Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Oere (0RGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 151.80 SI Trade
 11:39:00 - 21-May-26
Unknown* 45 149.40 SI Trade
 14:49:20 - 20-May-26
Unknown* 28 146.90 SI Trade
 15:48:27 - 19-May-26
Unknown* 24 147.60 SI Trade
 15:02:14 - 19-May-26
Unknown* 18 147.60 SI Trade
 14:52:10 - 19-May-26
Unknown* 17 146.00 SI Trade
 16:11:04 - 18-May-26
Unknown* 4 145.60 SI Trade
 15:44:14 - 18-May-26
Unknown* 40 144.60 SI Trade
 16:06:45 - 15-May-26
Unknown* 10 145.00 SI Trade
 16:00:00 - 15-May-26
Unknown* 44 144.80 SI Trade
 15:04:24 - 15-May-26
Unknown* 10 144.80 SI Trade
 14:44:35 - 15-May-26
Unknown* 2 144.90 SI Trade
 14:05:57 - 15-May-26
Unknown* 2 144.80 SI Trade
 14:02:30 - 15-May-26
Unknown* 10 145.60 SI Trade
 09:47:53 - 15-May-26
Unknown* 1 143.10 SI Trade
 08:20:13 - 13-May-26
Unknown* 1 143.20 SI Trade
 08:19:41 - 13-May-26
Unknown* 1 143.00 SI Trade
 08:14:46 - 13-May-26
Unknown* 50 145.60 SI Trade
 16:13:49 - 11-May-26
Unknown* 47 145.60 SI Trade
 16:11:14 - 11-May-26
Unknown* 51 145.60 SI Trade
 16:08:37 - 11-May-26
Unknown* 47 145.60 SI Trade
 16:06:01 - 11-May-26
Unknown* 50 145.60 SI Trade
 16:02:45 - 11-May-26
Unknown* 49 145.40 SI Trade
 15:58:53 - 11-May-26
Unknown* 49 145.40 SI Trade
 15:52:47 - 11-May-26
Unknown* 2 145.40 SI Trade
 15:40:32 - 11-May-26
Unknown* 50 145.80 SI Trade
 15:15:39 - 11-May-26
Unknown* 4 145.80 SI Trade
 15:05:49 - 11-May-26
Unknown* 47 145.80 SI Trade
 15:04:52 - 11-May-26
Unknown* 47 145.80 SI Trade
 14:36:34 - 11-May-26
Unknown* 8 145.60 SI Trade
 14:08:33 - 11-May-26
Unknown* 8 145.20 SI Trade
 12:02:38 - 11-May-26
Unknown* 1 144.80 SI Trade
 11:39:51 - 11-May-26
Unknown* 3 145.00 SI Trade
 15:51:37 - 08-May-26
Unknown* 36 145.00 SI Trade
 15:50:10 - 08-May-26
Unknown* 48 145.40 SI Trade
 16:17:04 - 07-May-26
Unknown* 53 145.40 SI Trade
 16:16:52 - 07-May-26
Unknown* 53 145.40 SI Trade
 16:15:24 - 07-May-26
Unknown* 54 145.40 SI Trade
 16:15:11 - 07-May-26
Unknown* 53 145.40 SI Trade
 16:14:46 - 07-May-26
Unknown* 52 145.40 SI Trade
 16:14:31 - 07-May-26
Unknown* 54 145.40 SI Trade
 16:10:22 - 07-May-26
Unknown* 54 145.40 SI Trade
 16:10:22 - 07-May-26
Unknown* 76 145.60 SI Trade
 13:51:56 - 07-May-26
Unknown* 73 145.60 SI Trade
 13:43:32 - 07-May-26
Unknown* 1 145.40 SI Trade
 08:16:20 - 07-May-26
Unknown* 20 139.80 SI Trade
 15:15:29 - 05-May-26
Unknown* 48 141.00 SI Trade
 11:03:09 - 05-May-26
Unknown* 68 141.40 SI Trade
 10:26:29 - 05-May-26
Unknown* 48 139.60 SI Trade
 16:22:31 - 29-Apr-26
