| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 114.00 | SI Trade |
12:55:22 - 16-Dec-25 |
| Unknown* | 3 | 114.00 | SI Trade |
12:55:22 - 16-Dec-25 |
| Unknown* | 28 | 114.00 | SI Trade |
12:04:56 - 16-Dec-25 |
| Unknown* | 28 | 114.00 | SI Trade |
12:04:56 - 16-Dec-25 |
| Unknown* | 31 | 113.60 | SI Trade |
09:34:32 - 16-Dec-25 |
| Unknown* | 1 | 113.80 | SI Trade |
16:20:00 - 15-Dec-25 |
| Unknown* | 4 | 113.70 | SI Trade |
16:15:00 - 15-Dec-25 |
| Unknown* | 74 | 112.70 | SI Trade |
16:12:54 - 11-Dec-25 |
| Unknown* | 117 | 112.80 | SI Trade |
13:55:08 - 11-Dec-25 |
| Unknown* | 10 | 113.00 | SI Trade |
16:16:11 - 09-Dec-25 |
| Unknown* | 10 | 113.00 | SI Trade |
16:16:11 - 09-Dec-25 |
| Unknown* | 22 | 113.20 | SI Trade |
16:15:55 - 09-Dec-25 |
| Unknown* | 22 | 113.20 | SI Trade |
16:15:55 - 09-Dec-25 |
| Unknown* | 53 | 113.20 | SI Trade |
15:10:13 - 09-Dec-25 |
| Unknown* | 22 | 112.80 | SI Trade |
12:21:01 - 09-Dec-25 |
| Unknown* | 22 | 112.80 | SI Trade |
12:21:01 - 09-Dec-25 |
| Unknown* | 68 | 112.80 | SI Trade |
12:20:41 - 09-Dec-25 |
| Unknown* | 68 | 112.80 | SI Trade |
12:20:41 - 09-Dec-25 |
| Unknown* | 89 | 112.40 | SI Trade |
15:55:44 - 04-Dec-25 |
| Unknown* | 89 | 112.40 | OTC Trade |
15:55:44 - 04-Dec-25 |
| Unknown* | 1 | 115.20 | SI Trade |
16:14:37 - 28-Nov-25 |
| Unknown* | 1 | 115.00 | SI Trade |
16:11:40 - 28-Nov-25 |
| Unknown* | 1 | 115.00 | SI Trade |
16:11:40 - 28-Nov-25 |
| Unknown* | 1 | 115.00 | SI Trade |
16:08:09 - 28-Nov-25 |
| Unknown* | 1 | 115.00 | SI Trade |
16:08:09 - 28-Nov-25 |
| Unknown* | 1 | 115.20 | SI Trade |
16:24:48 - 27-Nov-25 |
| Unknown* | 100 | 115.00 | SI Trade |
15:44:48 - 27-Nov-25 |
| Unknown* | 71 | 115.00 | SI Trade |
14:43:34 - 27-Nov-25 |
| Unknown* | 49 | 113.00 | SI Trade |
14:19:30 - 25-Nov-25 |
| Unknown* | 47 | 112.70 | SI Trade |
10:59:29 - 25-Nov-25 |
| Unknown* | 18 | 112.70 | SI Trade |
09:54:41 - 25-Nov-25 |
| Unknown* | 18 | 112.70 | SI Trade |
09:54:41 - 25-Nov-25 |
| Unknown* | 86 | 112.20 | SI Trade |
13:56:23 - 21-Nov-25 |
| Unknown* | 38 | 111.40 | SI Trade |
10:26:20 - 21-Nov-25 |
| Unknown* | 77 | 111.60 | SI Trade |
08:42:26 - 21-Nov-25 |
| Unknown* | 37 | 112.60 | SI Trade |
15:49:52 - 20-Nov-25 |
| Unknown* | 930 | 113.00 | SI Trade |
15:00:04 - 20-Nov-25 |
| Unknown* | 18 | 112.20 | SI Trade |
14:14:53 - 20-Nov-25 |
| Unknown* | 20 | 112.40 | SI Trade |
10:51:53 - 20-Nov-25 |
| Unknown* | 31 | 112.20 | SI Trade |
