Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Oere (0RGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 151.00 SI Trade
 12:32:31 - 29-Sep-26
Unknown* 20 152.00 SI Trade
 16:04:02 - 28-Sep-26
Unknown* 32 152.00 SI Trade
 15:05:38 - 24-Sep-26
Unknown* 32 152.20 SI Trade
 14:42:11 - 24-Sep-26
Unknown* 62 152.50 SI Trade
 15:44:07 - 22-Sep-26
Unknown* 85 152.30 SI Trade
 12:15:40 - 22-Sep-26
Unknown* 28 146.50 SI Trade
 16:24:51 - 16-Sep-26
Unknown* 28 146.50 SI Trade
 16:24:51 - 16-Sep-26
Unknown* 27 146.50 SI Trade
 16:24:51 - 16-Sep-26
Unknown* 27 146.50 SI Trade
 16:24:51 - 16-Sep-26
Unknown* 17 146.60 SI Trade
 16:22:19 - 16-Sep-26
Unknown* 24 146.00 SI Trade
 14:25:26 - 16-Sep-26
Unknown* 24 146.00 SI Trade
 14:25:26 - 16-Sep-26
Unknown* 26 145.60 SI Trade
 12:44:15 - 16-Sep-26
Unknown* 26 145.60 SI Trade
 12:44:15 - 16-Sep-26
Unknown* 26 145.60 SI Trade
 12:30:42 - 16-Sep-26
Unknown* 26 145.60 SI Trade
 12:30:42 - 16-Sep-26
Unknown* 26 146.00 SI Trade
 12:08:39 - 16-Sep-26
Unknown* 26 146.00 SI Trade
 12:08:39 - 16-Sep-26
Unknown* 24 145.40 SI Trade
 08:52:13 - 16-Sep-26
Unknown* 24 145.40 SI Trade
 08:52:13 - 16-Sep-26
Unknown* 53 144.40 SI Trade
 16:23:00 - 15-Sep-26
Unknown* 3 145.00 SI Trade
 14:12:03 - 15-Sep-26
Unknown* 203 144.60 SI Trade
 13:31:00 - 15-Sep-26
Unknown* 187 144.20 SI Trade
 12:23:44 - 15-Sep-26
Unknown* 1 145.40 SI Trade
 16:24:51 - 14-Sep-26
Unknown* 1 145.40 SI Trade
 16:24:51 - 14-Sep-26
Unknown* 1 145.40 SI Trade
 16:24:51 - 14-Sep-26
Unknown* 40 145.80 SI Trade
 16:24:30 - 14-Sep-26
Unknown* 52 145.80 SI Trade
 16:23:35 - 14-Sep-26
Unknown* 1 145.40 SI Trade
 16:21:35 - 14-Sep-26
Unknown* 1 145.40 SI Trade
 16:17:19 - 14-Sep-26
Unknown* 1 145.40 SI Trade
 16:17:19 - 14-Sep-26
Unknown* 1 145.80 SI Trade
 16:07:10 - 14-Sep-26
Unknown* 101 147.00 SI Trade
 13:21:18 - 14-Sep-26
Unknown* 6 147.00 SI Trade
 12:07:39 - 14-Sep-26
Unknown* 151 146.60 SI Trade
 08:24:54 - 14-Sep-26
Unknown* 1 146.80 SI Trade
 09:26:50 - 11-Sep-26
Unknown* 24 146.10 SI Trade
 08:22:35 - 11-Sep-26
Unknown* 52 146.00 SI Trade
 16:21:27 - 10-Sep-26
Unknown* 69 146.20 SI Trade
 14:58:56 - 10-Sep-26
Unknown* 83 146.60 SI Trade
 16:24:30 - 09-Sep-26
Unknown* 5,000 147.3027 SI Trade
Negotiated Trade
 07:45:13 - 09-Sep-26
Unknown* -5,000 0.00 SI Trade
Correction
Negotiated Trade
 07:45:13 - 09-Sep-26
Unknown* 5,000 0.00 SI Trade
Negotiated Trade
 07:45:13 - 09-Sep-26
Unknown* 158 146.20 SI Trade
 14:13:05 - 08-Sep-26
Unknown* 121 145.80 SI Trade
 11:50:43 - 08-Sep-26
Unknown* 36 145.40 SI Trade
 11:17:30 - 08-Sep-26
