| Price | 27.50 on 18-12-2025 at 14:00:24 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,520.00 at 27.50 |
| Day's Volume: | 0 |
| Last Close: | 27.50 |
| Open: | 0.00 |
| ISIN: | SE0008321921 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 25.00 - 46.95 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 19.47m |
Be Group Ord (0RGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,520 | 27.50 | SI Trade |
14:15:57 - 12-Dec-25 |
| Unknown* | 339 | 26.30 | SI Trade |
10:59:20 - 27-Nov-25 |
| Unknown* | 30 | 27.30 | SI Trade |
10:06:46 - 17-Nov-25 |
| Unknown* | 1,355 | 27.00 | OTC Trade |
16:22:17 - 12-Nov-25 |
| Unknown* | 700 | 25.90 | SI Trade |
12:05:29 - 11-Nov-25 |
| Unknown* | 45 | 25.90 | SI Trade |
12:04:57 - 11-Nov-25 |
| Unknown* | 45 | 25.45 | SI Trade |
08:15:53 - 06-Nov-25 |
| Unknown* | 717 | 25.65 | SI Trade |
15:20:39 - 23-Oct-25 |
| Unknown* | 255 | 25.00 | SI Trade |
16:20:21 - 21-Oct-25 |
| Unknown* | 1,841 | 25.00 | SI Trade |
12:18:08 - 20-Oct-25 |
Be Group Ord (0RGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
