| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 157.31471 | SI Trade Currency Conversion |
16:30:01 - 29-Sep-26 |
| Unknown* | 0 | 147.72155 | SI Trade Currency Conversion |
14:39:24 - 29-Sep-26 |
| Unknown* | 0 | 153.51241 | SI Trade Currency Conversion |
14:27:22 - 29-Sep-26 |
| Unknown* | 0 | 147.63414 | SI Trade Currency Conversion |
14:20:30 - 29-Sep-26 |
| Unknown* | 0 | 145.68928 | SI Trade Currency Conversion |
06:30:21 - 29-Sep-26 |
| Unknown* | 0 | 145.66743 | SI Trade Currency Conversion |
19:32:34 - 28-Sep-26 |
| Unknown* | 0 | 154.7942 | SI Trade Currency Conversion |
15:05:08 - 28-Sep-26 |
| Unknown* | 0 | 159.77363 | SI Trade Currency Conversion |
17:22:45 - 25-Sep-26 |
| Unknown* | 0 | 159.79553 | SI Trade Currency Conversion |
17:07:59 - 25-Sep-26 |
| Unknown* | 0 | 149.96162 | SI Trade Currency Conversion |
11:14:12 - 25-Sep-26 |
| Unknown* | 2 | 149.91782 | SI Trade Currency Conversion |
11:01:21 - 25-Sep-26 |
| Unknown* | 0 | 160.6497 | SI Trade Currency Conversion |
21:39:20 - 24-Sep-26 |
| Unknown* | 0 | 157.64837 | SI Trade Currency Conversion |
16:07:09 - 24-Sep-26 |
| Unknown* | 0 | 155.39438 | SI Trade Currency Conversion |
10:42:43 - 24-Sep-26 |
| Unknown* | 0 | 154.82541 | SI Trade Currency Conversion |
08:17:08 - 24-Sep-26 |
| Unknown* | 1 | 154.62846 | SI Trade Currency Conversion |
08:16:58 - 24-Sep-26 |
| Unknown* | 1 | 154.40962 | SI Trade Currency Conversion |
08:15:24 - 24-Sep-26 |
| Unknown* | 0 | 154.40962 | SI Trade Currency Conversion |
08:15:24 - 24-Sep-26 |
| Unknown* | 0 | 157.51707 | SI Trade Currency Conversion |
06:30:00 - 24-Sep-26 |
| Unknown* | 0 | 157.51707 | SI Trade Currency Conversion |
06:30:00 - 24-Sep-26 |
| Unknown* | 0 | 157.88909 | SI Trade Currency Conversion |
20:36:38 - 23-Sep-26 |
| Unknown* | 0 | 157.84532 | SI Trade Currency Conversion |
19:54:02 - 23-Sep-26 |
| Unknown* | 57 | 172.3634 | Negotiated Trade |
16:08:56 - 25-Aug-26 |
| Unknown* | 3,891 | 172.3634 | Negotiated Trade |
16:08:31 - 25-Aug-26 |
| Unknown* | 231 | 171.1015 | Negotiated Trade |
16:12:29 - 24-Aug-26 |
| Unknown* | 2,586 | 171.1015 | Negotiated Trade |
16:12:07 - 24-Aug-26 |
| Unknown* | 14,000 | 153.8914 | Negotiated Trade |
09:42:17 - 04-Aug-26 |
| Unknown* | 140 | 123.94 | SI Trade Negotiated Trade |
08:07:37 - 09-Jul-26 |
| Unknown* | 15,661 | 106.57899 | SI Trade Negotiated Trade |
09:05:44 - 25-Jun-26 |
| Unknown* | 923 | 109.54897 | SI Trade Negotiated Trade |
08:31:25 - 19-Jun-26 |
| Unknown* | 25,209 | 103.08 | Negotiated Trade |
16:21:00 - 01-Jun-26 |
| Unknown* | 1,250 | 101.256 | SI Trade Negotiated Trade |
14:28:33 - 30-Apr-26 |
| Unknown* | 880 | 111.60123 | SI Trade Negotiated Trade |
11:54:19 - 15-Apr-26 |
| Unknown* | 2,500 | 88.41734 | SI Trade Negotiated Trade |
12:15:31 - 19-Feb-26 |
| Unknown* | 5,500 | 90.86198 | SI Trade Negotiated Trade |
13:23:52 - 09-Feb-26 |
| Unknown* | 2,400 | 84.37465 | SI Trade Negotiated Trade |
15:55:18 - 30-Jan-26 |
| Unknown* | 10,000 | 72.56 | Negotiated Trade |
14:09:41 - 12-Jan-26 |
| Unknown* | 2,000 | 68.96629 | Negotiated Trade OTC Trade |
14:51:54 - 31-Oct-25 |
| Unknown* | 2,100 | 71.2691 | Negotiated Trade OTC Trade |
09:05:21 - 03-Oct-25 |
| Unknown* | 2,600 | 72.08011 | Negotiated Trade OTC Trade |
09:25:24 - 14-Jul-25 |
| Unknown* | 5,100 | 72.49068 | Negotiated Trade OTC Trade |
16:00:11 - 09-Jul-25 |
| Unknown* | 10,000 | 83.76 | Negotiated Trade |
15:25:53 - 20-May-25 |
| Unknown* | 10,000 | 83.79 | Negotiated Trade |
13:39:53 - 20-May-25 |
| Unknown* | 6,916 | 88.16 | Negotiated Trade |
16:18:30 - 14-May-25 |
| Unknown* | 6,916 | 88.16 | Negotiated Trade |
16:18:03 - 14-May-25 |
| Unknown* | -6,916 | 88.16 | Correction Negotiated Trade |
16:01:52 - 14-May-25 |
| Unknown* | 6,916 | 88.16 | Negotiated Trade |
16:01:52 - 14-May-25 |
| Unknown* | 97,348 | 66.66 | SI Trade Negotiated Trade |
17:00:01 - 21-Mar-25 |
| Unknown* | 827 | 66.66 | SI Trade Negotiated Trade |
16:47:13 - 21-Mar-25 |
| Unknown* | 98,778 | 66.66 | SI Trade Negotiated Trade |
16:47:13 - 21-Mar-25 |