Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Trade Brokers (0RGR) Share Price

Price 66.66 on 17-04-2025 at 07:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RGR Shares
Last Trade: Unknown 97,348.00 at 66.66
Day's Volume: 0
Last Close: 66.66
Open: 0.00
ISIN: PLXTRDM00011
Day's Range 0.00 - 0.00
52wk Range: 38.50 - 75.79871
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 117m

X Trade Brokers (0RGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97,348 66.66 SI Trade
Negotiated Trade
17:00:01 - 21-Mar-25
Unknown* 827 66.66 SI Trade
Negotiated Trade
16:47:13 - 21-Mar-25
Unknown* 98,778 66.66 SI Trade
Negotiated Trade
16:47:13 - 21-Mar-25
See more X Trade Brokers trades

X Trade Brokers (0RGR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 66.66 66.66 66.66 66.66 0
15th Apr 2025 (Tue) 66.66 66.66 66.66 66.66 0
14th Apr 2025 (Mon) 66.66 66.66 66.66 66.66 0
11th Apr 2025 (Fri) 66.66 66.66 66.66 66.66 0
10th Apr 2025 (Thu) 66.66 66.66 66.66 66.66 0
9th Apr 2025 (Wed) 66.66 66.66 66.66 66.66 0
8th Apr 2025 (Tue) 66.66 66.66 66.66 66.66 0
7th Apr 2025 (Mon) 66.66 66.66 66.66 66.66 0
4th Apr 2025 (Fri) 66.66 66.66 66.66 66.66 0
3rd Apr 2025 (Thu) 66.66 66.66 66.66 66.66 0
2nd Apr 2025 (Wed) 66.66 66.66 66.66 66.66 0
1st Apr 2025 (Tue) 66.66 66.66 66.66 66.66 0
31st Mar 2025 (Mon) 66.66 66.66 66.66 66.66 0
28th Mar 2025 (Fri) 66.66 66.66 66.66 66.66 0
27th Mar 2025 (Thu) 66.66 66.66 66.66 66.66 0
26th Mar 2025 (Wed) 66.66 66.66 66.66 66.66 0
25th Mar 2025 (Tue) 66.66 66.66 66.66 66.66 0
24th Mar 2025 (Mon) 66.66 66.66 66.66 66.66 0
21st Mar 2025 (Fri) 66.66 66.66 66.66 66.66 196,953
20th Mar 2025 (Thu) 75.79871 75.79871 75.79871 75.79871 0
19th Mar 2025 (Wed) 75.79871 75.79871 75.79871 75.79871 0
18th Mar 2025 (Tue) 75.79871 75.79871 75.79871 75.79871 0
17th Mar 2025 (Mon) 75.79871 75.79871 75.79871 75.79871 0
See more X Trade Brokers price history
FTSE 100 Latest
Value8,206.48
Change-69.12

Login to your account

Forgot Password?

Not Registered