| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 117.20 | SI Trade |
15:04:32 - 22-Sep-25 |
| Unknown* | 1 | 118.60 | SI Trade |
14:41:43 - 19-Sep-25 |
| Unknown* | 27 | 119.20 | SI Trade |
13:54:50 - 19-Sep-25 |
| Unknown* | 37 | 119.20 | SI Trade |
09:27:05 - 19-Sep-25 |
| Unknown* | 21 | 119.00 | SI Trade |
08:51:01 - 19-Sep-25 |
| Unknown* | 10 | 118.60 | OTC Trade |
16:05:41 - 18-Sep-25 |
| Unknown* | 103 | 118.80 | SI Trade Negotiated Trade |
15:27:47 - 18-Sep-25 |
| Unknown* | 10 | 118.60 | SI Trade |
15:26:22 - 18-Sep-25 |
| Unknown* | 103 | 118.60 | SI Trade Negotiated Trade |
14:58:33 - 18-Sep-25 |
| Unknown* | 103 | 119.00 | SI Trade |
14:47:58 - 18-Sep-25 |
| Unknown* | 10 | 118.80 | SI Trade |
14:39:28 - 18-Sep-25 |
| Unknown* | 3 | 119.00 | SI Trade |
14:32:25 - 18-Sep-25 |
| Unknown* | 10 | 118.60 | SI Trade |
13:40:23 - 18-Sep-25 |
| Unknown* | 10 | 118.40 | SI Trade |
12:49:03 - 18-Sep-25 |
| Unknown* | 100 | 118.80 | SI Trade |
12:47:04 - 18-Sep-25 |
| Unknown* | 103 | 118.40 | SI Trade |
12:04:35 - 18-Sep-25 |
| Unknown* | 103 | 118.80 | SI Trade |
11:58:22 - 18-Sep-25 |
| Unknown* | 10 | 118.80 | OTC Trade |
09:49:36 - 18-Sep-25 |
| Unknown* | 10 | 117.80 | SI Trade |
15:40:04 - 16-Sep-25 |
| Unknown* | 20 | 117.60 | SI Trade |
15:21:20 - 16-Sep-25 |
| Unknown* | 103 | 117.80 | SI Trade |
11:17:33 - 16-Sep-25 |
| Unknown* | 72 | 118.20 | SI Trade |
11:14:23 - 12-Sep-25 |
| Unknown* | 30 | 118.20 | SI Trade |
10:56:43 - 12-Sep-25 |
| Unknown* | 1 | 117.80 | SI Trade |
10:24:02 - 12-Sep-25 |
| Unknown* | 103 | 118.20 | SI Trade |
09:49:35 - 12-Sep-25 |
| Unknown* | 103 | 118.60 | SI Trade |
08:08:54 - 12-Sep-25 |
| Unknown* | 103 | 118.00 | SI Trade Negotiated Trade |
13:26:45 - 11-Sep-25 |
| Unknown* | 21 | 118.60 | SI Trade |
09:01:51 - 11-Sep-25 |
| Unknown* | 59 | 119.00 | SI Trade |
16:24:50 - 10-Sep-25 |
| Unknown* | 173 | 118.60 | SI Trade |
16:03:00 - 10-Sep-25 |
| Unknown* | 73 | 118.60 | SI Trade Negotiated Trade |
12:32:51 - 10-Sep-25 |
| Unknown* | 32 | 118.60 | SI Trade |
12:01:25 - 10-Sep-25 |
| Unknown* | 105 | 118.00 | SI Trade |
08:13:14 - 10-Sep-25 |
| Unknown* | 104 | 117.40 | SI Trade |
12:36:21 - 09-Sep-25 |
| Unknown* | 104 | 117.40 | SI Trade |
12:24:12 - 09-Sep-25 |
| Unknown* | 84 | 116.80 | SI Trade |
09:42:57 - 09-Sep-25 |
| Unknown* | 85 | 117.00 | SI Trade |
08:57:10 - 09-Sep-25 |
| Unknown* | 85 | 117.00 | SI Trade |
08:57:10 - 09-Sep-25 |
| Unknown* | 87 | 117.20 | SI Trade |
08:47:21 - 09-Sep-25 |
