| Price | 32.05 on 21-07-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RGK Shares | |
| Last Trade: | Unknown 60.00 at 32.05 |
| Day's Volume: | 0 |
| Last Close: | 32.05 |
| Open: | 0.00 |
| ISIN: | SE0008321921 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 32.05 - 54.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 12.98m |
Be Group Ord (0RGK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 32.05 | SI Trade |
08:12:07 - 17-Jul-25 |
| Unknown* | 34 | 34.00 | SI Trade |
15:48:35 - 15-Jul-25 |
| Unknown* | 151 | 34.05 | SI Trade |
09:58:28 - 15-Jul-25 |
| Unknown* | 234 | 34.20 | SI Trade |
09:57:54 - 15-Jul-25 |
| Unknown* | 800 | 34.35 | SI Trade |
08:36:01 - 15-Jul-25 |
| Unknown* | 1,114 | 30.25 | SI Trade |
08:03:00 - 15-Jul-25 |
| Unknown* | 210 | 39.60 | SI Trade |
15:57:50 - 14-Jul-25 |
| Unknown* | 288 | 40.05 | SI Trade |
13:11:56 - 14-Jul-25 |
| Unknown* | 622 | 40.10 | SI Trade |
10:31:10 - 14-Jul-25 |
| Unknown* | 353 | 40.00 | SI Trade |
08:03:28 - 14-Jul-25 |
Be Group Ord (0RGK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
