| Price | 26.40 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 375.00 at 26.40 |
| Day's Volume: | 0 |
| Last Close: | 26.40 |
| Open: | 0.00 |
| ISIN: | SE0008321921 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 23.50 - 41.80 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 19.47m |
Be Group Ord (0RGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 26.40 | SI Trade |
16:24:59 - 11-May-26 |
| Unknown* | 669 | 26.40 | SI Trade |
11:29:00 - 08-May-26 |
| Unknown* | 380 | 25.50 | SI Trade |
11:47:42 - 30-Apr-26 |
| Unknown* | 825 | 26.30 | SI Trade |
13:40:49 - 20-Apr-26 |
| Unknown* | 90 | 24.50 | SI Trade |
14:58:00 - 09-Apr-26 |
| Unknown* | 977 | 24.60 | SI Trade |
13:34:47 - 09-Apr-26 |
| Unknown* | 171 | 23.95 | SI Trade |
16:24:58 - 31-Mar-26 |
| Unknown* | 84 | 25.05 | SI Trade |
09:39:10 - 06-Mar-26 |
| Unknown* | 79 | 24.10 | SI Trade |
08:12:33 - 06-Mar-26 |
| Unknown* | 1,276 | 24.90 | SI Trade |
14:24:58 - 05-Mar-26 |
Be Group Ord (0RGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