Unknown* 48 139.60 SI Trade
 16:22:31 - 29-Apr-26
Unknown* 49 139.80 SI Trade
 16:18:37 - 29-Apr-26
Unknown* 57 139.60 SI Trade
 16:17:17 - 29-Apr-26
Unknown* 72 140.20 SI Trade
 15:44:06 - 29-Apr-26
Unknown* 72 140.20 SI Trade
 15:39:43 - 29-Apr-26
Unknown* 72 140.20 SI Trade
 15:39:43 - 29-Apr-26
Unknown* 74 140.00 SI Trade
 14:41:37 - 29-Apr-26
Unknown* 71 139.90 SI Trade
 13:33:37 - 29-Apr-26
Unknown* 28 140.00 SI Trade
 08:56:10 - 29-Apr-26
Unknown* 6 140.20 SI Trade
 16:24:51 - 28-Apr-26
Unknown* 6 140.20 SI Trade
 16:24:51 - 28-Apr-26
Unknown* 61 140.20 SI Trade
 16:18:58 - 28-Apr-26
Unknown* 52 140.40 SI Trade
 16:15:28 - 28-Apr-26
Unknown* 55 140.40 SI Trade
 16:13:27 - 28-Apr-26
Unknown* 53 140.40 SI Trade
 16:11:31 - 28-Apr-26
Unknown* 173 139.80 SI Trade
 15:55:11 - 28-Apr-26
Unknown* 32 140.60 SI Trade
 13:17:22 - 28-Apr-26
Unknown* 61 140.60 SI Trade
 13:17:19 - 28-Apr-26
Unknown* 10 140.90 SI Trade
 12:27:40 - 28-Apr-26
Unknown* 158 141.80 SI Trade
 09:03:20 - 28-Apr-26
Unknown* 100 140.60 SI Trade
 16:08:00 - 27-Apr-26
Unknown* 1 141.20 SI Trade
 10:53:09 - 27-Apr-26
Unknown* 58 142.80 SI Trade
 16:11:48 - 24-Apr-26
Unknown* 32 142.80 SI Trade
 16:07:13 - 24-Apr-26
Unknown* 29 142.80 SI Trade
 16:01:46 - 24-Apr-26
Unknown* 40 142.80 SI Trade
 16:01:41 - 24-Apr-26
Unknown* 6 142.80 SI Trade
 14:31:07 - 24-Apr-26
Unknown* 6 142.80 SI Trade
 14:31:07 - 24-Apr-26
Unknown* 196 148.40 SI Trade
 12:21:46 - 23-Apr-26
Unknown* 60 148.40 SI Trade
 08:43:15 - 22-Apr-26
Unknown* 82 149.80 SI Trade
 16:23:58 - 21-Apr-26
Unknown* 82 149.80 SI Trade
 16:22:34 - 21-Apr-26
Unknown* 229 150.80 SI Trade
 13:12:41 - 21-Apr-26
Unknown* 260 151.30 SI Trade
 11:15:18 - 21-Apr-26
Unknown* 71 152.00 SI Trade
 10:53:48 - 20-Apr-26
Unknown* 47 152.00 SI Trade
 10:30:47 - 20-Apr-26
Unknown* 7 149.30 SI Trade
 16:24:51 - 17-Apr-26
Unknown* 107 149.40 SI Trade
 10:03:22 - 17-Apr-26
Unknown* 107 149.40 SI Trade
 10:03:22 - 17-Apr-26
Unknown* 28 149.00 SI Trade
 16:07:31 - 16-Apr-26
Unknown* 28 149.00 SI Trade
 16:07:31 - 16-Apr-26
Unknown* 22 149.00 SI Trade
 16:07:30 - 16-Apr-26
Unknown* 22 149.00 SI Trade
 16:07:30 - 16-Apr-26
Unknown* 47 149.80 SI Trade
 13:47:39 - 16-Apr-26
Unknown* 193 148.00 SI Trade
 16:07:59 - 15-Apr-26
Unknown* 257 148.20 SI Trade
 15:34:26 - 15-Apr-26
Unknown* 471 148.10 SI Trade
 15:06:20 - 15-Apr-26
Unknown* 104 151.20 SI Trade
 10:34:59 - 15-Apr-26
Unknown* 8 154.20 SI Trade
 16:24:51 - 14-Apr-26
Unknown* 8 154.20 SI Trade
 16:24:51 - 14-Apr-26
Unknown* 1 154.20 SI Trade
 16:24:51 - 14-Apr-26
