| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 273.70 | 273.70 | 268.00 | 273.30 | 5,079 |
| 18th Jul 2025 (Fri) | 268.20 | 273.90 | 262.20 | 273.90 | 9,526 |
| 17th Jul 2025 (Thu) | 265.90 | 267.30 | 259.80 | 267.30 | 3,384 |
| 16th Jul 2025 (Wed) | 265.60 | 265.60 | 259.80 | 265.30 | 2,459 |
| 15th Jul 2025 (Tue) | 264.80 | 264.80 | 259.20 | 263.70 | 7,626 |
| 14th Jul 2025 (Mon) | 260.40 | 262.40 | 255.00 | 262.40 | 10,012 |
| 11th Jul 2025 (Fri) | 270.40 | 270.40 | 264.80 | 267.70 | 4,014 |
| 10th Jul 2025 (Thu) | 267.00 | 268.00 | 261.20 | 268.00 | 2,369 |
| 9th Jul 2025 (Wed) | 266.10 | 269.90 | 252.80 | 266.40 | 11,186 |
| 8th Jul 2025 (Tue) | 264.00 | 264.00 | 258.00 | 263.20 | 3,233 |
| 7th Jul 2025 (Mon) | 265.80 | 269.40 | 252.60 | 263.90 | 10,410 |
| 4th Jul 2025 (Fri) | 265.60 | 265.60 | 259.20 | 263.10 | 1,691 |
| 3rd Jul 2025 (Thu) | 271.10 | 271.10 | 265.00 | 270.10 | 14,268 |
| 2nd Jul 2025 (Wed) | 268.00 | 269.10 | 262.00 | 269.10 | 6,931 |
| 1st Jul 2025 (Tue) | 264.90 | 264.90 | 259.40 | 262.80 | 11,648 |
| 30th Jun 2025 (Mon) | 264.10 | 264.90 | 258.80 | 264.90 | 18,477 |
| 27th Jun 2025 (Fri) | 268.50 | 268.70 | 262.80 | 263.40 | 21,616 |
| 26th Jun 2025 (Thu) | 270.30 | 270.30 | 264.40 | 270.30 | 6,633 |
| 25th Jun 2025 (Wed) | 272.50 | 272.50 | 266.60 | 272.50 | 26,164 |
| 24th Jun 2025 (Tue) | 271.00 | 271.00 | 265.00 | 270.30 | 32,026 |
| 23rd Jun 2025 (Mon) | 261.20 | 266.30 | 248.20 | 266.30 | 35,528 |
| 20th Jun 2025 (Fri) | 267.70 | 273.50 | 261.80 | 267.00 | 33,991 |
| 19th Jun 2025 (Thu) | 271.50 | 273.30 | 265.40 | 268.00 | 26,666 |
| 18th Jun 2025 (Wed) | 276.70 | 276.70 | 270.80 | 276.70 | 2,684 |
| 17th Jun 2025 (Tue) | 276.40 | 276.40 | 270.00 | 276.40 | 69,961 |
| 16th Jun 2025 (Mon) | 282.00 | 282.00 | 276.00 | 276.20 | 159,936 |
| 13th Jun 2025 (Fri) | 282.90 | 282.90 | 276.80 | 282.90 | 89,442 |
| 12th Jun 2025 (Thu) | 288.70 | 288.70 | 280.70 | 280.70 | 43,434 |
| 11th Jun 2025 (Wed) | 288.00 | 292.30 | 273.60 | 288.20 | 30,779 |
| 10th Jun 2025 (Tue) | 272.20 | 277.70 | 266.60 | 277.70 | 52,750 |
| 9th Jun 2025 (Mon) | 273.60 | 273.60 | 273.60 | 273.60 | 0 |
| 6th Jun 2025 (Fri) | 269.50 | 273.60 | 263.20 | 273.60 | 75,223 |
| 5th Jun 2025 (Thu) | 257.20 | 257.20 | 257.20 | 257.20 | 0 |
| 4th Jun 2025 (Wed) | 252.40 | 257.20 | 246.80 | 257.20 | 16,538 |
| 3rd Jun 2025 (Tue) | 253.20 | 253.20 | 248.00 | 248.00 | 25,167 |
| 2nd Jun 2025 (Mon) | 250.60 | 255.70 | 245.20 | 255.20 | 18,846 |
| 30th May 2025 (Fri) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 29th May 2025 (Thu) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 28th May 2025 (Wed) | 261.00 | 261.50 | 255.00 | 261.40 | 19,090 |
| 27th May 2025 (Tue) | 263.00 | 263.00 | 257.60 | 263.00 | 2,319 |
| 26th May 2025 (Mon) | 261.56586 | 261.56586 | 261.56586 | 261.56586 | 27,924 |
| 23rd May 2025 (Fri) | 260.70 | 260.90 | 254.80 | 255.90 | 17,257 |
| 22nd May 2025 (Thu) | 267.50 | 267.50 | 261.60 | 262.40 | 13,573 |