| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 32.05 | SI Trade |
08:12:07 - 17-Jul-25 |
| Unknown* | 34 | 34.00 | SI Trade |
15:48:35 - 15-Jul-25 |
| Unknown* | 151 | 34.05 | SI Trade |
09:58:28 - 15-Jul-25 |
| Unknown* | 234 | 34.20 | SI Trade |
09:57:54 - 15-Jul-25 |
| Unknown* | 800 | 34.35 | SI Trade |
08:36:01 - 15-Jul-25 |
| Unknown* | 1,114 | 30.25 | SI Trade |
08:03:00 - 15-Jul-25 |
| Unknown* | 210 | 39.60 | SI Trade |
15:57:50 - 14-Jul-25 |
| Unknown* | 288 | 40.05 | SI Trade |
13:11:56 - 14-Jul-25 |
| Unknown* | 622 | 40.10 | SI Trade |
10:31:10 - 14-Jul-25 |
| Unknown* | 353 | 40.00 | SI Trade |
08:03:28 - 14-Jul-25 |
| Unknown* | 374 | 40.00 | SI Trade |
15:34:27 - 09-Jul-25 |
| Unknown* | 94 | 40.30 | SI Trade |
10:14:53 - 09-Jul-25 |
| Unknown* | 481 | 40.50 | SI Trade |
09:16:16 - 07-Jul-25 |
| Unknown* | 58 | 40.80 | SI Trade |
10:48:35 - 04-Jul-25 |
| Unknown* | 6 | 40.15 | SI Trade |
10:34:47 - 03-Jul-25 |
| Unknown* | 166 | 40.00 | SI Trade |
08:45:57 - 02-Jul-25 |
| Unknown* | 125 | 39.20 | SI Trade |
09:53:14 - 25-Jun-25 |
| Unknown* | 648 | 40.15 | SI Trade |
08:30:38 - 16-Jun-25 |
| Unknown* | 82 | 41.35 | SI Trade |
08:26:17 - 12-Jun-25 |
| Unknown* | 216 | 40.00 | SI Trade |
15:35:07 - 02-Jun-25 |
| Unknown* | 6 | 40.00 | SI Trade |
11:18:46 - 02-Jun-25 |
| Unknown* | 91 | 41.80 | SI Trade |
12:26:29 - 27-May-25 |
| Unknown* | 5 | 39.50 | SI Trade |
11:54:26 - 23-May-25 |
| Unknown* | 13 | 39.90 | SI Trade |
09:55:55 - 22-May-25 |
| Unknown* | 16 | 40.15 | SI Trade |
11:28:45 - 13-May-25 |
| Unknown* | 955 | 39.60 | SI Trade |
11:06:15 - 29-Apr-25 |
| Unknown* | 200 | 41.50 | SI Trade |
14:45:26 - 23-Apr-25 |
| Unknown* | 504 | 43.60 | SI Trade |
10:11:21 - 23-Apr-25 |
| Unknown* | 8 | 41.95 | SI Trade |
14:19:09 - 22-Apr-25 |
| Unknown* | 48 | 41.00 | SI Trade |
09:30:24 - 22-Apr-25 |
| Unknown* | 44 | 42.20 | SI Trade |
15:16:38 - 14-Apr-25 |
| Unknown* | 100 | 42.50 | SI Trade |
16:14:34 - 04-Apr-25 |
| Unknown* | 70 | 42.35 | SI Trade |
16:05:28 - 04-Apr-25 |
| Unknown* | 70 | 42.35 | SI Trade |
16:05:28 - 04-Apr-25 |
| Unknown* | 136 | 46.45 | SI Trade |
08:38:37 - 01-Apr-25 |
| Unknown* | 12 | 42.00 | SI Trade |
14:35:21 - 31-Mar-25 |
| Unknown* | 280 | 41.75 | SI Trade |
11:10:20 - 31-Mar-25 |
| Unknown* | 2 | 41.75 | SI Trade |
11:02:44 - 31-Mar-25 |
| Unknown* | 205 | 42.30 | SI Trade |
08:48:49 - 27-Mar-25 |
| Unknown* | 222 | 43.50 | SI Trade |
08:46:51 - 27-Mar-25 |
| Unknown* | 97 | 44.35 | SI Trade |
14:46:50 - 25-Mar-25 |
| Unknown* | 763 | 44.85 | SI Trade |