Unknown* 1 154.20 SI Trade
 16:24:51 - 14-Apr-26
Unknown* 30 155.60 SI Trade
 15:34:25 - 14-Apr-26
Unknown* 30 155.60 SI Trade
 15:34:25 - 14-Apr-26
Unknown* 433 156.40 SI Trade
 14:52:46 - 14-Apr-26
Unknown* 29 157.60 SI Trade
 10:08:09 - 14-Apr-26
Unknown* 1 156.60 SI Trade
 15:59:24 - 13-Apr-26
Unknown* 1 156.60 SI Trade
 15:58:54 - 13-Apr-26
Unknown* 2 156.60 SI Trade
 15:50:19 - 13-Apr-26
Unknown* 18 156.60 SI Trade
 15:49:12 - 13-Apr-26
Unknown* 83 156.00 SI Trade
 16:17:00 - 09-Apr-26
Unknown* 83 155.80 SI Trade
 16:13:17 - 09-Apr-26
Unknown* 18 156.00 SI Trade
 15:25:49 - 09-Apr-26
Unknown* 1 156.00 SI Trade
 15:06:50 - 09-Apr-26
Unknown* 85 156.00 SI Trade
 14:53:05 - 09-Apr-26
Unknown* 85 156.00 SI Trade
 14:43:34 - 09-Apr-26
Unknown* 82 156.00 SI Trade
 14:31:00 - 09-Apr-26
Unknown* 52 155.80 SI Trade
 14:01:44 - 09-Apr-26
Unknown* 37 155.60 SI Trade
 12:49:23 - 09-Apr-26
Unknown* 84 155.60 SI Trade
 12:49:23 - 09-Apr-26
Unknown* 34 155.00 SI Trade
 10:22:14 - 09-Apr-26
Unknown* 33 153.60 SI Trade
 09:04:01 - 08-Apr-26
Unknown* 33 153.60 SI Trade
 09:04:01 - 08-Apr-26
Unknown* 13 152.20 SI Trade
 15:59:30 - 07-Apr-26
Unknown* 88 153.20 SI Trade
 13:41:17 - 07-Apr-26
Unknown* 38 152.40 SI Trade
 08:36:32 - 07-Apr-26
Unknown* 38 152.40 SI Trade
 08:36:32 - 07-Apr-26
Unknown* 58 150.80 SI Trade
 11:40:04 - 02-Apr-26
Unknown* 1 151.20 SI Trade
 10:36:39 - 02-Apr-26
Unknown* 444 151.80 SI Trade
 15:20:46 - 01-Apr-26
Unknown* 13 151.70 SI Trade
 14:42:56 - 01-Apr-26
Unknown* 208 151.70 SI Trade
 14:42:56 - 01-Apr-26
Unknown* 257 151.70 SI Trade
 14:42:56 - 01-Apr-26
Unknown* 384 152.40 SI Trade
 12:28:42 - 01-Apr-26
Unknown* 2,720 149.00 SI Trade
 15:49:02 - 31-Mar-26
Unknown* 187 146.20 SI Trade
 16:15:17 - 30-Mar-26
Unknown* 12 144.60 SI Trade
 10:00:52 - 30-Mar-26
Unknown* 403 144.20 SI Trade
 16:16:37 - 27-Mar-26
Unknown* 516 144.20 SI Trade
 14:07:31 - 27-Mar-26
Unknown* 542 144.20 SI Trade
 11:40:08 - 27-Mar-26
Unknown* 58 144.40 SI Trade
 10:13:32 - 27-Mar-26
Unknown* 58 145.00 SI Trade
 13:02:05 - 26-Mar-26
Unknown* 19 141.00 SI Trade
 16:24:50 - 23-Mar-26
Unknown* 24 141.00 SI Trade
 16:22:01 - 23-Mar-26
Unknown* 24 141.00 OTC Trade
 16:22:01 - 23-Mar-26
Unknown* 4 140.80 SI Trade
 16:18:21 - 23-Mar-26
Unknown* 4 140.80 SI Trade
 16:18:21 - 23-Mar-26
Unknown* 12 141.80 SI Trade
 15:37:00 - 23-Mar-26
Unknown* 65 142.00 SI Trade
 14:50:46 - 23-Mar-26
Unknown* 65 142.00 OTC Trade
 14:50:46 - 23-Mar-26
Unknown* 400 138.20 SI Trade
 08:25:30 - 23-Mar-26
Unknown* 2,000 138.20 SI Trade
