| Price | €3.84 on 22-09-2025 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €3.84 |
| Day's Volume: | 0 |
| Last Close: | €3.84 |
| Open: | €0.00 |
| ISIN: | GB00BYN5BY03 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.46 - €4.02 |
| Market Capitalisation: | €125.82m |
| VWAP: | €0.00 |
| Shares in Issue: | 32.77m |
Hybrid Software (0RGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.84 | SI Trade |
13:55:47 - 05-Sep-25 |
| Unknown* | 10 | €3.62 | OTC Trade |
09:18:56 - 29-Aug-25 |
| Unknown* | 1 | €3.86 | SI Trade |
08:00:25 - 28-Aug-25 |
| Unknown* | 0 | €3.72 | SI Trade |
10:23:37 - 21-Aug-25 |
| Unknown* | 0 | €3.70 | SI Trade |
13:06:04 - 18-Aug-25 |
| Unknown* | 104 | €3.92 | SI Trade |
13:08:42 - 11-Aug-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:09:07 - 11-Aug-25 |
| Unknown* | 0 | €3.86 | SI Trade |
09:44:18 - 01-Aug-25 |
| Unknown* | 6 | €3.50 | SI Trade |
14:49:04 - 10-Jul-25 |
| Unknown* | 0 | €3.58 | SI Trade |
09:05:44 - 04-Jul-25 |
Hybrid Software (0RGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