| Unknown* | 87 | 116.80 | SI Trade |
14:55:44 - 08-Sep-25 |
| Unknown* | 84 | 117.00 | SI Trade |
11:22:41 - 08-Sep-25 |
| Unknown* | 84 | 117.00 | SI Trade |
11:22:41 - 08-Sep-25 |
| Unknown* | 104 | 117.40 | SI Trade |
11:15:37 - 08-Sep-25 |
| Unknown* | 85 | 117.20 | SI Trade |
11:02:09 - 08-Sep-25 |
| Unknown* | 100 | 117.80 | SI Trade |
10:00:56 - 08-Sep-25 |
| Unknown* | 83 | 117.00 | SI Trade |
09:13:32 - 08-Sep-25 |
| Unknown* | 83 | 117.00 | SI Trade |
09:13:32 - 08-Sep-25 |
| Unknown* | 83 | 117.20 | SI Trade |
09:11:49 - 08-Sep-25 |
| Unknown* | 83 | 117.00 | SI Trade |
09:10:13 - 08-Sep-25 |
| Unknown* | 83 | 117.00 | SI Trade |
09:10:13 - 08-Sep-25 |
| Unknown* | 88 | 117.00 | SI Trade |
09:08:32 - 08-Sep-25 |
| Unknown* | 83 | 117.40 | SI Trade |
08:58:58 - 08-Sep-25 |
| Unknown* | 83 | 117.40 | SI Trade |
08:57:20 - 08-Sep-25 |
| Unknown* | 87 | 117.40 | SI Trade |
08:55:36 - 08-Sep-25 |
| Unknown* | 104 | 117.80 | SI Trade |
08:34:06 - 08-Sep-25 |
| Unknown* | 50 | 117.80 | SI Trade |
08:04:37 - 08-Sep-25 |
| Unknown* | 272 | 117.40 | SI Trade |
16:10:44 - 05-Sep-25 |
| Unknown* | 105 | 118.00 | SI Trade |
13:21:01 - 05-Sep-25 |
| Unknown* | 105 | 117.40 | SI Trade Negotiated Trade |
10:46:54 - 05-Sep-25 |
| Unknown* | 104 | 116.40 | SI Trade |
14:53:59 - 04-Sep-25 |
| Unknown* | 546 | 116.20 | SI Trade |
13:39:14 - 04-Sep-25 |
| Unknown* | 444 | 116.40 | SI Trade |
12:52:05 - 04-Sep-25 |
| Unknown* | 756 | 116.60 | SI Trade |
12:52:04 - 04-Sep-25 |
| Unknown* | 573 | 116.80 | SI Trade |
10:45:21 - 04-Sep-25 |
| Unknown* | 104 | 117.00 | SI Trade |
10:30:23 - 04-Sep-25 |
| Unknown* | 329 | 117.20 | SI Trade |
09:39:57 - 04-Sep-25 |
| Unknown* | 480 | 117.40 | SI Trade |
09:03:27 - 04-Sep-25 |
| Unknown* | 104 | 118.00 | SI Trade |
08:59:46 - 04-Sep-25 |
| Unknown* | 204 | 117.80 | SI Trade |
16:08:07 - 03-Sep-25 |
| Unknown* | 27 | 118.00 | SI Trade |
15:57:51 - 03-Sep-25 |
| Unknown* | 4 | 117.80 | SI Trade |
15:57:32 - 03-Sep-25 |
| Unknown* | 4 | 117.80 | SI Trade |
15:57:32 - 03-Sep-25 |
| Unknown* | 31 | 117.80 | SI Trade |
15:30:13 - 03-Sep-25 |
| Unknown* | 32 | 117.80 | SI Trade |
15:08:52 - 03-Sep-25 |
| Unknown* | 39 | 118.00 | SI Trade |
15:00:48 - 03-Sep-25 |
| Unknown* | 39 | 117.60 | SI Trade |
14:13:19 - 03-Sep-25 |
| Unknown* | 43 | 117.80 | SI Trade |
13:14:42 - 03-Sep-25 |
| Unknown* | 105 | 117.80 | SI Trade |
12:57:21 - 03-Sep-25 |
| Unknown* | 714 | 116.40 | SI Trade |
12:51:51 - 03-Sep-25 |
