| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 190.95 | 190.95 | 184.90 | 188.45 | 52,429 |
| 5th Feb 2026 (Thu) | 194.80 | 194.80 | 190.50 | 191.15 | 98,960 |
| 4th Feb 2026 (Wed) | 196.60 | 196.60 | 192.20 | 192.65 | 84,082 |
| 3rd Feb 2026 (Tue) | 204.45 | 205.10 | 193.60 | 197.30 | 58,037 |
| 2nd Feb 2026 (Mon) | 221.30 | 221.30 | 216.40 | 221.30 | 66,792 |
| 30th Jan 2026 (Fri) | 219.70 | 223.00 | 208.80 | 219.90 | 14,609 |
| 29th Jan 2026 (Thu) | 223.50 | 223.50 | 218.60 | 219.30 | 20,874 |
| 28th Jan 2026 (Wed) | 224.30 | 224.30 | 219.60 | 224.30 | 36,153 |
| 27th Jan 2026 (Tue) | 231.60 | 232.90 | 223.30 | 223.30 | 51,920 |
| 26th Jan 2026 (Mon) | 230.90 | 230.90 | 225.40 | 230.90 | 2,622 |
| 23rd Jan 2026 (Fri) | 232.20 | 235.50 | 220.60 | 232.40 | 25,072 |
| 22nd Jan 2026 (Thu) | 232.90 | 232.90 | 228.00 | 232.90 | 284,742 |
| 21st Jan 2026 (Wed) | 223.70 | 232.80 | 218.80 | 232.80 | 6,907 |
| 20th Jan 2026 (Tue) | 221.80 | 227.20 | 216.80 | 227.20 | 8,708 |
| 19th Jan 2026 (Mon) | 224.30 | 224.30 | 217.60 | 224.30 | 38,766 |
| 16th Jan 2026 (Fri) | 230.60 | 235.30 | 225.60 | 235.30 | 16,783 |
| 15th Jan 2026 (Thu) | 233.70 | 233.70 | 229.00 | 233.70 | 9,137 |
| 14th Jan 2026 (Wed) | 234.10 | 234.20 | 228.40 | 233.90 | 8,188 |
| 13th Jan 2026 (Tue) | 226.90 | 235.30 | 215.60 | 235.30 | 48,932 |
| 12th Jan 2026 (Mon) | 225.40 | 225.40 | 220.60 | 224.90 | 5,608 |
| 9th Jan 2026 (Fri) | 221.80 | 226.10 | 217.00 | 226.10 | 12,841 |
| 8th Jan 2026 (Thu) | 219.70 | 224.10 | 208.80 | 219.70 | 10,732 |
| 7th Jan 2026 (Wed) | 225.50 | 225.50 | 220.60 | 220.90 | 7,119 |
| 6th Jan 2026 (Tue) | 217.10 | 221.70 | 212.20 | 221.70 | 16,480 |
| 5th Jan 2026 (Mon) | 214.70 | 214.70 | 209.60 | 214.70 | 30,584 |
| 2nd Jan 2026 (Fri) | 215.20 | 215.20 | 210.80 | 214.80 | 31,415 |
| 1st Jan 2026 (Thu) | 214.70 | 214.70 | 214.70 | 214.70 | 0 |
| 31st Dec 2025 (Wed) | 214.70 | 214.70 | 214.70 | 214.70 | 0 |
| 30th Dec 2025 (Tue) | 214.70 | 214.70 | 210.40 | 214.70 | 24,914 |
| 29th Dec 2025 (Mon) | 215.20 | 215.40 | 210.40 | 215.30 | 3,006 |
| 26th Dec 2025 (Fri) | 213.30 | 213.30 | 213.30 | 213.30 | 0 |
| 25th Dec 2025 (Thu) | 213.30 | 213.30 | 213.30 | 213.30 | 0 |
| 24th Dec 2025 (Wed) | 213.30 | 213.30 | 213.30 | 213.30 | 0 |
| 23rd Dec 2025 (Tue) | 213.00 | 213.30 | 208.20 | 213.30 | 4,219 |
| 22nd Dec 2025 (Mon) | 211.30 | 211.90 | 206.80 | 211.90 | 14,421 |
| 19th Dec 2025 (Fri) | 211.90 | 211.90 | 207.60 | 211.90 | 5,253 |
| 18th Dec 2025 (Thu) | 213.10 | 213.40 | 208.60 | 213.40 | 13,450 |
| 17th Dec 2025 (Wed) | 214.50 | 214.50 | 209.50 | 209.50 | 16,883 |
| 16th Dec 2025 (Tue) | 212.70 | 213.20 | 208.00 | 213.20 | 33,706 |
| 15th Dec 2025 (Mon) | 213.80 | 214.60 | 209.20 | 214.60 | 14,479 |
| 12th Dec 2025 (Fri) | 219.10 | 222.30 | 208.20 | 218.50 | 29,505 |
| 11th Dec 2025 (Thu) | 215.70 | 219.10 | 210.80 | 219.10 | 10,143 |
| 10th Dec 2025 (Wed) | 212.80 | 212.80 | 208.20 | 211.10 | 5,125 |
| 9th Dec 2025 (Tue) | 210.60 | 210.70 | 206.20 | 210.70 | 40,740 |
| 8th Dec 2025 (Mon) | 215.70 | 215.70 | 210.60 | 215.50 | 44,194 |