Unknown* 36 145.40 SI Trade
 11:17:30 - 08-Sep-26
Unknown* 136 145.80 SI Trade
 11:08:47 - 08-Sep-26
Unknown* 25 145.40 SI Trade
 10:37:23 - 08-Sep-26
Unknown* 25 145.40 SI Trade
 10:37:23 - 08-Sep-26
Unknown* 1,211 145.40 SI Trade
 14:57:54 - 07-Sep-26
Unknown* 26 146.40 SI Trade
 16:05:40 - 04-Sep-26
Unknown* 21 146.50 SI Trade
 15:54:02 - 04-Sep-26
Unknown* 109 146.50 SI Trade
 15:54:02 - 04-Sep-26
Unknown* 71 146.00 SI Trade
 15:30:50 - 04-Sep-26
Unknown* 146 145.80 SI Trade
 15:09:56 - 04-Sep-26
Unknown* 69 145.80 OTC Trade
 14:18:01 - 03-Sep-26
Unknown* 73 144.80 OTC Trade
 13:19:01 - 03-Sep-26
Unknown* 69 142.60 SI Trade
 16:00:25 - 02-Sep-26
Unknown* 40 142.80 SI Trade
 15:06:57 - 02-Sep-26
Unknown* 35 142.20 SI Trade
 16:24:51 - 01-Sep-26
Unknown* 1 142.40 SI Trade
 09:58:59 - 01-Sep-26
Unknown* 248 144.40 SI Trade
 15:08:58 - 28-Aug-26
Unknown* 8 144.00 SI Trade
 09:49:51 - 28-Aug-26
Unknown* 4 142.60 SI Trade
 14:13:52 - 27-Aug-26
Unknown* 6 142.60 SI Trade
 16:17:52 - 26-Aug-26
Unknown* 6 142.60 SI Trade
 16:17:52 - 26-Aug-26
Unknown* 349 143.20 SI Trade
 13:11:02 - 26-Aug-26
Unknown* 46 143.20 SI Trade
 13:10:58 - 26-Aug-26
Unknown* 46 144.00 SI Trade
 12:13:38 - 26-Aug-26
Unknown* 46 144.00 SI Trade
 12:13:38 - 26-Aug-26
Unknown* 28 144.00 SI Trade
 12:06:08 - 26-Aug-26
Unknown* 61 143.80 SI Trade
 11:07:40 - 26-Aug-26
Unknown* 61 143.80 SI Trade
 11:07:40 - 26-Aug-26
Unknown* 19 144.20 SI Trade
 16:16:54 - 25-Aug-26
Unknown* 2 144.60 SI Trade
 15:58:21 - 25-Aug-26
Unknown* 45 143.80 SI Trade
 15:33:30 - 25-Aug-26
Unknown* 45 143.80 SI Trade
 15:33:30 - 25-Aug-26
Unknown* 28 143.60 SI Trade
 15:20:55 - 25-Aug-26
Unknown* 28 143.60 SI Trade
 15:20:55 - 25-Aug-26
Unknown* 74 141.80 OTC Trade
 15:02:41 - 24-Aug-26
Unknown* 86 139.60 SI Trade
 14:31:54 - 20-Aug-26
Unknown* 7 139.80 SI Trade
 15:44:00 - 18-Aug-26
Unknown* 18 140.40 SI Trade
 14:13:29 - 18-Aug-26
Unknown* 4 137.80 SI Trade
 16:14:46 - 17-Aug-26
Unknown* 4 137.80 SI Trade
 16:14:46 - 17-Aug-26
Unknown* 6 137.80 SI Trade
 16:14:42 - 17-Aug-26
Unknown* 6 137.80 SI Trade
 16:14:42 - 17-Aug-26
Unknown* 336 138.10 SI Trade
 15:57:41 - 17-Aug-26
Unknown* 41 137.90 SI Trade
 15:43:13 - 17-Aug-26
Unknown* 41 137.90 SI Trade
 15:43:13 - 17-Aug-26
Unknown* 344 138.20 SI Trade
 15:43:12 - 17-Aug-26
Unknown* 106 138.20 SI Trade
 15:43:12 - 17-Aug-26
Unknown* 5 138.20 SI Trade
 15:42:00 - 17-Aug-26
Unknown* 39 138.20 SI Trade
 15:36:56 - 17-Aug-26
Unknown* 2 138.20 SI Trade
 15:30:42 - 17-Aug-26
Unknown* 2 138.20 SI Trade
 15:30:42 - 17-Aug-26
