| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 192.95 | 192.95 | 192.95 | 192.95 | 0 |
| 2nd Apr 2026 (Thu) | 192.95 | 192.95 | 192.95 | 192.95 | 0 |
| 1st Apr 2026 (Wed) | 200.50 | 200.50 | 192.95 | 192.95 | 6,918 |
| 31st Mar 2026 (Tue) | 193.20 | 193.20 | 188.60 | 192.35 | 69,718 |
| 30th Mar 2026 (Mon) | 187.75 | 189.60 | 182.60 | 189.60 | 19,471 |
| 27th Mar 2026 (Fri) | 189.75 | 189.75 | 185.70 | 185.90 | 65,782 |
| 26th Mar 2026 (Thu) | 181.85 | 187.20 | 178.00 | 187.20 | 53,350 |
| 25th Mar 2026 (Wed) | 181.70 | 181.70 | 177.60 | 180.80 | 46,162 |
| 24th Mar 2026 (Tue) | 179.05 | 181.20 | 170.10 | 179.70 | 97,698 |
| 23rd Mar 2026 (Mon) | 177.50 | 183.65 | 173.50 | 179.95 | 29,147 |
| 20th Mar 2026 (Fri) | 183.85 | 185.20 | 177.70 | 181.85 | 35,774 |
| 19th Mar 2026 (Thu) | 179.25 | 180.25 | 175.10 | 180.25 | 42,037 |
| 18th Mar 2026 (Wed) | 188.60 | 188.60 | 181.95 | 181.95 | 13,407 |
| 17th Mar 2026 (Tue) | 182.05 | 183.65 | 178.20 | 183.65 | 39,080 |
| 16th Mar 2026 (Mon) | 193.45 | 193.45 | 177.40 | 180.85 | 36,597 |
| 13th Mar 2026 (Fri) | 188.05 | 189.65 | 183.50 | 189.65 | 76,456 |
| 12th Mar 2026 (Thu) | 189.25 | 192.55 | 184.80 | 188.95 | 22,666 |
| 11th Mar 2026 (Wed) | 193.25 | 193.25 | 189.10 | 189.45 | 42,785 |
| 10th Mar 2026 (Tue) | 189.45 | 193.25 | 185.30 | 193.25 | 24,269 |
| 9th Mar 2026 (Mon) | 185.25 | 188.45 | 180.80 | 188.45 | 42,030 |
| 6th Mar 2026 (Fri) | 188.95 | 188.95 | 184.50 | 188.95 | 91,909 |
| 5th Mar 2026 (Thu) | 190.50 | 190.50 | 186.30 | 186.80 | 92,675 |
| 4th Mar 2026 (Wed) | 189.15 | 192.70 | 179.70 | 192.70 | 30,729 |
| 3rd Mar 2026 (Tue) | 194.15 | 194.15 | 189.20 | 190.70 | 26,626 |
| 2nd Mar 2026 (Mon) | 192.45 | 196.50 | 182.90 | 196.50 | 58,888 |
| 27th Feb 2026 (Fri) | 195.10 | 197.60 | 185.40 | 194.75 | 227,391 |
| 26th Feb 2026 (Thu) | 187.75 | 193.55 | 183.80 | 193.55 | 47,319 |
| 25th Feb 2026 (Wed) | 178.80 | 185.00 | 174.20 | 185.00 | 33,072 |
| 24th Feb 2026 (Tue) | 179.00 | 179.00 | 174.80 | 179.00 | 11,436 |
| 23rd Feb 2026 (Mon) | 180.80 | 180.80 | 176.60 | 177.55 | 72,734 |
| 20th Feb 2026 (Fri) | 181.20 | 185.15 | 177.40 | 181.45 | 31,640 |
| 19th Feb 2026 (Thu) | 187.70 | 187.70 | 183.70 | 183.95 | 13,208 |
| 18th Feb 2026 (Wed) | 192.90 | 192.90 | 188.60 | 189.15 | 89,364 |
| 17th Feb 2026 (Tue) | 183.65 | 190.75 | 179.70 | 190.75 | 5,434 |
| 16th Feb 2026 (Mon) | 176.60 | 183.20 | 172.60 | 183.20 | 24,208 |
| 13th Feb 2026 (Fri) | 175.70 | 176.20 | 171.60 | 176.20 | 28,623 |
| 12th Feb 2026 (Thu) | 183.05 | 184.90 | 173.90 | 178.35 | 46,783 |
| 11th Feb 2026 (Wed) | 185.25 | 185.25 | 181.40 | 181.60 | 192,261 |
| 10th Feb 2026 (Tue) | 184.20 | 184.20 | 180.20 | 184.20 | 22,618 |
| 9th Feb 2026 (Mon) | 188.70 | 188.70 | 184.70 | 184.90 | 30,965 |
| 6th Feb 2026 (Fri) | 190.95 | 190.95 | 184.90 | 188.45 | 52,429 |