| Unknown* | 105 | 116.80 | SI Trade |
12:51:50 - 03-Sep-25 |
| Unknown* | 105 | 116.80 | SI Trade |
12:48:35 - 03-Sep-25 |
| Unknown* | 279 | 116.60 | SI Trade |
12:13:40 - 03-Sep-25 |
| Unknown* | 705 | 116.20 | SI Trade |
11:28:09 - 03-Sep-25 |
| Unknown* | 705 | 116.20 | SI Trade |
11:28:09 - 03-Sep-25 |
| Unknown* | 705 | 116.20 | SI Trade |
11:28:09 - 03-Sep-25 |
| Unknown* | 705 | 116.20 | SI Trade |
11:28:09 - 03-Sep-25 |
| Unknown* | 105 | 116.60 | SI Trade |
11:08:22 - 03-Sep-25 |
| Unknown* | 1,007 | 116.20 | SI Trade |
10:23:30 - 03-Sep-25 |
| Unknown* | 1,007 | 116.20 | SI Trade |
10:23:30 - 03-Sep-25 |
| Unknown* | 594 | 116.40 | SI Trade |
09:50:11 - 03-Sep-25 |
| Unknown* | 594 | 116.40 | SI Trade |
09:50:11 - 03-Sep-25 |
| Unknown* | 105 | 116.60 | SI Trade |
09:50:11 - 03-Sep-25 |
| Unknown* | 245 | 116.60 | SI Trade |
09:47:28 - 03-Sep-25 |
| Unknown* | 393 | 116.60 | SI Trade |
09:37:03 - 03-Sep-25 |
| Unknown* | 1,773 | 116.20 | SI Trade |
08:43:09 - 03-Sep-25 |
| Unknown* | 615 | 116.20 | SI Trade |
08:19:43 - 03-Sep-25 |
| Unknown* | 285 | 117.00 | SI Trade |
08:11:48 - 03-Sep-25 |
| Unknown* | 285 | 117.00 | SI Trade |
08:11:48 - 03-Sep-25 |
| Unknown* | 264 | 117.80 | SI Trade |
08:01:04 - 03-Sep-25 |
| Unknown* | 57 | 117.20 | SI Trade |
16:12:16 - 02-Sep-25 |
| Unknown* | 63 | 117.40 | SI Trade |
15:52:16 - 02-Sep-25 |
| Unknown* | 70 | 117.40 | SI Trade |
15:50:36 - 02-Sep-25 |
| Unknown* | 103 | 117.20 | SI Trade |
13:41:59 - 02-Sep-25 |
| Unknown* | 2,501 | 116.20 | SI Trade |
11:57:45 - 02-Sep-25 |
| Unknown* | 690 | 116.40 | SI Trade |
11:28:41 - 02-Sep-25 |
| Unknown* | 103 | 117.00 | SI Trade |
11:13:17 - 02-Sep-25 |
| Unknown* | 103 | 117.00 | SI Trade |
11:13:17 - 02-Sep-25 |
| Unknown* | 1,302 | 116.80 | SI Trade |
11:03:10 - 02-Sep-25 |
| Unknown* | 657 | 117.20 | SI Trade |
10:10:09 - 02-Sep-25 |
| Unknown* | 835 | 117.20 | SI Trade |
10:10:09 - 02-Sep-25 |
| Unknown* | 260 | 117.40 | SI Trade |
10:01:02 - 02-Sep-25 |
| Unknown* | 1,022 | 117.80 | SI Trade |
09:20:56 - 02-Sep-25 |
| Unknown* | 1,022 | 117.80 | SI Trade |
09:20:56 - 02-Sep-25 |
| Unknown* | 477 | 118.00 | SI Trade |
08:51:36 - 02-Sep-25 |
| Unknown* | 477 | 118.00 | SI Trade |
08:51:36 - 02-Sep-25 |
| Unknown* | 477 | 118.00 | SI Trade |
08:51:36 - 02-Sep-25 |
| Unknown* | 837 | 117.80 | SI Trade |
08:50:11 - 02-Sep-25 |
| Unknown* | 837 | 117.80 | SI Trade |
08:50:11 - 02-Sep-25 |
| Unknown* | 1,670 | 118.60 | SI Trade |
08:26:40 - 02-Sep-25 |
