| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 17th Apr 2025 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 16th Apr 2025 (Wed) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 15th Apr 2025 (Tue) | 42.20 | 42.20 | 42.20 | 42.20 | 0 |
| 14th Apr 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 44 |
| 11th Apr 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 10th Apr 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 9th Apr 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 8th Apr 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 7th Apr 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 4th Apr 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 240 |
| 3rd Apr 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 2nd Apr 2025 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 0 |
| 1st Apr 2025 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 136 |
| 31st Mar 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 294 |
| 28th Mar 2025 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 27th Mar 2025 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 427 |
| 26th Mar 2025 (Wed) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 25th Mar 2025 (Tue) | 44.35 | 44.35 | 44.35 | 44.35 | 97 |
| 24th Mar 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 21st Mar 2025 (Fri) | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| 20th Mar 2025 (Thu) | 44.85 | 44.85 | 44.85 | 44.85 | 763 |
| 19th Mar 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 32 |
| 18th Mar 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 196 |
| 17th Mar 2025 (Mon) | 45.10 | 45.10 | 45.10 | 45.10 | 297 |
| 14th Mar 2025 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 13th Mar 2025 (Thu) | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 12th Mar 2025 (Wed) | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 11th Mar 2025 (Tue) | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 10th Mar 2025 (Mon) | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 7th Mar 2025 (Fri) | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
| 6th Mar 2025 (Thu) | 44.05 | 44.05 | 44.05 | 44.05 | 708 |
| 5th Mar 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 94 |
| 4th Mar 2025 (Tue) | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
| 3rd Mar 2025 (Mon) | 45.65 | 45.65 | 45.65 | 45.65 | 7 |
| 28th Feb 2025 (Fri) | 46.95 | 46.95 | 46.95 | 46.95 | 688 |
| 27th Feb 2025 (Thu) | 45.55 | 45.55 | 45.55 | 45.55 | 204 |
| 26th Feb 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 25th Feb 2025 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 24th Feb 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 21st Feb 2025 (Fri) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 20th Feb 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 19th Feb 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |