| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 17th Apr 2025 (Thu) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 16th Apr 2025 (Wed) | 226.10 | 226.20 | 221.20 | 221.80 | 4,749 |
| 15th Apr 2025 (Tue) | 224.50 | 224.50 | 219.20 | 224.50 | 100,472 |
| 14th Apr 2025 (Mon) | 227.50 | 227.50 | 222.40 | 223.30 | 27,545 |
| 11th Apr 2025 (Fri) | 222.10 | 222.20 | 217.20 | 222.20 | 32,080 |
| 10th Apr 2025 (Thu) | 230.90 | 230.90 | 222.30 | 222.30 | 19,823 |
| 9th Apr 2025 (Wed) | 216.00 | 216.30 | 210.80 | 216.30 | 35,199 |
| 8th Apr 2025 (Tue) | 221.80 | 221.90 | 213.50 | 221.90 | 24,081 |
| 7th Apr 2025 (Mon) | 206.60 | 221.70 | 201.20 | 217.30 | 7,860 |
| 4th Apr 2025 (Fri) | 222.20 | 226.60 | 217.40 | 217.60 | 21,840 |
| 3rd Apr 2025 (Thu) | 217.60 | 225.10 | 212.80 | 225.10 | 11,306 |
| 2nd Apr 2025 (Wed) | 228.50 | 228.50 | 223.40 | 226.60 | 15,151 |
| 1st Apr 2025 (Tue) | 236.40 | 236.40 | 231.00 | 231.50 | 9,131 |
| 31st Mar 2025 (Mon) | 238.80 | 238.80 | 232.60 | 232.60 | 2,634 |
| 28th Mar 2025 (Fri) | 245.20 | 245.40 | 240.00 | 240.20 | 31,584 |
| 27th Mar 2025 (Thu) | 248.90 | 248.90 | 243.60 | 247.60 | 10,712 |
| 26th Mar 2025 (Wed) | 255.40 | 255.40 | 250.00 | 254.00 | 482 |
| 25th Mar 2025 (Tue) | 255.30 | 255.30 | 250.00 | 253.30 | 2,920 |
| 24th Mar 2025 (Mon) | 253.60 | 254.00 | 247.80 | 253.90 | 3,045 |
| 21st Mar 2025 (Fri) | 256.00 | 260.00 | 243.20 | 249.80 | 44,119 |
| 20th Mar 2025 (Thu) | 256.10 | 256.30 | 250.40 | 256.30 | 3,612 |
| 19th Mar 2025 (Wed) | 253.50 | 253.90 | 248.20 | 253.90 | 3,141 |
| 18th Mar 2025 (Tue) | 253.80 | 253.90 | 248.40 | 253.80 | 27,698 |
| 17th Mar 2025 (Mon) | 250.20 | 250.20 | 244.80 | 250.20 | 33,284 |
| 14th Mar 2025 (Fri) | 250.70 | 250.70 | 245.20 | 250.50 | 9,738 |
| 13th Mar 2025 (Thu) | 252.80 | 255.50 | 240.20 | 251.50 | 15,461 |
| 12th Mar 2025 (Wed) | 251.80 | 251.80 | 246.40 | 251.80 | 8,975 |
| 11th Mar 2025 (Tue) | 257.70 | 257.70 | 252.00 | 252.00 | 11,158 |
| 10th Mar 2025 (Mon) | 254.90 | 254.90 | 249.20 | 254.90 | 20,587 |
| 7th Mar 2025 (Fri) | 251.70 | 251.70 | 246.40 | 251.70 | 7,138 |
| 6th Mar 2025 (Thu) | 261.70 | 261.70 | 251.40 | 251.40 | 18,415 |
| 5th Mar 2025 (Wed) | 255.40 | 259.70 | 249.40 | 259.70 | 11,677 |
| 4th Mar 2025 (Tue) | 264.40 | 264.40 | 254.10 | 254.10 | 10,115 |
| 3rd Mar 2025 (Mon) | 259.20 | 264.10 | 253.60 | 264.10 | 9,148 |
| 28th Feb 2025 (Fri) | 257.50 | 257.50 | 252.00 | 257.50 | 6,038 |
| 27th Feb 2025 (Thu) | 259.20 | 259.20 | 253.60 | 259.20 | 103,953 |
| 26th Feb 2025 (Wed) | 260.90 | 260.90 | 255.60 | 260.90 | 2,305 |
| 25th Feb 2025 (Tue) | 260.80 | 262.40 | 255.40 | 262.40 | 11,347 |
| 24th Feb 2025 (Mon) | 266.50 | 266.50 | 260.50 | 260.50 | 29,654 |
| 21st Feb 2025 (Fri) | 265.60 | 269.30 | 252.40 | 266.10 | 9,721 |
| 20th Feb 2025 (Thu) | 267.60 | 267.60 | 262.00 | 266.60 | 11,947 |
| 19th Feb 2025 (Wed) | 269.00 | 272.90 | 255.60 | 266.20 | 8,960 |