| Unknown* | 549 | 118.60 | SI Trade |
08:11:39 - 02-Sep-25 |
| Unknown* | 482 | 118.80 | SI Trade |
08:11:39 - 02-Sep-25 |
| Unknown* | 549 | 118.60 | SI Trade |
08:11:39 - 02-Sep-25 |
| Unknown* | 482 | 118.80 | SI Trade |
08:11:39 - 02-Sep-25 |
| Unknown* | 54 | 119.40 | SI Trade |
15:14:33 - 01-Sep-25 |
| Unknown* | 1,397 | 119.00 | SI Trade |
14:32:26 - 01-Sep-25 |
| Unknown* | 24 | 119.20 | SI Trade Negotiated Trade |
12:49:30 - 01-Sep-25 |
| Unknown* | 103 | 119.20 | SI Trade |
12:17:59 - 01-Sep-25 |
| Unknown* | 18 | 119.60 | SI Trade |
12:12:28 - 01-Sep-25 |
| Unknown* | 103 | 119.20 | SI Trade |
12:04:54 - 01-Sep-25 |
| Unknown* | 35 | 119.00 | SI Trade |
11:19:57 - 01-Sep-25 |
| Unknown* | 152 | 119.00 | SI Trade |
11:19:37 - 01-Sep-25 |
| Unknown* | 103 | 119.80 | SI Trade |
09:58:27 - 01-Sep-25 |
| Unknown* | 338 | 119.40 | SI Trade |
09:38:55 - 01-Sep-25 |
| Unknown* | 606 | 119.20 | SI Trade |
08:45:01 - 01-Sep-25 |
| Unknown* | 103 | 119.60 | SI Trade |
08:37:06 - 01-Sep-25 |
| Unknown* | 801 | 119.40 | SI Trade |
08:13:30 - 01-Sep-25 |
| Unknown* | 85 | 119.40 | SI Trade |
16:00:53 - 29-Aug-25 |
| Unknown* | 81 | 119.40 | SI Trade |
15:57:22 - 29-Aug-25 |
| Unknown* | 81 | 119.40 | SI Trade |
15:56:27 - 29-Aug-25 |
| Unknown* | 88 | 119.60 | SI Trade |
15:44:04 - 29-Aug-25 |
| Unknown* | 426 | 119.20 | SI Trade |
15:26:41 - 29-Aug-25 |
| Unknown* | 87 | 119.40 | SI Trade |
15:24:42 - 29-Aug-25 |
| Unknown* | 83 | 119.40 | SI Trade |
15:24:29 - 29-Aug-25 |
| Unknown* | 85 | 119.40 | SI Trade |
15:24:17 - 29-Aug-25 |
| Unknown* | 85 | 119.80 | SI Trade |
14:52:00 - 29-Aug-25 |
| Unknown* | 81 | 119.80 | SI Trade |
14:50:18 - 29-Aug-25 |
| Unknown* | 81 | 119.80 | SI Trade |
14:17:33 - 29-Aug-25 |
| Unknown* | 82 | 119.80 | SI Trade |
14:14:04 - 29-Aug-25 |
| Unknown* | 81 | 119.80 | SI Trade |
14:12:58 - 29-Aug-25 |
| Unknown* | 81 | 119.80 | SI Trade |
14:11:53 - 29-Aug-25 |
| Unknown* | 85 | 119.80 | SI Trade |
13:52:28 - 29-Aug-25 |
| Unknown* | 81 | 119.60 | SI Trade |
13:21:20 - 29-Aug-25 |
| Unknown* | 83 | 119.60 | SI Trade |
13:05:51 - 29-Aug-25 |
| Unknown* | 81 | 119.80 | SI Trade |
12:54:49 - 29-Aug-25 |
| Unknown* | 82 | 119.80 | SI Trade |
12:53:33 - 29-Aug-25 |
| Unknown* | 81 | 119.80 | SI Trade |
12:50:55 - 29-Aug-25 |
| Unknown* | 81 | 119.80 | SI Trade |
12:49:38 - 29-Aug-25 |
| Unknown* | 81 | 119.60 | SI Trade |
12:48:18 - 29-Aug-25 |
| Unknown* | 82 | 119.60 | SI Trade |
12:47:15 - 29-Aug-25 |
| Unknown* | 81 | 119.60 | SI Trade |
