| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 239.50 | 239.50 | 234.40 | 239.50 | 58,213 |
| 18th Sep 2025 (Thu) | 237.80 | 241.90 | 232.20 | 241.90 | 10,538 |
| 17th Sep 2025 (Wed) | 239.60 | 239.60 | 234.00 | 239.60 | 49,532 |
| 16th Sep 2025 (Tue) | 243.30 | 243.40 | 238.20 | 238.60 | 25,027 |
| 15th Sep 2025 (Mon) | 249.10 | 249.10 | 243.40 | 244.60 | 12,607 |
| 12th Sep 2025 (Fri) | 248.40 | 248.90 | 243.00 | 248.90 | 3,775 |
| 11th Sep 2025 (Thu) | 246.50 | 247.90 | 241.20 | 247.90 | 3,619 |
| 10th Sep 2025 (Wed) | 249.20 | 250.20 | 243.60 | 250.20 | 3,738 |
| 9th Sep 2025 (Tue) | 249.80 | 249.80 | 244.40 | 249.80 | 4,581 |
| 8th Sep 2025 (Mon) | 250.10 | 250.20 | 244.40 | 250.10 | 3,219 |
| 5th Sep 2025 (Fri) | 240.70 | 249.90 | 235.20 | 249.90 | 8,708 |
| 4th Sep 2025 (Thu) | 237.80 | 237.80 | 232.40 | 237.80 | 10,799 |
| 3rd Sep 2025 (Wed) | 239.50 | 239.50 | 234.40 | 239.50 | 3,785 |
| 2nd Sep 2025 (Tue) | 246.40 | 246.40 | 241.20 | 241.40 | 14,621 |
| 1st Sep 2025 (Mon) | 245.70 | 245.90 | 240.20 | 245.90 | 4,578 |
| 29th Aug 2025 (Fri) | 242.50 | 243.70 | 237.60 | 243.70 | 6,122 |
| 28th Aug 2025 (Thu) | 246.70 | 246.70 | 240.00 | 244.10 | 10,114 |
| 27th Aug 2025 (Wed) | 242.40 | 243.50 | 237.40 | 243.50 | 19,129 |
| 26th Aug 2025 (Tue) | 251.30 | 251.30 | 245.60 | 246.60 | 70,615 |
| 25th Aug 2025 (Mon) | 253.80 | 253.80 | 253.80 | 253.80 | 0 |
| 22nd Aug 2025 (Fri) | 253.40 | 257.10 | 240.80 | 253.80 | 29,621 |
| 21st Aug 2025 (Thu) | 257.60 | 257.60 | 252.20 | 257.20 | 2,642 |
| 20th Aug 2025 (Wed) | 255.00 | 255.00 | 249.00 | 253.60 | 10,191 |
| 19th Aug 2025 (Tue) | 253.90 | 254.00 | 248.40 | 253.90 | 8,979 |
| 18th Aug 2025 (Mon) | 247.40 | 251.90 | 242.00 | 251.90 | 16,876 |
| 15th Aug 2025 (Fri) | 245.20 | 249.50 | 239.60 | 249.50 | 12,902 |
| 14th Aug 2025 (Thu) | 242.80 | 242.80 | 237.80 | 242.80 | 39,204 |
| 13th Aug 2025 (Wed) | 243.30 | 252.70 | 237.60 | 242.60 | 53,247 |
| 12th Aug 2025 (Tue) | 253.70 | 254.30 | 248.20 | 254.30 | 45,404 |
| 11th Aug 2025 (Mon) | 264.00 | 268.30 | 250.80 | 255.10 | 5,349 |
| 8th Aug 2025 (Fri) | 255.90 | 255.90 | 250.20 | 254.70 | 6,583 |
| 7th Aug 2025 (Thu) | 251.10 | 255.70 | 245.40 | 255.70 | 15,255 |
| 6th Aug 2025 (Wed) | 253.70 | 253.70 | 248.00 | 248.90 | 10,306 |
| 5th Aug 2025 (Tue) | 251.60 | 251.60 | 246.40 | 251.60 | 1,127 |
| 4th Aug 2025 (Mon) | 247.10 | 250.90 | 234.80 | 247.70 | 4,011 |
| 1st Aug 2025 (Fri) | 245.40 | 245.40 | 240.00 | 245.40 | 12,369 |
| 31st Jul 2025 (Thu) | 249.50 | 254.30 | 243.80 | 254.30 | 7,320 |
| 30th Jul 2025 (Wed) | 272.50 | 272.50 | 251.40 | 251.40 | 30,747 |
| 29th Jul 2025 (Tue) | 279.20 | 279.20 | 273.00 | 274.10 | 11,717 |
| 28th Jul 2025 (Mon) | 281.80 | 281.80 | 276.00 | 281.80 | 4,697 |
| 25th Jul 2025 (Fri) | 278.00 | 278.00 | 271.60 | 278.00 | 51,169 |
| 24th Jul 2025 (Thu) | 275.90 | 275.90 | 268.80 | 275.90 | 5,673 |
| 23rd Jul 2025 (Wed) | 272.90 | 277.20 | 266.00 | 277.20 | 13,966 |
| 22nd Jul 2025 (Tue) | 271.90 | 271.90 | 265.80 | 271.90 | 24,051 |