| Price | €4.00 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 450.00 at €3.84 |
| Day's Volume: | 0 |
| Last Close: | €4.00 |
| Open: | €0.00 |
| ISIN: | GB00BYN5BY03 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.46 - €4.10 |
| Market Capitalisation: | €130.84m |
| VWAP: | €0.00 |
| Shares in Issue: | 32.71m |
Hybrid Software (0RGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | €3.84 | OTC Trade |
10:31:42 - 19-Jan-26 |
| Unknown* | 0 | €4.00 | SI Trade |
09:44:14 - 31-Dec-25 |
| Unknown* | 0 | €4.04 | SI Trade |
09:44:14 - 31-Dec-25 |
| Unknown* | 0 | €4.04 | SI Trade |
08:00:26 - 31-Dec-25 |
| Unknown* | 0 | €4.04 | SI Trade |
08:00:26 - 31-Dec-25 |
| Unknown* | 0 | €4.04 | SI Trade |
08:00:26 - 31-Dec-25 |
| Unknown* | 10 | €3.94 | OTC Trade |
13:20:25 - 30-Dec-25 |
| Unknown* | 2 | €3.90 | OTC Trade |
09:46:42 - 29-Dec-25 |
| Unknown* | 17 | €3.94 | SI Trade |
08:46:04 - 29-Dec-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:06:00 - 24-Dec-25 |
Hybrid Software (0RGN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