10:27:10 - 20-Nov-25 |
| Unknown* | 20 | 112.20 | SI Trade |
10:12:18 - 20-Nov-25 |
| Unknown* | 46 | 111.20 | SI Trade |
15:49:54 - 19-Nov-25 |
| Unknown* | 19 | 110.80 | SI Trade |
14:41:20 - 19-Nov-25 |
| Unknown* | 20 | 110.80 | SI Trade |
12:35:47 - 19-Nov-25 |
| Unknown* | 18 | 111.20 | SI Trade |
11:45:44 - 19-Nov-25 |
| Unknown* | 62 | 111.20 | SI Trade |
11:33:38 - 19-Nov-25 |
| Unknown* | 62 | 111.20 | SI Trade |
15:57:48 - 18-Nov-25 |
| Unknown* | 98 | 111.00 | SI Trade |
15:45:12 - 18-Nov-25 |
| Unknown* | 88 | 110.80 | SI Trade |
15:35:29 - 18-Nov-25 |
| Unknown* | 86 | 111.00 | SI Trade |
15:34:12 - 18-Nov-25 |
| Unknown* | 86 | 110.80 | SI Trade |
15:29:07 - 18-Nov-25 |
| Unknown* | 86 | 111.00 | SI Trade |
15:25:05 - 18-Nov-25 |
| Unknown* | 88 | 111.20 | SI Trade |
15:16:12 - 18-Nov-25 |
| Unknown* | 93 | 111.00 | SI Trade |
15:12:00 - 18-Nov-25 |
| Unknown* | 2,000 | 111.20 | SI Trade |
15:09:05 - 18-Nov-25 |
| Unknown* | 2,000 | 111.20 | SI Trade |
15:09:05 - 18-Nov-25 |
| Unknown* | 19 | 111.00 | SI Trade |
14:20:27 - 18-Nov-25 |
| Unknown* | 82 | 111.00 | SI Trade |
14:20:23 - 18-Nov-25 |
| Unknown* | 386 | 111.40 | SI Trade |
14:16:09 - 18-Nov-25 |
| Unknown* | 72 | 111.20 | SI Trade |
14:14:39 - 18-Nov-25 |
| Unknown* | 25 | 111.40 | SI Trade |
13:46:39 - 18-Nov-25 |
| Unknown* | 86 | 111.60 | SI Trade |
12:03:11 - 18-Nov-25 |
| Unknown* | 41 | 111.80 | SI Trade |
12:00:13 - 18-Nov-25 |
| Unknown* | 86 | 112.00 | SI Trade |
11:35:40 - 18-Nov-25 |
| Unknown* | 54 | 112.00 | SI Trade |
11:32:37 - 18-Nov-25 |
| Unknown* | 86 | 112.00 | SI Trade |
11:24:47 - 18-Nov-25 |
| Unknown* | 86 | 112.00 | SI Trade |
11:20:27 - 18-Nov-25 |
| Unknown* | 86 | 112.00 | SI Trade |
11:16:44 - 18-Nov-25 |
| Unknown* | 110 | 112.20 | SI Trade |
10:23:03 - 18-Nov-25 |
| Unknown* | 84 | 112.40 | SI Trade |
09:47:20 - 18-Nov-25 |
| Unknown* | 86 | 112.20 | SI Trade |
09:43:49 - 18-Nov-25 |
| Unknown* | 87 | 112.20 | SI Trade |
09:29:27 - 18-Nov-25 |
| Unknown* | 83 | 112.40 | SI Trade |
09:02:42 - 18-Nov-25 |
| Unknown* | 87 | 112.40 | SI Trade |
08:48:50 - 18-Nov-25 |
| Unknown* | 87 | 112.40 | SI Trade |
08:44:10 - 18-Nov-25 |
| Unknown* | 87 | 112.40 | SI Trade |
08:38:13 - 18-Nov-25 |
| Unknown* | 4,322 | 112.40 | SI Trade |
08:35:16 - 18-Nov-25 |
| Unknown* | 4,322 | 112.40 | SI Trade |
08:35:16 - 18-Nov-25 |
| Unknown* | 10,000 | 114.00 | SI Trade |
15:50:46 - 17-Nov-25 |
| Unknown* | 22 | 114.20 | SI Trade |
15:21:05 - 17-Nov-25 |
| Unknown* | 51 | 114.40 | SI Trade |
15:18:17 - 17-Nov-25 |
| Unknown* | 19 | 114.20 | SI Trade |
15:17:39 - 17-Nov-25 |
| Unknown* | 46 | 114.20 | SI Trade |
15:17:38 - 17-Nov-25 |
| Unknown* | 19 | 114.40 | SI Trade |
15:12:29 - 17-Nov-25 |
| Unknown* | 21 | 114.40 | SI Trade |
15:11:58 - 17-Nov-25 |
| Unknown* | 167 | 114.40 | SI Trade |
15:11:54 - 17-Nov-25 |
| Unknown* | 3,138 | 114.40 | SI Trade |
15:11:54 - 17-Nov-25 |
| Unknown* | 18 | 114.20 | SI Trade |
14:37:26 - 17-Nov-25 |
| Unknown* | 20 | 114.00 | SI Trade |
13:37:18 - 17-Nov-25 |
| Unknown* | 18 | 114.00 | SI Trade |
13:36:48 - 17-Nov-25 |
| Unknown* | 28 | 114.00 | SI Trade |
13:36:45 - 17-Nov-25 |
| Unknown* | 18 | 114.00 | SI Trade |
12:48:54 - 17-Nov-25 |
| Unknown* | 23 | 114.20 | SI Trade |
12:21:52 - 17-Nov-25 |
| Unknown* | 20 | 114.20 | SI Trade |
12:19:24 - 17-Nov-25 |
| Unknown* | 26 | 114.20 | SI Trade |
11:36:09 - 17-Nov-25 |
| Unknown* | 18 | 114.20 | SI Trade |
10:00:30 - 17-Nov-25 |
| Unknown* | 30 | 114.20 | SI Trade |
09:55:46 - 17-Nov-25 |
| Unknown* | 19 | 114.40 | SI Trade |
09:15:20 - 17-Nov-25 |
| Unknown* | 19 | 114.40 | SI Trade |
09:02:57 - 17-Nov-25 |
| Unknown* | 61 | 114.40 | SI Trade |
09:02:23 - 17-Nov-25 |
| Unknown* | 102 | 114.00 | SI Trade |
11:43:45 - 14-Nov-25 |
| Unknown* | 157 | 114.00 | SI Trade |
11:43:42 - 14-Nov-25 |
| Unknown* | 65 | 114.20 | SI Trade |
11:16:39 - 14-Nov-25 |
| Unknown* | 21 | 114.20 | SI Trade |
11:16:37 - 14-Nov-25 |
| Unknown* | 20 | 114.40 | SI Trade |
10:58:18 - 14-Nov-25 |
| Unknown* | 9 | 114.80 | SI Trade |
14:55:15 - 13-Nov-25 |
| Unknown* | 5 | 115.40 | SI Trade |
16:24:51 - 12-Nov-25 |
| Unknown* | 5 | 115.40 | SI Trade |
16:24:51 - 12-Nov-25 |
| Unknown* | 30 | 115.40 | SI Trade |
16:23:12 - 12-Nov-25 |
| Unknown* | 30 | 115.40 | SI Trade |
16:23:12 - 12-Nov-25 |
| Unknown* | 1 | 115.50 | SI Trade |
16:21:09 - 12-Nov-25 |
| Unknown* | 30 | 115.40 | SI Trade |
16:21:07 - 12-Nov-25 |
| Unknown* | 30 | 115.40 | SI Trade |
16:21:07 - 12-Nov-25 |
| Unknown* | 26 | 115.40 | SI Trade |
16:21:04 - 12-Nov-25 |
| Unknown* | 26 | 115.40 | SI Trade |
16:21:04 - 12-Nov-25 |
| Unknown* | 270 | 115.50 | SI Trade |
16:21:01 - 12-Nov-25 |
| Unknown* | 45 | 115.50 | SI Trade |
16:05:44 - 12-Nov-25 |
| Unknown* | 40 | 115.50 | SI Trade |
15:42:17 - 12-Nov-25 |
| Unknown* | 40 | 115.50 | SI Trade |
15:42:17 - 12-Nov-25 |