 08:25:19 - 23-Mar-26
Unknown* 63 144.40 SI Trade
 13:58:01 - 20-Mar-26
Unknown* 108 148.00 SI Trade
 14:37:44 - 18-Mar-26
Unknown* 50 148.20 SI Trade
 13:52:12 - 18-Mar-26
Unknown* 50 148.20 SI Trade
 13:52:12 - 18-Mar-26
Unknown* 2,200 147.80 SI Trade
 13:02:08 - 18-Mar-26
Unknown* 67 148.80 SI Trade
 12:16:55 - 18-Mar-26
Unknown* 300 146.80 SI Trade
 15:33:16 - 17-Mar-26
Unknown* 67 144.90 SI Trade
 11:54:31 - 17-Mar-26
Unknown* 30 142.90 SI Trade
 16:24:51 - 16-Mar-26
Unknown* 30 142.90 SI Trade
 16:24:51 - 16-Mar-26
Unknown* 1,000 141.60 SI Trade
 10:20:27 - 16-Mar-26
Unknown* 172 141.20 SI Trade
 16:05:40 - 13-Mar-26
Unknown* 67 141.80 SI Trade
 15:05:05 - 13-Mar-26
Unknown* 30 141.80 SI Trade
 12:39:15 - 13-Mar-26
Unknown* 342 141.80 SI Trade
 12:06:19 - 13-Mar-26
Unknown* 341 142.00 SI Trade
 12:00:01 - 13-Mar-26
Unknown* 500 141.00 SI Trade
 10:54:28 - 13-Mar-26
Unknown* 277 141.20 SI Trade
 10:53:28 - 13-Mar-26
Unknown* 503 141.20 SI Trade
 10:25:44 - 13-Mar-26
Unknown* 350 141.20 SI Trade
 16:23:42 - 12-Mar-26
Unknown* 446 141.20 SI Trade
 11:37:50 - 12-Mar-26
Unknown* 595 140.60 SI Trade
 11:05:17 - 12-Mar-26
Unknown* 73 139.20 OTC Trade
 09:03:33 - 12-Mar-26
Unknown* 16 139.00 SI Trade
 16:24:54 - 11-Mar-26
Unknown* 9 134.60 SI Trade
 16:24:51 - 09-Mar-26
Unknown* 9 134.60 SI Trade
 16:24:51 - 09-Mar-26
Unknown* 36 134.80 SI Trade
 15:56:11 - 09-Mar-26
Unknown* 36 134.80 SI Trade
 15:56:11 - 09-Mar-26
Unknown* 134 136.40 SI Trade
 16:14:58 - 06-Mar-26
Unknown* 137 136.40 SI Trade
 16:14:13 - 06-Mar-26
Unknown* 175 136.70 SI Trade
 09:20:48 - 06-Mar-26
Unknown* 346 136.40 SI Trade
 16:18:21 - 05-Mar-26
Unknown* 50 136.60 SI Trade
 16:05:24 - 05-Mar-26
Unknown* 30 136.80 SI Trade
 15:56:09 - 05-Mar-26
Unknown* 554 137.00 SI Trade
 15:54:05 - 05-Mar-26
Unknown* 646 137.60 SI Trade
 14:38:48 - 05-Mar-26
Unknown* 29 137.40 SI Trade
 12:30:58 - 05-Mar-26
Unknown* 29 137.40 SI Trade
 12:30:58 - 05-Mar-26
Unknown* 422 136.80 SI Trade
 10:10:19 - 05-Mar-26
Unknown* 1 136.20 SI Trade
 09:53:50 - 05-Mar-26
Unknown* 1 135.80 SI Trade
 09:14:38 - 05-Mar-26
Unknown* 27 134.20 SI Trade
 08:42:05 - 05-Mar-26
Unknown* 27 134.20 SI Trade
 08:42:05 - 05-Mar-26
Unknown* 71 134.20 SI Trade
 16:24:57 - 04-Mar-26
Unknown* 67 134.20 SI Trade
 16:24:36 - 04-Mar-26
Unknown* 69 134.20 SI Trade
 16:24:35 - 04-Mar-26
Unknown* 71 134.20 SI Trade
 16:24:14 - 04-Mar-26
Unknown* 67 134.20 SI Trade
 16:24:12 - 04-Mar-26
Unknown* 71 134.20 SI Trade
 16:23:47 - 04-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13