Unknown* 239 138.40 SI Trade
 15:30:01 - 17-Aug-26
Unknown* 37 138.20 SI Trade
 15:18:48 - 17-Aug-26
Unknown* 26 138.40 SI Trade
 15:05:48 - 17-Aug-26
Unknown* 26 138.40 SI Trade
 15:05:48 - 17-Aug-26
Unknown* 28 138.40 SI Trade
 14:52:33 - 17-Aug-26
Unknown* 163 138.60 SI Trade
 14:10:50 - 17-Aug-26
Unknown* 74 138.60 SI Trade
 13:41:50 - 17-Aug-26
Unknown* 46 138.80 SI Trade
 12:55:53 - 17-Aug-26
Unknown* 74 139.00 SI Trade
 12:32:48 - 17-Aug-26
Unknown* 53 138.20 SI Trade
 10:01:42 - 14-Aug-26
Unknown* 142 139.20 SI Trade
 16:40:14 - 13-Aug-26
Unknown* 26 139.60 SI Trade
 16:20:45 - 13-Aug-26
Unknown* 33 139.60 SI Trade
 16:16:51 - 13-Aug-26
Unknown* 40 140.00 SI Trade
 16:04:07 - 13-Aug-26
Unknown* 47 140.00 SI Trade
 13:06:30 - 13-Aug-26
Unknown* 87 139.80 SI Trade
 12:46:52 - 13-Aug-26
Unknown* 49 140.00 SI Trade
 11:15:16 - 13-Aug-26
Unknown* 4 140.20 SI Trade
 16:17:58 - 12-Aug-26
Unknown* 4 140.20 SI Trade
 16:17:58 - 12-Aug-26
Unknown* 5 141.00 SI Trade
 15:02:20 - 12-Aug-26
Unknown* 5 141.00 SI Trade
 15:02:20 - 12-Aug-26
Unknown* 25 141.20 SI Trade
 14:49:59 - 12-Aug-26
Unknown* 25 141.20 SI Trade
 14:49:59 - 12-Aug-26
Unknown* 27 142.00 SI Trade
 12:08:56 - 12-Aug-26
Unknown* 27 142.00 SI Trade
 12:08:56 - 12-Aug-26
Unknown* 5 143.40 SI Trade
 14:59:53 - 11-Aug-26
Unknown* 25 143.40 SI Trade
 14:51:50 - 11-Aug-26
Unknown* 15 142.20 OTC Trade
 12:32:45 - 11-Aug-26
Unknown* 15 142.20 SI Trade
 12:32:45 - 11-Aug-26
Unknown* 360 143.60 SI Trade
 16:24:39 - 10-Aug-26
Unknown* 5,427 143.00 SI Trade
 15:05:21 - 10-Aug-26
Unknown* 71 143.60 SI Trade
 12:16:14 - 10-Aug-26
Unknown* 24 144.20 SI Trade
 11:02:02 - 10-Aug-26
Unknown* 24 144.20 SI Trade
 11:02:02 - 10-Aug-26
Unknown* 30 144.20 SI Trade
 08:52:40 - 10-Aug-26
Unknown* 13 141.90 SI Trade
 16:18:58 - 06-Aug-26
Unknown* 31 142.10 SI Trade
 15:23:06 - 06-Aug-26
Unknown* 8 141.60 SI Trade
 14:51:48 - 06-Aug-26
Unknown* 7 141.80 SI Trade
 14:05:58 - 06-Aug-26
Unknown* 23 141.70 SI Trade
 10:58:31 - 06-Aug-26
Unknown* 76 138.80 SI Trade
 15:22:58 - 05-Aug-26
Unknown* 14 138.40 SI Trade
 16:03:45 - 04-Aug-26
Unknown* 100 137.90 SI Trade
 08:43:37 - 04-Aug-26
Unknown* 100 137.90 SI Trade
 08:43:37 - 04-Aug-26
Unknown* 17 138.60 SI Trade
 16:24:51 - 03-Aug-26
Unknown* 5 138.50 SI Trade
 16:24:50 - 03-Aug-26
Unknown* 59 140.20 SI Trade
 12:41:32 - 03-Aug-26
Unknown* 59 140.20 SI Trade
 12:41:32 - 03-Aug-26
Unknown* 70 140.20 SI Trade
 11:00:15 - 03-Aug-26
Unknown* 11 140.40 SI Trade
 16:19:32 - 31-Jul-26
Unknown* 23 140.40 SI Trade
 16:15:35 - 31-Jul-26
Unknown* 15 140.40 SI Trade
