| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 134.90 | SI Trade |
15:35:18 - 10-Jul-26 |
| Unknown* | 22 | 134.60 | SI Trade |
15:33:09 - 10-Jul-26 |
| Unknown* | 22 | 134.60 | SI Trade |
15:33:09 - 10-Jul-26 |
| Unknown* | 7 | 135.80 | SI Trade |
16:19:07 - 09-Jul-26 |
| Unknown* | 7 | 135.80 | SI Trade |
16:19:07 - 09-Jul-26 |
| Unknown* | 10 | 135.60 | SI Trade |
16:12:15 - 09-Jul-26 |
| Unknown* | 10 | 135.60 | SI Trade |
16:12:15 - 09-Jul-26 |
| Unknown* | 15 | 135.40 | SI Trade |
15:06:11 - 09-Jul-26 |
| Unknown* | 15 | 135.40 | SI Trade |
15:06:11 - 09-Jul-26 |
| Unknown* | 26 | 135.60 | SI Trade |
15:01:26 - 09-Jul-26 |
| Unknown* | 26 | 135.60 | SI Trade |
15:01:26 - 09-Jul-26 |
| Unknown* | 45 | 135.00 | SI Trade |
13:33:15 - 09-Jul-26 |
| Unknown* | 45 | 135.00 | SI Trade |
13:33:15 - 09-Jul-26 |
| Unknown* | 28 | 135.00 | SI Trade |
13:15:24 - 09-Jul-26 |
| Unknown* | 28 | 135.00 | SI Trade |
13:15:24 - 09-Jul-26 |
| Unknown* | 49 | 135.00 | SI Trade |
12:41:55 - 09-Jul-26 |
| Unknown* | 33 | 135.20 | SI Trade |
11:53:51 - 09-Jul-26 |
| Unknown* | 37 | 135.80 | SI Trade |
09:07:26 - 09-Jul-26 |
| Unknown* | 250 | 135.00 | SI Trade |
16:16:10 - 08-Jul-26 |
| Unknown* | 155 | 135.90 | SI Trade |
14:38:08 - 08-Jul-26 |
| Unknown* | 33 | 135.60 | SI Trade |
13:57:05 - 08-Jul-26 |
| Unknown* | 23 | 135.00 | SI Trade |
12:12:58 - 08-Jul-26 |
| Unknown* | 33 | 135.00 | SI Trade |
12:12:54 - 08-Jul-26 |
| Unknown* | 33 | 135.00 | SI Trade |
12:12:54 - 08-Jul-26 |
| Unknown* | 68 | 135.30 | SI Trade |
12:00:18 - 08-Jul-26 |
| Unknown* | 15 | 135.40 | SI Trade |
11:16:59 - 08-Jul-26 |
| Unknown* | 33 | 135.50 | SI Trade |
11:04:52 - 08-Jul-26 |
| Unknown* | 67 | 135.50 | SI Trade |
10:16:30 - 08-Jul-26 |
| Unknown* | 1 | 136.20 | SI Trade |
08:41:16 - 08-Jul-26 |
| Unknown* | 27 | 137.80 | SI Trade |
10:26:05 - 07-Jul-26 |
| Unknown* | 91 | 138.00 | SI Trade |
09:06:37 - 07-Jul-26 |
| Unknown* | 14 | 137.70 | SI Trade |
16:24:15 - 06-Jul-26 |
| Unknown* | 121 | 137.70 | SI Trade |
15:35:53 - 06-Jul-26 |
| Unknown* | 32 | 138.00 | SI Trade |
11:58:07 - 06-Jul-26 |
| Unknown* | 38 | 138.20 | SI Trade |
10:10:17 - 06-Jul-26 |
| Unknown* | 34 | 139.60 | SI Trade |
14:46:15 - 03-Jul-26 |
| Unknown* | 338 | 139.80 | SI Trade |
16:01:45 - 02-Jul-26 |
| Unknown* | 188 | 140.20 | SI Trade |
13:45:56 - 02-Jul-26 |
| Unknown* | 169 | 140.30 | SI Trade |
13:45:17 - 02-Jul-26 |
| Unknown* | 25 | 139.30 | SI Trade |
11:29:55 - 02-Jul-26 |
| Unknown* | 17 | 138.20 | SI Trade |
16:24:30 - 01-Jul-26 |
| Unknown* | 26 | 138.20 | SI Trade |
16:16:15 - 01-Jul-26 |
| Unknown* | 27 | 138.20 | SI Trade |
16:16:15 - 01-Jul-26 |
| Unknown* | 26 | 139.40 | SI Trade |
09:07:02 - 01-Jul-26 |
| Unknown* | 57 | 140.20 | SI Trade |
16:05:11 - 30-Jun-26 |
| Unknown* | 31 | 140.00 | SI Trade |
15:40:14 - 30-Jun-26 |
| Unknown* | 2 | 140.00 | SI Trade |
15:40:08 - 30-Jun-26 |
| Unknown* | 38 | 140.00 | SI Trade |
15:34:01 - 30-Jun-26 |
| Unknown* | 38 | 140.00 | SI Trade |
15:34:01 - 30-Jun-26 |
| Unknown* | 208 | 141.00 | SI Trade |
13:25:09 - 30-Jun-26 |
| Unknown* | 208 | 141.00 | SI Trade |
13:25:09 - 30-Jun-26 |
| Unknown* | 262 | 141.00 | SI Trade |
13:09:50 - 30-Jun-26 |
| Unknown* | 326 | 141.00 | SI Trade |
13:07:10 - 30-Jun-26 |
| Unknown* | 296 | 141.00 | SI Trade |
12:56:21 - 30-Jun-26 |
| Unknown* | 622 | 139.40 | SI Trade |
15:46:08 - 29-Jun-26 |
| Unknown* | 568 | 139.80 | SI Trade |
14:01:17 - 29-Jun-26 |
| Unknown* | 618 | 139.60 | SI Trade |
14:01:03 - 29-Jun-26 |
| Unknown* | 89 | 139.00 | SI Trade |
13:53:22 - 29-Jun-26 |
| Unknown* | 84 | 139.20 | SI Trade |
13:53:08 - 29-Jun-26 |
| Unknown* | 30 | 139.20 | SI Trade |
13:39:02 - 29-Jun-26 |
| Unknown* | 29 | 139.20 | SI Trade |
13:19:17 - 29-Jun-26 |
| Unknown* | 29 | 139.20 | SI Trade |
13:19:17 - 29-Jun-26 |
| Unknown* | 369 | 139.40 | SI Trade |
12:48:43 - 29-Jun-26 |
| Unknown* | 2 | 138.80 | SI Trade |
12:37:22 - 29-Jun-26 |
| Unknown* | 2 | 138.80 | SI Trade |
12:37:22 - 29-Jun-26 |
| Unknown* | 2 | 138.80 | SI Trade |
12:36:40 - 29-Jun-26 |
| Unknown* | 2 | 138.80 | SI Trade |
12:36:40 - 29-Jun-26 |
| Unknown* | 2 | 138.80 | SI Trade |
12:36:38 - 29-Jun-26 |
| Unknown* | 2 | 138.80 | SI Trade |
12:36:38 - 29-Jun-26 |
| Unknown* | 2 | 138.80 | SI Trade |
12:36:29 - 29-Jun-26 |
| Unknown* | 2 | 138.80 | SI Trade |
12:36:29 - 29-Jun-26 |
| Unknown* | 2 | 138.80 | SI Trade |
12:36:26 - 29-Jun-26 |
| Unknown* | 2 | 138.80 | SI Trade |
12:36:26 - 29-Jun-26 |
| Unknown* | 2 | 138.80 | SI Trade |
12:36:18 - 29-Jun-26 |
| Unknown* | 2 | 138.80 | SI Trade |
12:36:18 - 29-Jun-26 |
| Unknown* | 4 | 139.20 | SI Trade |
11:40:56 - 29-Jun-26 |
| Unknown* | 385 | 139.20 | SI Trade |
11:28:46 - 29-Jun-26 |
| Unknown* | 1 | 138.20 | SI Trade |
08:36:30 - 26-Jun-26 |
| Unknown* | 74 | 139.20 | SI Trade |
15:46:27 - 25-Jun-26 |
| Unknown* | 76 | 139.20 | SI Trade |
15:45:44 - 25-Jun-26 |
| Unknown* | 69 | 139.60 | SI Trade |
08:06:53 - 25-Jun-26 |
| Unknown* | 69 | 139.60 | SI Trade |
08:04:28 - 25-Jun-26 |
| Unknown* | 73 | 139.00 | SI Trade |
16:09:46 - 24-Jun-26 |
| Unknown* | 75 | 139.60 | SI Trade |
09:03:05 - 24-Jun-26 |
| Unknown* | 72 | 139.80 | SI Trade |
08:32:51 - 24-Jun-26 |
| Unknown* | 72 | 139.80 | SI Trade |
08:27:47 - 24-Jun-26 |
| Unknown* | 69 | 140.20 | SI Trade |
16:23:26 - 23-Jun-26 |
| Unknown* | 8 | 140.00 | SI Trade |
16:21:04 - 23-Jun-26 |
| Unknown* | 73 | 140.20 | SI Trade |
16:19:15 - 23-Jun-26 |
| Unknown* | 73 | 140.20 | SI Trade |
16:17:01 - 23-Jun-26 |
| Unknown* | 5 | 140.40 | SI Trade |
16:15:50 - 23-Jun-26 |
| Unknown* | 72 | 140.00 | SI Trade |
15:49:02 - 23-Jun-26 |
| Unknown* | 32 | 140.00 | SI Trade |
15:36:21 - 23-Jun-26 |
| Unknown* | 32 | 140.00 | SI Trade |
15:36:21 - 23-Jun-26 |
| Unknown* | 18 | 140.20 | SI Trade |
15:24:31 - 23-Jun-26 |
| Unknown* | 18 | 140.20 | SI Trade |
15:24:31 - 23-Jun-26 |
| Unknown* | 25 | 139.80 | SI Trade |
14:28:08 - 23-Jun-26 |
| Unknown* | 25 | 139.80 | SI Trade |
14:28:08 - 23-Jun-26 |
| Unknown* | 28 | 139.80 | SI Trade |
14:28:06 - 23-Jun-26 |
| Unknown* | 28 | 139.80 | SI Trade |
14:28:06 - 23-Jun-26 |
| Unknown* | 34 | 139.80 | SI Trade |
14:19:00 - 23-Jun-26 |
| Unknown* | 34 | 139.80 | SI Trade |
14:19:00 - 23-Jun-26 |
| Unknown* | 28 | 140.00 | SI Trade |
13:32:38 - 23-Jun-26 |
| Unknown* | 38 | 140.20 | SI Trade |
13:14:16 - 23-Jun-26 |
| Unknown* | 38 | 140.20 | SI Trade |
13:14:16 - 23-Jun-26 |
| Unknown* | 72 | 140.20 | SI Trade |
13:07:10 - 23-Jun-26 |
| Unknown* | 73 | 141.20 | SI Trade |
16:19:18 - 22-Jun-26 |
| Unknown* | 76 | 141.20 | SI Trade |
16:07:38 - 22-Jun-26 |
| Unknown* | 75 | 141.20 | SI Trade |
16:00:44 - 22-Jun-26 |
| Unknown* | 75 | 141.20 | SI Trade |
16:00:44 - 22-Jun-26 |
| Unknown* | 75 | 141.20 | SI Trade |
15:57:49 - 22-Jun-26 |
| Unknown* | 75 | 141.20 | SI Trade |
15:54:48 - 22-Jun-26 |
| Unknown* | 3 | 141.40 | SI Trade |
15:53:52 - 22-Jun-26 |
| Unknown* | 5 | 141.40 | SI Trade |
15:53:52 - 22-Jun-26 |
| Unknown* | 75 | 141.20 | SI Trade |
15:51:37 - 22-Jun-26 |
| Unknown* | 75 | 141.20 | SI Trade |
15:48:17 - 22-Jun-26 |
| Unknown* | 5 | 141.40 | SI Trade |
15:48:07 - 22-Jun-26 |
| Unknown* | 2 | 141.40 | SI Trade |
15:48:07 - 22-Jun-26 |
| Unknown* | 3 | 141.60 | SI Trade |
15:47:09 - 22-Jun-26 |
| Unknown* | 3 | 141.60 | SI Trade |
15:47:09 - 22-Jun-26 |
