Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Trade Brokers (0RGR) Share Price

Price 84.37465 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,400.00 at 84.37465
Day's Volume: 0
Last Close: 84.37465
Open: 0.00
ISIN: PLXTRDM00011
Day's Range 0.00 - 0.00
52wk Range: 66.66 - 88.16
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 117.47m

X Trade Brokers (0RGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,400 84.37465 SI Trade
Negotiated Trade
 15:55:18 - 30-Jan-26
Unknown* 10,000 72.56 Negotiated Trade
 14:09:41 - 12-Jan-26
Unknown* 2,000 68.96629 Negotiated Trade
OTC Trade
 14:51:54 - 31-Oct-25
Unknown* 2,100 71.2691 Negotiated Trade
OTC Trade
 09:05:21 - 03-Oct-25
Unknown* 2,600 72.08011 Negotiated Trade
OTC Trade
 09:25:24 - 14-Jul-25
Unknown* 5,100 72.49068 Negotiated Trade
OTC Trade
 16:00:11 - 09-Jul-25
Unknown* 10,000 83.76 Negotiated Trade
 15:25:53 - 20-May-25
Unknown* 10,000 83.79 Negotiated Trade
 13:39:53 - 20-May-25
Unknown* 6,916 88.16 Negotiated Trade
 16:18:30 - 14-May-25
Unknown* 6,916 88.16 Negotiated Trade
 16:18:03 - 14-May-25
See more X Trade Brokers trades

X Trade Brokers (0RGR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 84.37465 84.37465 84.37465 84.37465 0
5th Feb 2026 (Thu) 84.37465 84.37465 84.37465 84.37465 0
4th Feb 2026 (Wed) 84.37465 84.37465 84.37465 84.37465 0
3rd Feb 2026 (Tue) 84.37465 84.37465 84.37465 84.37465 0
2nd Feb 2026 (Mon) 84.37465 84.37465 84.37465 84.37465 0
30th Jan 2026 (Fri) 84.37465 84.37465 84.37465 84.37465 2,400
29th Jan 2026 (Thu) 72.56 72.56 72.56 72.56 0
28th Jan 2026 (Wed) 72.56 72.56 72.56 72.56 0
27th Jan 2026 (Tue) 72.56 72.56 72.56 72.56 0
26th Jan 2026 (Mon) 72.56 72.56 72.56 72.56 0
23rd Jan 2026 (Fri) 72.56 72.56 72.56 72.56 0
22nd Jan 2026 (Thu) 72.56 72.56 72.56 72.56 0
21st Jan 2026 (Wed) 72.56 72.56 72.56 72.56 0
20th Jan 2026 (Tue) 72.56 72.56 72.56 72.56 0
19th Jan 2026 (Mon) 72.56 72.56 72.56 72.56 0
16th Jan 2026 (Fri) 72.56 72.56 72.56 72.56 0
15th Jan 2026 (Thu) 72.56 72.56 72.56 72.56 0
14th Jan 2026 (Wed) 72.56 72.56 72.56 72.56 0
13th Jan 2026 (Tue) 72.56 72.56 72.56 72.56 0
12th Jan 2026 (Mon) 72.56 72.56 72.56 72.56 10,000
9th Jan 2026 (Fri) 83.76 83.76 83.76 83.76 0
8th Jan 2026 (Thu) 83.76 83.76 83.76 83.76 0
7th Jan 2026 (Wed) 83.76 83.76 83.76 83.76 0
See more X Trade Brokers price history

X Trade Brokers (0RGR) Regulatory News

Date Source Headline
See more X Trade Brokers regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered