| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 269.50 | 273.60 | 263.20 | 273.60 | 75,223 |
| 5th Jun 2025 (Thu) | 257.20 | 257.20 | 257.20 | 257.20 | 0 |
| 4th Jun 2025 (Wed) | 252.40 | 257.20 | 246.80 | 257.20 | 16,538 |
| 3rd Jun 2025 (Tue) | 253.20 | 253.20 | 248.00 | 248.00 | 25,167 |
| 2nd Jun 2025 (Mon) | 250.60 | 255.70 | 245.20 | 255.20 | 18,846 |
| 30th May 2025 (Fri) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 29th May 2025 (Thu) | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
| 28th May 2025 (Wed) | 261.00 | 261.50 | 255.00 | 261.40 | 19,090 |
| 27th May 2025 (Tue) | 263.00 | 263.00 | 257.60 | 263.00 | 2,319 |
| 26th May 2025 (Mon) | 261.56586 | 261.56586 | 261.56586 | 261.56586 | 27,924 |
| 23rd May 2025 (Fri) | 260.70 | 260.90 | 254.80 | 255.90 | 17,257 |
| 22nd May 2025 (Thu) | 267.50 | 267.50 | 261.60 | 262.40 | 13,573 |
| 21st May 2025 (Wed) | 266.20 | 271.20 | 260.20 | 271.20 | 15,779 |
| 20th May 2025 (Tue) | 262.70 | 266.90 | 249.60 | 263.80 | 628,764 |
| 19th May 2025 (Mon) | 266.30 | 266.30 | 260.60 | 261.10 | 7,330 |
| 16th May 2025 (Fri) | 260.10 | 265.10 | 254.40 | 265.10 | 8,696 |
| 15th May 2025 (Thu) | 255.70 | 260.40 | 249.80 | 260.40 | 11,823 |
| 14th May 2025 (Wed) | 255.40 | 255.40 | 250.00 | 255.40 | 21,049 |
| 13th May 2025 (Tue) | 256.40 | 256.40 | 251.00 | 256.40 | 12,015 |
| 12th May 2025 (Mon) | 253.70 | 258.20 | 247.80 | 258.20 | 24,376 |
| 9th May 2025 (Fri) | 245.70 | 249.80 | 240.20 | 249.80 | 7,318 |
| 8th May 2025 (Thu) | 240.40 | 240.40 | 235.20 | 240.40 | 5,347 |
| 7th May 2025 (Wed) | 223.40 | 250.40 | 218.60 | 237.00 | 69,369 |
| 6th May 2025 (Tue) | 251.70 | 251.70 | 246.20 | 251.70 | 13,346 |
| 5th May 2025 (Mon) | 253.02705 | 253.02705 | 253.02705 | 253.02705 | 66,653 |
| 2nd May 2025 (Fri) | 241.10 | 247.70 | 235.60 | 247.70 | 4,159 |
| 1st May 2025 (Thu) | 235.50 | 238.10 | 229.20 | 233.40 | 6,839 |
| 30th Apr 2025 (Wed) | 236.40 | 240.40 | 231.40 | 235.60 | 69,607 |
| 29th Apr 2025 (Tue) | 234.40 | 234.40 | 229.00 | 234.40 | 8,956 |
| 28th Apr 2025 (Mon) | 234.00 | 234.00 | 228.80 | 234.00 | 97,686 |
| 25th Apr 2025 (Fri) | 232.00 | 232.40 | 226.60 | 232.40 | 25,022 |
| 24th Apr 2025 (Thu) | 229.00 | 229.00 | 217.60 | 229.00 | 50,694 |
| 23rd Apr 2025 (Wed) | 225.50 | 231.30 | 220.60 | 231.30 | 7,432 |
| 22nd Apr 2025 (Tue) | 223.20 | 224.20 | 218.40 | 219.90 | 2,172 |
| 21st Apr 2025 (Mon) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 18th Apr 2025 (Fri) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 17th Apr 2025 (Thu) | 221.80 | 221.80 | 221.80 | 221.80 | 0 |
| 16th Apr 2025 (Wed) | 226.10 | 226.20 | 221.20 | 221.80 | 4,749 |
| 15th Apr 2025 (Tue) | 224.50 | 224.50 | 219.20 | 224.50 | 100,472 |
| 14th Apr 2025 (Mon) | 227.50 | 227.50 | 222.40 | 223.30 | 27,545 |
| 11th Apr 2025 (Fri) | 222.10 | 222.20 | 217.20 | 222.20 | 32,080 |
| 10th Apr 2025 (Thu) | 230.90 | 230.90 | 222.30 | 222.30 | 19,823 |
| 9th Apr 2025 (Wed) | 216.00 | 216.30 | 210.80 | 216.30 | 35,199 |
| 8th Apr 2025 (Tue) | 221.80 | 221.90 | 213.50 | 221.90 | 24,081 |