| Price | 30.00 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5.00 at 30.00 |
| Day's Volume: | 0 |
| Last Close: | 30.00 |
| Open: | 0.00 |
| ISIN: | SE0008321921 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 23.50 - 30.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 19.47m |
Be Group Ord (0RGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 30.00 | SI Trade |
16:24:04 - 27-Aug-26 |
| Unknown* | 98 | 30.70 | SI Trade |
16:18:05 - 25-Aug-26 |
| Unknown* | 1,000 | 30.70 | SI Trade |
14:25:29 - 06-Aug-26 |
| Unknown* | 707 | 30.70 | SI Trade |
13:09:17 - 04-Aug-26 |
| Unknown* | 322 | 30.45 | SI Trade |
15:46:05 - 03-Aug-26 |
| Unknown* | 322 | 30.50 | SI Trade |
14:44:20 - 03-Aug-26 |
| Unknown* | 330 | 30.40 | SI Trade |
12:34:47 - 03-Aug-26 |
| Unknown* | 1,521 | 27.80 | SI Trade |
12:55:40 - 16-Jul-26 |
| Unknown* | 42 | 27.90 | SI Trade |
08:27:58 - 16-Jul-26 |
| Unknown* | 1,409 | 27.30 | SI Trade |
10:22:45 - 12-Jun-26 |
Be Group Ord (0RGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