12:46:15 - 29-Aug-25 |
| Unknown* | 81 | 119.80 | SI Trade |
12:44:21 - 29-Aug-25 |
| Unknown* | 81 | 119.80 | SI Trade |
12:43:23 - 29-Aug-25 |
| Unknown* | 81 | 119.80 | SI Trade |
10:52:24 - 29-Aug-25 |
| Unknown* | 81 | 119.80 | SI Trade |
10:52:24 - 29-Aug-25 |
| Unknown* | 81 | 119.60 | SI Trade |
10:27:36 - 29-Aug-25 |
| Unknown* | 81 | 119.60 | SI Trade |
10:27:36 - 29-Aug-25 |
| Unknown* | 81 | 119.60 | SI Trade |
10:23:44 - 29-Aug-25 |
| Unknown* | 103 | 120.00 | SI Trade |
09:59:06 - 29-Aug-25 |
| Unknown* | 89 | 120.80 | SI Trade |
16:22:11 - 28-Aug-25 |
| Unknown* | 87 | 120.80 | SI Trade |
16:10:59 - 28-Aug-25 |
| Unknown* | 86 | 120.80 | SI Trade |
16:09:49 - 28-Aug-25 |
| Unknown* | 88 | 120.80 | SI Trade |
16:09:32 - 28-Aug-25 |
| Unknown* | 88 | 120.60 | SI Trade |
15:54:23 - 28-Aug-25 |
| Unknown* | 54 | 121.00 | SI Trade |
15:20:28 - 28-Aug-25 |
| Unknown* | 102 | 121.00 | SI Trade |
14:54:50 - 28-Aug-25 |
| Unknown* | 85 | 120.80 | SI Trade |
14:45:32 - 28-Aug-25 |
| Unknown* | 85 | 120.80 | SI Trade |
14:44:51 - 28-Aug-25 |
| Unknown* | 84 | 120.80 | SI Trade |
14:44:10 - 28-Aug-25 |
| Unknown* | 85 | 120.80 | SI Trade |
14:43:29 - 28-Aug-25 |
| Unknown* | 84 | 120.80 | SI Trade |
14:42:48 - 28-Aug-25 |
| Unknown* | 85 | 120.80 | SI Trade |
14:42:08 - 28-Aug-25 |
| Unknown* | 84 | 120.80 | SI Trade |
14:39:50 - 28-Aug-25 |
| Unknown* | 85 | 120.80 | SI Trade |
14:35:49 - 28-Aug-25 |
| Unknown* | 84 | 120.80 | SI Trade |
10:33:17 - 28-Aug-25 |
| Unknown* | 84 | 120.80 | SI Trade |
10:31:02 - 28-Aug-25 |
| Unknown* | 82 | 121.20 | SI Trade |
08:44:49 - 28-Aug-25 |
| Unknown* | 84 | 121.20 | SI Trade |
08:40:09 - 28-Aug-25 |
| Unknown* | 84 | 121.20 | SI Trade |
08:35:33 - 28-Aug-25 |
| Unknown* | 103 | 120.40 | SI Trade |
16:22:44 - 27-Aug-25 |
| Unknown* | 105 | 120.40 | SI Trade |
16:22:08 - 27-Aug-25 |
| Unknown* | 103 | 120.40 | SI Trade |
16:22:07 - 27-Aug-25 |
| Unknown* | 102 | 120.40 | SI Trade |
16:22:07 - 27-Aug-25 |
| Unknown* | 103 | 120.40 | SI Trade |
16:22:05 - 27-Aug-25 |
| Unknown* | 103 | 120.40 | SI Trade |
16:22:05 - 27-Aug-25 |
| Unknown* | 102 | 120.40 | SI Trade |
16:22:04 - 27-Aug-25 |
| Unknown* | 102 | 120.40 | SI Trade |
16:22:04 - 27-Aug-25 |
| Unknown* | 102 | 120.40 | SI Trade |
16:22:03 - 27-Aug-25 |
| Unknown* | 102 | 120.40 | SI Trade |
16:22:03 - 27-Aug-25 |
| Unknown* | 102 | 120.40 | SI Trade |
16:22:02 - 27-Aug-25 |
| Unknown* | 102 | 120.40 | SI Trade |
16:22:02 - 27-Aug-25 |