| Price | €4.00 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €4.00 |
| Day's Volume: | 0 |
| Last Close: | €4.00 |
| Open: | €0.00 |
| ISIN: | GB00BYN5BY03 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.70 - €4.22 |
| Market Capitalisation: | €130.61m |
| VWAP: | €0.00 |
| Shares in Issue: | 32.65m |
Hybrid Software (0RGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.00 | SI Trade |
08:00:21 - 04-Sep-26 |
| Unknown* | 0 | €4.04 | SI Trade |
16:28:00 - 03-Sep-26 |
| Unknown* | 0 | €3.86 | SI Trade |
08:00:09 - 01-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
15:12:10 - 21-Aug-26 |
| Unknown* | 0 | €4.00 | SI Trade |
09:12:49 - 13-Aug-26 |
| Unknown* | 0 | €3.98 | SI Trade |
13:29:45 - 30-Jul-26 |
| Unknown* | 0 | €3.98 | SI Trade |
10:29:06 - 30-Jul-26 |
| Unknown* | 1 | €3.90 | SI Trade |
16:13:05 - 29-Jul-26 |
| Unknown* | 1 | €3.94 | SI Trade |
09:12:39 - 29-Jul-26 |
| Unknown* | 1 | €3.94 | SI Trade |
15:01:33 - 28-Jul-26 |
Hybrid Software (0RGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