09:00:52 - 20-Mar-25 |
| Unknown* | 32 | 45.00 | SI Trade |
09:15:40 - 19-Mar-25 |
| Unknown* | 196 | 45.50 | SI Trade |
09:31:47 - 18-Mar-25 |
| Unknown* | 297 | 45.10 | SI Trade |
08:46:48 - 17-Mar-25 |
| Unknown* | 638 | 44.05 | SI Trade |
08:26:48 - 06-Mar-25 |
| Unknown* | 70 | 44.90 | SI Trade |
08:15:34 - 06-Mar-25 |
| Unknown* | 94 | 45.00 | SI Trade |
11:17:45 - 05-Mar-25 |
| Unknown* | 7 | 45.65 | SI Trade |
08:31:57 - 03-Mar-25 |
| Unknown* | 470 | 46.95 | SI Trade |
12:38:03 - 28-Feb-25 |
| Unknown* | 94 | 45.70 | SI Trade |
08:18:42 - 28-Feb-25 |
| Unknown* | 124 | 45.60 | SI Trade |
08:16:16 - 28-Feb-25 |
| Unknown* | 100 | 45.55 | SI Trade |
13:47:54 - 27-Feb-25 |
| Unknown* | 104 | 46.75 | SI Trade |
12:28:19 - 27-Feb-25 |
| Unknown* | 42 | 49.16 | SI Trade |
16:11:59 - 05-Mar-24 |
| Unknown* | -42 | 49.16 | Correction OTC Trade |
16:11:59 - 05-Mar-24 |
| Unknown* | 34 | 49.28 | SI Trade |
13:15:51 - 05-Mar-24 |
| Unknown* | -34 | 49.28 | Correction OTC Trade |
13:15:51 - 05-Mar-24 |
| Unknown* | 25 | 49.36 | SI Trade |
08:39:58 - 05-Mar-24 |
| Unknown* | -25 | 49.36 | Correction OTC Trade |
08:39:58 - 05-Mar-24 |
| Unknown* | 34 | 49.14 | SI Trade |
08:24:24 - 05-Mar-24 |
| Unknown* | 34 | 49.14 | SI Trade |
08:24:24 - 05-Mar-24 |
| Unknown* | 12 | 69.00 | SI Trade |
14:50:15 - 06-Dec-23 |
| Unknown* | -12 | 69.00 | SI Trade Correction |
14:50:15 - 06-Dec-23 |
| Unknown* | 13 | 69.30 | SI Trade |
09:24:10 - 06-Dec-23 |
| Unknown* | -13 | 69.30 | Correction OTC Trade |
09:24:10 - 06-Dec-23 |
| Unknown* | 12 | 69.20 | SI Trade |
08:34:02 - 06-Dec-23 |
| Unknown* | -12 | 69.20 | Correction OTC Trade |
08:34:02 - 06-Dec-23 |
| Unknown* | 12 | 70.45 | SI Trade |
08:35:25 - 01-Dec-23 |
| Unknown* | -12 | 70.45 | Correction OTC Trade |
08:35:25 - 01-Dec-23 |
| Unknown* | 13 | 71.40 | SI Trade |
15:30:04 - 17-Nov-23 |
| Unknown* | -13 | 71.40 | Correction OTC Trade |
15:30:04 - 17-Nov-23 |
| Unknown* | 19 | 70.15 | SI Trade |
09:24:00 - 17-Nov-23 |
| Unknown* | 19 | 70.15 | SI Trade |
09:24:00 - 17-Nov-23 |
| Unknown* | -19 | 70.15 | Correction OTC Trade |
09:24:00 - 17-Nov-23 |
| Unknown* | 6 | 72.10 | SI Trade |
11:03:43 - 01-Nov-23 |
| Unknown* | -6 | 72.10 | Correction OTC Trade |
11:03:43 - 01-Nov-23 |
| Unknown* | 16 | 100.60 | SI Trade |
09:56:42 - 12-Oct-23 |
| Unknown* | -16 | 100.60 | Correction OTC Trade |
09:56:42 - 12-Oct-23 |
| Unknown* | 12 | 89.15 | SI Trade |
09:23:09 - 05-Oct-23 |
| Unknown* | -12 | 89.15 | Correction OTC Trade |
09:23:09 - 05-Oct-23 |