| Unknown* | 75 | 141.20 | SI Trade |
15:44:56 - 22-Jun-26 |
| Unknown* | 75 | 141.40 | SI Trade |
15:31:36 - 22-Jun-26 |
| Unknown* | 75 | 141.40 | SI Trade |
15:31:36 - 22-Jun-26 |
| Unknown* | 15 | 140.30 | SI Trade |
12:12:46 - 22-Jun-26 |
| Unknown* | 75 | 139.00 | SI Trade |
08:28:33 - 22-Jun-26 |
| Unknown* | 31 | 139.00 | SI Trade |
08:03:55 - 22-Jun-26 |
| Unknown* | 159 | 140.40 | SI Trade |
16:17:10 - 18-Jun-26 |
| Unknown* | 7 | 140.00 | SI Trade |
15:29:38 - 18-Jun-26 |
| Unknown* | 119 | 140.50 | SI Trade |
14:28:06 - 18-Jun-26 |
| Unknown* | 850 | 140.40 | SI Trade |
10:58:38 - 18-Jun-26 |
| Unknown* | 68 | 143.00 | SI Trade |
16:14:25 - 17-Jun-26 |
| Unknown* | 45 | 143.00 | SI Trade |
16:08:36 - 17-Jun-26 |
| Unknown* | 35 | 143.20 | SI Trade |
15:42:51 - 17-Jun-26 |
| Unknown* | 171 | 143.80 | SI Trade |
14:11:11 - 17-Jun-26 |
| Unknown* | 134 | 144.00 | SI Trade |
14:11:00 - 17-Jun-26 |
| Unknown* | 226 | 144.00 | SI Trade |
14:08:38 - 17-Jun-26 |
| Unknown* | 238 | 144.40 | SI Trade |
08:33:42 - 17-Jun-26 |
| Unknown* | 280 | 146.20 | SI Trade |
16:22:11 - 16-Jun-26 |
| Unknown* | 62 | 147.80 | SI Trade |
15:17:11 - 16-Jun-26 |
| Unknown* | 62 | 147.80 | SI Trade |
15:17:11 - 16-Jun-26 |
| Unknown* | 290 | 147.40 | SI Trade |
15:10:20 - 16-Jun-26 |
| Unknown* | 64 | 147.80 | SI Trade |
14:58:22 - 16-Jun-26 |
| Unknown* | 64 | 147.80 | SI Trade |
14:58:22 - 16-Jun-26 |
| Unknown* | 62 | 147.80 | SI Trade |
14:58:01 - 16-Jun-26 |
| Unknown* | 35 | 148.00 | SI Trade |
13:54:45 - 16-Jun-26 |
| Unknown* | 3 | 152.20 | SI Trade |
16:20:08 - 15-Jun-26 |
| Unknown* | 55 | 152.20 | SI Trade |
16:10:06 - 15-Jun-26 |
| Unknown* | 87 | 152.20 | SI Trade |
15:45:49 - 15-Jun-26 |
| Unknown* | 89 | 151.60 | SI Trade |
15:33:57 - 15-Jun-26 |
| Unknown* | 88 | 151.60 | SI Trade |
15:07:21 - 15-Jun-26 |
| Unknown* | 89 | 151.40 | SI Trade |
14:54:04 - 15-Jun-26 |
| Unknown* | 120 | 151.00 | SI Trade |
13:18:52 - 15-Jun-26 |
| Unknown* | 66 | 154.20 | SI Trade |
16:17:01 - 12-Jun-26 |
| Unknown* | 157 | 152.60 | SI Trade |
14:31:30 - 12-Jun-26 |
| Unknown* | 254 | 151.90 | SI Trade |
13:40:52 - 12-Jun-26 |
| Unknown* | 348 | 152.20 | SI Trade |
09:08:57 - 12-Jun-26 |
| Unknown* | 348 | 152.20 | SI Trade |
09:08:57 - 12-Jun-26 |
| Unknown* | 70 | 151.80 | SI Trade |
08:59:35 - 12-Jun-26 |
| Unknown* | 213 | 151.80 | SI Trade |
16:24:47 - 11-Jun-26 |
| Unknown* | 262 | 152.00 | SI Trade |
14:56:03 - 11-Jun-26 |
