Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hybrid Software (0RGN) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hybrid Software (0RGN) Latest Trades
Unknown*	0	€3.84	SI Trade	16:20:19 - 01-Apr-26
Unknown*	2	€3.84	OTC Trade	08:00:36 - 27-Mar-26
Unknown*	0	€3.84	OTC Trade	08:00:36 - 27-Mar-26
Unknown*	0	€3.84	OTC Trade	08:00:36 - 27-Mar-26
Unknown*	125	€3.84	OTC Trade	08:00:26 - 27-Mar-26
Unknown*	3	€3.72	SI Trade	09:59:31 - 24-Mar-26
Unknown*	0	€3.80	SI Trade	12:07:09 - 20-Mar-26
Unknown*	30	€3.80	OTC Trade	11:18:35 - 20-Mar-26
Unknown*	30	€3.80	OTC Trade	11:18:35 - 20-Mar-26
Unknown*	0	€3.70	SI Trade	09:12:36 - 18-Mar-26

See more Hybrid Software trades

Hybrid Software (0RGN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	3.84	3.84	3.84	3.84	0
2nd Apr 2026 (Thu)	3.84	3.84	3.84	3.84	0
1st Apr 2026 (Wed)	3.84	3.84	3.84	3.84	0
31st Mar 2026 (Tue)	3.72	3.72	3.72	3.72	0
30th Mar 2026 (Mon)	3.72	3.72	3.72	3.72	0
27th Mar 2026 (Fri)	3.72	3.72	3.72	3.72	127
26th Mar 2026 (Thu)	3.72	3.72	3.72	3.72	0
25th Mar 2026 (Wed)	3.72	3.72	3.72	3.72	0
24th Mar 2026 (Tue)	3.72	3.72	3.72	3.72	3
23rd Mar 2026 (Mon)	3.80	3.80	3.80	3.80	533
20th Mar 2026 (Fri)	3.80	3.80	3.80	3.80	60
19th Mar 2026 (Thu)	3.78	3.78	3.78	3.78	0
18th Mar 2026 (Wed)	3.78	3.78	3.78	3.78	70
17th Mar 2026 (Tue)	3.78	3.78	3.78	3.78	0
16th Mar 2026 (Mon)	3.78	3.78	3.78	3.78	3
13th Mar 2026 (Fri)	3.78	3.78	3.78	3.78	0
12th Mar 2026 (Thu)	3.78	3.78	3.78	3.78	0
11th Mar 2026 (Wed)	3.78	3.78	3.78	3.78	0
10th Mar 2026 (Tue)	3.70	3.70	3.70	3.70	0
9th Mar 2026 (Mon)	3.70	3.70	3.70	3.70	0
6th Mar 2026 (Fri)	3.70	3.70	3.70	3.70	6

See more Hybrid Software price history

Date	Source	Headline
Hybrid Software (0RGN) Regulatory News

See more Hybrid Software regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50

Hybrid Software (0RGN) Latest Trades