| Price | 83.76 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RGR Shares | |
| Last Trade: | Unknown 2,600.00 at 72.08011 |
| Day's Volume: | 0 |
| Last Close: | 83.76 |
| Open: | 0.00 |
| ISIN: | PLXTRDM00011 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 38.50 - 88.16 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 117.44m |
X Trade Brokers (0RGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | 72.08011 | Negotiated Trade OTC Trade |
09:25:24 - 14-Jul-25 |
| Unknown* | 5,100 | 72.49068 | Negotiated Trade OTC Trade |
16:00:11 - 09-Jul-25 |
| Unknown* | 10,000 | 83.76 | Negotiated Trade |
15:25:53 - 20-May-25 |
| Unknown* | 10,000 | 83.79 | Negotiated Trade |
13:39:53 - 20-May-25 |
| Unknown* | 6,916 | 88.16 | Negotiated Trade |
16:18:30 - 14-May-25 |
| Unknown* | 6,916 | 88.16 | Negotiated Trade |
16:18:03 - 14-May-25 |
| Unknown* | -6,916 | 88.16 | Correction Negotiated Trade |
16:01:52 - 14-May-25 |
| Unknown* | 6,916 | 88.16 | Negotiated Trade |
16:01:52 - 14-May-25 |
| Unknown* | 97,348 | 66.66 | SI Trade Negotiated Trade |
17:00:01 - 21-Mar-25 |
| Unknown* | 827 | 66.66 | SI Trade Negotiated Trade |
16:47:13 - 21-Mar-25 |
X Trade Brokers (0RGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