| Unknown* | 63 | 150.60 | SI Trade |
14:06:00 - 11-Jun-26 |
| Unknown* | 16 | 156.40 | SI Trade |
12:53:59 - 11-Jun-26 |
| Unknown* | 1,222 | 157.80 | SI Trade |
08:50:22 - 11-Jun-26 |
| Unknown* | 23 | 158.00 | SI Trade |
14:50:49 - 10-Jun-26 |
| Unknown* | 23 | 158.00 | SI Trade |
14:50:49 - 10-Jun-26 |
| Unknown* | 21 | 157.20 | SI Trade |
13:31:28 - 10-Jun-26 |
| Unknown* | 21 | 157.00 | SI Trade |
13:23:21 - 10-Jun-26 |
| Unknown* | 21 | 157.00 | SI Trade |
13:23:21 - 10-Jun-26 |
| Unknown* | 25 | 157.00 | SI Trade |
13:22:04 - 10-Jun-26 |
| Unknown* | 191 | 157.00 | SI Trade |
15:28:17 - 08-Jun-26 |
| Unknown* | 9 | 157.00 | SI Trade |
15:27:00 - 08-Jun-26 |
| Unknown* | 46 | 156.20 | SI Trade |
15:17:43 - 08-Jun-26 |
| Unknown* | 42 | 157.60 | SI Trade |
16:10:10 - 04-Jun-26 |
| Unknown* | 42 | 157.60 | SI Trade |
16:10:10 - 04-Jun-26 |
| Unknown* | 69 | 157.90 | SI Trade |
15:18:56 - 04-Jun-26 |
| Unknown* | 85 | 157.90 | SI Trade |
15:18:45 - 04-Jun-26 |
| Unknown* | 164 | 157.80 | SI Trade |
15:08:00 - 04-Jun-26 |
| Unknown* | 3 | 157.00 | SI Trade |
14:10:34 - 04-Jun-26 |
| Unknown* | 4,800 | 155.00 | SI Trade |
10:27:37 - 04-Jun-26 |
| Unknown* | 4,800 | 155.00 | SI Trade |
10:27:37 - 04-Jun-26 |
| Unknown* | 1,079 | 155.00 | SI Trade |
10:25:15 - 04-Jun-26 |
| Unknown* | 950 | 155.00 | SI Trade |
10:24:37 - 04-Jun-26 |
| Unknown* | 950 | 155.00 | SI Trade |
10:24:37 - 04-Jun-26 |
| Unknown* | 1,491 | 155.00 | SI Trade |
10:24:09 - 04-Jun-26 |
| Unknown* | 6 | 156.80 | SI Trade |
16:24:51 - 03-Jun-26 |
| Unknown* | 6 | 156.80 | SI Trade |
16:24:51 - 03-Jun-26 |
| Unknown* | 31 | 156.80 | SI Trade |
16:24:37 - 03-Jun-26 |
| Unknown* | 34 | 156.60 | SI Trade |
16:21:33 - 03-Jun-26 |
| Unknown* | 297 | 156.60 | SI Trade |
14:48:17 - 03-Jun-26 |
| Unknown* | 200 | 158.00 | SI Trade |
11:16:38 - 03-Jun-26 |
| Unknown* | 13 | 157.40 | SI Trade |
13:11:32 - 02-Jun-26 |
| Unknown* | 21 | 156.60 | SI Trade |
09:03:03 - 01-Jun-26 |
| Unknown* | 23 | 155.00 | SI Trade |
12:41:42 - 29-May-26 |
| Unknown* | 39 | 155.00 | SI Trade |
10:33:31 - 29-May-26 |
| Unknown* | 51 | 154.80 | SI Trade |
10:20:25 - 29-May-26 |
| Unknown* | 21 | 154.80 | SI Trade |
09:09:44 - 29-May-26 |
| Unknown* | 153 | 155.60 | SI Trade |
15:32:58 - 28-May-26 |
| Unknown* | 70 | 155.00 | SI Trade |
13:59:53 - 28-May-26 |
| Unknown* | 139 | 155.70 | SI Trade |
10:36:12 - 28-May-26 |
| Unknown* | 72 | 155.00 | SI Trade |
08:29:00 - 28-May-26 |