 16:02:26 - 31-Jul-26
Unknown* 26 140.40 SI Trade
 15:59:59 - 31-Jul-26
Unknown* 44 135.40 SI Trade
 14:20:17 - 29-Jul-26
Unknown* 4,000 135.1623 SI Trade
Negotiated Trade
 08:34:17 - 29-Jul-26
Unknown* -4,000 0.00 SI Trade
Correction
Negotiated Trade
 08:34:17 - 29-Jul-26
Unknown* 29 133.80 SI Trade
 12:28:11 - 27-Jul-26
Unknown* 29 133.80 SI Trade
 12:28:11 - 27-Jul-26
Unknown* 26 134.20 SI Trade
 10:05:14 - 27-Jul-26
Unknown* 26 134.00 SI Trade
 09:20:55 - 27-Jul-26
Unknown* 26 134.00 SI Trade
 09:20:55 - 27-Jul-26
Unknown* 24 134.20 SI Trade
 09:00:19 - 27-Jul-26
Unknown* 24 134.20 SI Trade
 09:00:19 - 27-Jul-26
Unknown* 3 131.80 SI Trade
 15:58:57 - 23-Jul-26
Unknown* 3 131.80 SI Trade
 15:58:57 - 23-Jul-26
Unknown* 3 131.80 SI Trade
 15:57:21 - 23-Jul-26
Unknown* 3 131.80 SI Trade
 15:57:21 - 23-Jul-26
Unknown* 1 131.80 SI Trade
 15:56:09 - 23-Jul-26
Unknown* 1 131.80 SI Trade
 15:56:09 - 23-Jul-26
Unknown* 26 131.80 SI Trade
 14:32:46 - 23-Jul-26
Unknown* 26 131.80 SI Trade
 14:32:46 - 23-Jul-26
Unknown* 24 132.70 SI Trade
 08:59:28 - 23-Jul-26
Unknown* 24 132.70 SI Trade
 08:59:28 - 23-Jul-26
Unknown* 23 131.40 SI Trade
 09:57:54 - 22-Jul-26
Unknown* 23 131.40 SI Trade
 09:57:54 - 22-Jul-26
Unknown* 4 131.60 SI Trade
 16:24:51 - 21-Jul-26
Unknown* 5 131.40 SI Trade
 16:07:59 - 21-Jul-26
Unknown* 2 131.40 SI Trade
 16:06:50 - 21-Jul-26
Unknown* 5 132.40 SI Trade
 16:16:52 - 17-Jul-26
Unknown* 2 132.20 SI Trade
 15:46:05 - 17-Jul-26
Unknown* 7 132.20 SI Trade
 15:45:24 - 17-Jul-26
Unknown* 16 134.40 SI Trade
 15:41:18 - 15-Jul-26
Unknown* 500 133.40 SI Trade
 14:21:17 - 13-Jul-26
Unknown* 28 134.90 SI Trade
 15:35:18 - 10-Jul-26
Unknown* 22 134.60 SI Trade
 15:33:09 - 10-Jul-26
Unknown* 22 134.60 SI Trade
 15:33:09 - 10-Jul-26
Unknown* 7 135.80 SI Trade
 16:19:07 - 09-Jul-26
Unknown* 7 135.80 SI Trade
 16:19:07 - 09-Jul-26
Unknown* 10 135.60 SI Trade
 16:12:15 - 09-Jul-26
Unknown* 10 135.60 SI Trade
 16:12:15 - 09-Jul-26
Unknown* 15 135.40 SI Trade
 15:06:11 - 09-Jul-26
Unknown* 15 135.40 SI Trade
 15:06:11 - 09-Jul-26
Unknown* 26 135.60 SI Trade
 15:01:26 - 09-Jul-26
Unknown* 26 135.60 SI Trade
 15:01:26 - 09-Jul-26
Unknown* 45 135.00 SI Trade
 13:33:15 - 09-Jul-26
Unknown* 45 135.00 SI Trade
 13:33:15 - 09-Jul-26
Unknown* 28 135.00 SI Trade
 13:15:24 - 09-Jul-26
Unknown* 28 135.00 SI Trade
 13:15:24 - 09-Jul-26
Unknown* 49 135.00 SI Trade
 12:41:55 - 09-Jul-26
Unknown* 33 135.20 SI Trade
 11:53:51 - 09-Jul-26
Unknown* 37 135.80 SI Trade
 09:07:26 - 09-Jul-26
FTSE 100 Latest
Value10,636.71
Change-48.17