| Price | €4.00 on 18-12-2025 at 14:00:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 2.00 at €3.98 |
| Day's Volume: | 0 |
| Last Close: | €4.00 |
| Open: | €0.00 |
| ISIN: | GB00BYN5BY03 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.46 - €4.10 |
| Market Capitalisation: | €130.90m |
| VWAP: | €0.00 |
| Shares in Issue: | 32.72m |
Hybrid Software (0RGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €3.98 | OTC Trade |
08:00:01 - 15-Dec-25 |
| Unknown* | 533 | €4.02 | OTC Trade |
11:52:42 - 25-Nov-25 |
| Unknown* | 0 | €4.00 | SI Trade |
13:26:52 - 20-Nov-25 |
| Unknown* | 0 | €4.00 | SI Trade |
16:28:00 - 18-Nov-25 |
| Unknown* | 0 | €3.86 | SI Trade |
16:28:00 - 14-Nov-25 |
| Unknown* | 1 | €3.90 | SI Trade |
16:23:35 - 05-Nov-25 |
| Unknown* | 1 | €3.88 | SI Trade |
16:28:00 - 03-Nov-25 |
| Unknown* | 4 | €3.90 | SI Trade |
08:00:13 - 03-Nov-25 |
| Unknown* | 1 | €3.92 | SI Trade |
14:52:14 - 31-Oct-25 |
| Unknown* | 1 | €3.92 | SI Trade |
14:52:14 - 31-Oct-25 |
Hybrid Software (0RGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
