| Price | 26.95 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 66.00 at 26.95 |
| Day's Volume: | 0 |
| Last Close: | 26.95 |
| Open: | 0.00 |
| ISIN: | SE0008321921 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.00 - 46.95 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 19.47m |
Be Group Ord (0RGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 26.95 | SI Trade |
09:44:26 - 27-Jan-26 |
| Unknown* | 36 | 25.85 | SI Trade |
09:41:55 - 20-Jan-26 |
| Unknown* | 237 | 25.95 | SI Trade |
10:05:10 - 15-Jan-26 |
| Unknown* | 459 | 26.00 | SI Trade |
08:47:34 - 15-Jan-26 |
| Unknown* | 320 | 26.20 | SI Trade |
15:42:53 - 14-Jan-26 |
| Unknown* | 168 | 26.35 | SI Trade |
13:33:27 - 07-Jan-26 |
| Unknown* | 256 | 26.55 | SI Trade |
12:37:53 - 07-Jan-26 |
| Unknown* | 141 | 27.775 | SI Trade |
08:04:34 - 07-Jan-26 |
| Unknown* | 392 | 26.65 | SI Trade |
15:52:49 - 29-Dec-25 |
| Unknown* | 1,198 | 26.70 | SI Trade |
14:50:41 - 29-Dec-25 |
Be Group Ord (0RGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
