri) | 223.10 | 226.20 | 212.00 | 223.30 | 48,408 |
| 6th Nov 2025 (Thu) | 224.90 | 224.90 | 220.20 | 224.90 | 65,476 |
| 5th Nov 2025 (Wed) | 221.90 | 232.90 | 216.80 | 228.40 | 81,717 |
| 4th Nov 2025 (Tue) | 216.10 | 216.10 | 211.40 | 216.10 | 16,181 |
| 3rd Nov 2025 (Mon) | 215.40 | 215.40 | 210.80 | 215.40 | 25,450 |
| 31st Oct 2025 (Fri) | 219.50 | 219.50 | 214.20 | 218.40 | 5,675 |
| 30th Oct 2025 (Thu) | 223.50 | 223.50 | 218.80 | 219.00 | 16,284 |
| 29th Oct 2025 (Wed) | 222.40 | 225.50 | 216.00 | 225.50 | 7,380 |
| 28th Oct 2025 (Tue) | 228.50 | 228.60 | 223.40 | 228.60 | 30,889 |
| 27th Oct 2025 (Mon) | 234.10 | 234.30 | 229.20 | 229.70 | 6,932 |
| 24th Oct 2025 (Fri) | 234.60 | 234.90 | 229.00 | 234.80 | 52,673 |
| 23rd Oct 2025 (Thu) | 238.00 | 238.00 | 231.40 | 235.00 | 27,630 |
| 22nd Oct 2025 (Wed) | 241.60 | 241.60 | 236.60 | 241.60 | 15,351 |
| 21st Oct 2025 (Tue) | 240.30 | 241.10 | 235.00 | 241.10 | 10,338 |
| 20th Oct 2025 (Mon) | 238.60 | 238.60 | 233.40 | 238.60 | 41,253 |