| Price | €3.92 on 15-08-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 104.00 at €3.92 |
| Day's Volume: | 0 |
| Last Close: | €3.92 |
| Open: | €0.00 |
| ISIN: | GB00BYN5BY03 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.46 - €4.02 |
| Market Capitalisation: | €128.50m |
| VWAP: | €0.00 |
| Shares in Issue: | 32.78m |
Hybrid Software (0RGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €3.92 | SI Trade |
13:08:42 - 11-Aug-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:09:07 - 11-Aug-25 |
| Unknown* | 0 | €3.86 | SI Trade |
09:44:18 - 01-Aug-25 |
| Unknown* | 6 | €3.50 | SI Trade |
14:49:04 - 10-Jul-25 |
| Unknown* | 0 | €3.58 | SI Trade |
09:05:44 - 04-Jul-25 |
| Unknown* | 2 | €3.60 | OTC Trade |
08:00:07 - 30-Jun-25 |
| Unknown* | 1 | €3.50 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | €3.56 | SI Trade |
08:00:13 - 24-Jun-25 |
| Unknown* | 4 | €3.50 | SI Trade |
08:04:46 - 23-Jun-25 |
| Unknown* | 0 | €3.46 | SI Trade |
12:43:04 - 13-Jun-25 |
Hybrid Software (0RGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
