Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Trade Brokers (0RGR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 83.76 Negotiated Trade
15:25:53 - 20-May-25
Unknown* 10,000 83.79 Negotiated Trade
13:39:53 - 20-May-25
Unknown* 6,916 88.16 Negotiated Trade
16:18:30 - 14-May-25
Unknown* 6,916 88.16 Negotiated Trade
16:18:03 - 14-May-25
Unknown* -6,916 88.16 Correction
Negotiated Trade
16:01:52 - 14-May-25
Unknown* 6,916 88.16 Negotiated Trade
16:01:52 - 14-May-25
Unknown* 97,348 66.66 SI Trade
Negotiated Trade
17:00:01 - 21-Mar-25
Unknown* 827 66.66 SI Trade
Negotiated Trade
16:47:13 - 21-Mar-25
Unknown* 98,778 66.66 SI Trade
Negotiated Trade
16:47:13 - 21-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87