Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hybrid Software (0RGN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hybrid Software (0RGN) Latest Trades
Unknown*	0	€4.22	SI Trade	08:07:34 - 21-May-26
Unknown*	0	€4.22	SI Trade	08:00:07 - 21-May-26
Unknown*	0	€4.16	SI Trade	10:20:54 - 19-May-26
Unknown*	1	€4.16	SI Trade	10:20:38 - 19-May-26
Unknown*	0	€4.16	SI Trade	10:20:38 - 19-May-26
Unknown*	0	€4.10	SI Trade	16:26:09 - 18-May-26
Unknown*	0	€4.08	SI Trade	16:25:35 - 18-May-26
Unknown*	0	€4.10	SI Trade	16:25:35 - 18-May-26
Unknown*	0	€4.10	SI Trade	08:00:26 - 18-May-26
Unknown*	0	€4.00	SI Trade	08:00:10 - 15-May-26

See more Hybrid Software trades

Hybrid Software (0RGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	4.22	4.22	4.22	4.22	0
20th May 2026 (Wed)	4.16	4.16	4.16	4.16	0
19th May 2026 (Tue)	4.16	4.16	4.16	4.16	1
18th May 2026 (Mon)	4.10	4.10	4.10	4.10	0
15th May 2026 (Fri)	4.00	4.00	4.00	4.00	0
14th May 2026 (Thu)	4.00	4.00	4.00	4.00	0
13th May 2026 (Wed)	4.00	4.00	4.00	4.00	0
12th May 2026 (Tue)	3.90	3.90	3.90	3.90	0
11th May 2026 (Mon)	3.90	3.90	3.90	3.90	0
8th May 2026 (Fri)	3.90	3.90	3.90	3.90	417
7th May 2026 (Thu)	3.90	3.90	3.90	3.90	0
6th May 2026 (Wed)	3.90	3.90	3.90	3.90	0
5th May 2026 (Tue)	3.90	3.90	3.90	3.90	0
4th May 2026 (Mon)	3.90	3.90	3.90	3.90	0
1st May 2026 (Fri)	3.90	3.90	3.90	3.90	0
30th Apr 2026 (Thu)	3.90	3.90	3.90	3.90	0
29th Apr 2026 (Wed)	3.90	3.90	3.90	3.90	0
28th Apr 2026 (Tue)	3.96	3.96	3.96	3.96	0
27th Apr 2026 (Mon)	3.88	3.88	3.88	3.88	0
24th Apr 2026 (Fri)	3.88	3.88	3.88	3.88	0
23rd Apr 2026 (Thu)	3.88	3.88	3.88	3.88	0
22nd Apr 2026 (Wed)	3.88	3.88	3.88	3.88	0

See more Hybrid Software price history

Date	Source	Headline
Hybrid Software (0RGN) Regulatory News

See more Hybrid Software regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13

Hybrid Software (0RGN) Latest Trades