Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hybrid Software (0RGN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 533 €3.75 OTC Trade
13:23:29 - 17-Apr-25
Unknown* 183 €3.50 OTC Trade
08:02:54 - 17-Apr-25
Unknown* 183 €3.60 OTC Trade
16:02:19 - 14-Apr-25
Unknown* 112 €3.43 OTC Trade
10:25:43 - 10-Apr-25
Unknown* 10 €3.50 OTC Trade
08:58:55 - 07-Apr-25
Unknown* 112 €3.50 OTC Trade
08:00:04 - 07-Apr-25
Unknown* 24 €3.62 OTC Trade
08:00:09 - 12-Mar-25
Unknown* 24 €3.78 OTC Trade
15:22:55 - 07-Mar-25
FTSE 100 Latest
Value8,275.66
Change0.00