| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 18th Jul 2025 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 17th Jul 2025 (Thu) | 32.05 | 32.05 | 32.05 | 32.05 | 60 |
| 16th Jul 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 15th Jul 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 2,333 |
| 14th Jul 2025 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 1,473 |
| 11th Jul 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 10th Jul 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 9th Jul 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 468 |
| 8th Jul 2025 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 7th Jul 2025 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 489 |
| 4th Jul 2025 (Fri) | 40.80 | 40.80 | 40.80 | 40.80 | 58 |
| 3rd Jul 2025 (Thu) | 40.15 | 40.15 | 40.15 | 40.15 | 6 |
| 2nd Jul 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 166 |
| 1st Jul 2025 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 30th Jun 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 27th Jun 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 26th Jun 2025 (Thu) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 25th Jun 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 125 |
| 24th Jun 2025 (Tue) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 23rd Jun 2025 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 20th Jun 2025 (Fri) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 19th Jun 2025 (Thu) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 18th Jun 2025 (Wed) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 17th Jun 2025 (Tue) | 40.15 | 40.15 | 40.15 | 40.15 | 0 |
| 16th Jun 2025 (Mon) | 40.15 | 40.15 | 40.15 | 40.15 | 648 |
| 13th Jun 2025 (Fri) | 41.35 | 41.35 | 41.35 | 41.35 | 0 |
| 12th Jun 2025 (Thu) | 41.35 | 41.35 | 41.35 | 41.35 | 82 |
| 11th Jun 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 10th Jun 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 9th Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 6th Jun 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 5th Jun 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 4th Jun 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 3rd Jun 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2nd Jun 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 222 |
| 30th May 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 29th May 2025 (Thu) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 28th May 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 27th May 2025 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 91 |
| 26th May 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 23rd May 2025 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 5 |
| 22nd May 2025 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 13 |