Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hybrid Software (0RGN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €3.98 OTC Trade
08:00:01 - 15-Dec-25
Unknown* 533 €4.02 OTC Trade
11:52:42 - 25-Nov-25
Unknown* 0 €4.00 SI Trade
13:26:52 - 20-Nov-25
Unknown* 0 €4.00 SI Trade
16:28:00 - 18-Nov-25
Unknown* 0 €3.86 SI Trade
16:28:00 - 14-Nov-25
Unknown* 1 €3.90 SI Trade
16:23:35 - 05-Nov-25
Unknown* 1 €3.88 SI Trade
16:28:00 - 03-Nov-25
Unknown* 4 €3.90 SI Trade
08:00:13 - 03-Nov-25
Unknown* 1 €3.92 SI Trade
14:52:14 - 31-Oct-25
Unknown* 1 €3.92 SI Trade
14:52:14 - 31-Oct-25
Unknown* 14 €4.08 OTC Trade
13:48:44 - 31-Oct-25
Unknown* 15 €4.08 SI Trade
13:48:44 - 31-Oct-25
Unknown* 100 €4.10 SI Trade
09:03:38 - 29-Oct-25
Unknown* 0 €4.00 SI Trade
16:28:00 - 24-Oct-25
Unknown* 0 €4.00 SI Trade
08:05:21 - 23-Oct-25
Unknown* 0 €3.90 SI Trade
16:29:00 - 20-Oct-25
Unknown* 0 €4.04 SI Trade
08:08:36 - 14-Oct-25
Unknown* 350 €4.08 SI Trade
13:44:45 - 01-Oct-25
Unknown* 10 €4.06 OTC Trade
15:24:33 - 24-Sep-25
Unknown* 0 €3.84 SI Trade
13:55:47 - 05-Sep-25
Unknown* 10 €3.62 OTC Trade
09:18:56 - 29-Aug-25
Unknown* 1 €3.86 SI Trade
08:00:25 - 28-Aug-25
Unknown* 0 €3.72 SI Trade
10:23:37 - 21-Aug-25
Unknown* 0 €3.70 SI Trade
13:06:04 - 18-Aug-25
Unknown* 104 €3.92 SI Trade
13:08:42 - 11-Aug-25
Unknown* 0 €3.90 SI Trade
08:09:07 - 11-Aug-25
Unknown* 0 €3.86 SI Trade
09:44:18 - 01-Aug-25
Unknown* 6 €3.50 SI Trade
14:49:04 - 10-Jul-25
Unknown* 0 €3.58 SI Trade
09:05:44 - 04-Jul-25
Unknown* 2 €3.60 OTC Trade
08:00:07 - 30-Jun-25
Unknown* 1 €3.50 SI Trade
08:00:05 - 30-Jun-25
Unknown* 0 €3.56 SI Trade
08:00:13 - 24-Jun-25
Unknown* 4 €3.50 SI Trade
08:04:46 - 23-Jun-25
Unknown* 0 €3.46 SI Trade
12:43:04 - 13-Jun-25
Unknown* 0 €3.54 SI Trade
08:00:16 - 09-Jun-25
Unknown* 7 €3.50 OTC Trade
09:30:40 - 22-May-25
Unknown* 7 €3.54 OTC Trade
15:34:29 - 21-May-25
Unknown* 7 €3.54 OTC Trade
13:54:18 - 19-May-25
Unknown* 7 €3.70 OTC Trade
10:32:54 - 14-May-25
Unknown* 0 €3.70 SI Trade
16:28:00 - 30-Apr-25
Unknown* 0 €3.6995 SI Trade
12:26:55 - 30-Apr-25
Unknown* 60 €3.73 OTC Trade
08:02:38 - 28-Apr-25
Unknown* 40 €3.50 OTC Trade
10:13:16 - 24-Apr-25
Unknown* 40 €3.72 OTC Trade
16:28:25 - 23-Apr-25
Unknown* 533 €3.75 OTC Trade
13:23:29 - 17-Apr-25
Unknown* 183 €3.50 OTC Trade
08:02:54 - 17-Apr-25
Unknown* 183 €3.60 OTC Trade
16:02:19 - 14-Apr-25
Unknown* 112 €3.43 OTC Trade
10:25:43 - 10-Apr-25
Unknown* 10 €3.50 OTC Trade
08:58:55 - 07-Apr-25
Unknown* 112 €3.50 OTC Trade
08:00:04 - 07-Apr-25
Unknown* 24 €3.62 OTC Trade
08:00:09 - 12-Mar-25
Unknown* 24 €3.78 OTC Trade
15:22:55 - 07-Mar-25
FTSE 100 Latest
Value9,837.77
Change63.45