| Unknown* | 24 | 115.50 | SI Trade |
15:34:40 - 12-Nov-25 |
| Unknown* | 24 | 115.50 | SI Trade |
15:34:40 - 12-Nov-25 |
| Unknown* | 73 | 115.40 | SI Trade |
14:39:21 - 12-Nov-25 |
| Unknown* | 73 | 115.40 | SI Trade |
14:39:21 - 12-Nov-25 |
| Unknown* | 35 | 115.40 | SI Trade |
14:27:50 - 12-Nov-25 |
| Unknown* | 35 | 115.40 | SI Trade |
14:27:50 - 12-Nov-25 |
| Unknown* | 20 | 115.60 | SI Trade |
13:55:37 - 12-Nov-25 |
| Unknown* | 20 | 115.60 | SI Trade |
13:55:37 - 12-Nov-25 |
| Unknown* | 60 | 115.80 | SI Trade |
13:33:19 - 12-Nov-25 |
| Unknown* | 60 | 115.80 | SI Trade |
13:33:19 - 12-Nov-25 |
| Unknown* | 38 | 115.80 | SI Trade |
13:29:23 - 12-Nov-25 |
| Unknown* | 38 | 115.80 | SI Trade |
13:29:23 - 12-Nov-25 |
| Unknown* | 700 | 116.60 | SI Trade |
15:35:59 - 11-Nov-25 |
| Unknown* | 40 | 116.10 | SI Trade |
09:01:30 - 06-Nov-25 |
| Unknown* | 40 | 116.10 | SI Trade |
09:01:30 - 06-Nov-25 |
| Unknown* | 31 | 116.00 | SI Trade |
08:49:35 - 06-Nov-25 |
| Unknown* | 40 | 120.80 | SI Trade |
14:07:23 - 03-Nov-25 |
| Unknown* | 40 | 120.60 | SI Trade |
10:38:19 - 31-Oct-25 |
| Unknown* | 40 | 121.10 | SI Trade |
09:40:21 - 31-Oct-25 |
| Unknown* | 40 | 121.20 | SI Trade |
08:57:46 - 31-Oct-25 |
| Unknown* | 39 | 121.80 | SI Trade |
08:34:11 - 31-Oct-25 |
| Unknown* | 44 | 120.90 | SI Trade |
14:34:19 - 30-Oct-25 |
| Unknown* | 44 | 120.90 | SI Trade |
14:34:19 - 30-Oct-25 |
| Unknown* | 31 | 120.40 | SI Trade |
09:00:28 - 29-Oct-25 |
| Unknown* | 31 | 120.40 | SI Trade |
09:00:28 - 29-Oct-25 |
| Unknown* | 6 | 121.00 | SI Trade |
16:24:51 - 28-Oct-25 |
| Unknown* | 6 | 121.00 | SI Trade |
16:24:51 - 28-Oct-25 |
| Unknown* | 23 | 121.10 | SI Trade |
15:00:16 - 28-Oct-25 |
| Unknown* | 23 | 121.10 | SI Trade |
15:00:16 - 28-Oct-25 |
| Unknown* | 1,000 | 121.40 | SI Trade |
14:05:35 - 28-Oct-25 |
| Unknown* | 26 | 121.00 | SI Trade |
12:14:27 - 28-Oct-25 |
| Unknown* | 26 | 121.00 | SI Trade |
12:14:27 - 28-Oct-25 |
| Unknown* | 1,377 | 121.40 | SI Trade |
09:29:02 - 28-Oct-25 |
| Unknown* | 1,377 | 121.40 | SI Trade |
09:29:02 - 28-Oct-25 |
| Unknown* | 6 | 121.20 | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 6 | 121.20 | SI Trade |
08:30:09 - 28-Oct-25 |
| Unknown* | 5 | 121.40 | SI Trade |
16:23:43 - 27-Oct-25 |
| Unknown* | 7 | 121.40 | SI Trade |
16:02:08 - 27-Oct-25 |
| Unknown* | 10 | 121.60 | SI Trade |
15:29:43 - 27-Oct-25 |
| Unknown* | 7 | 121.40 | SI Trade |
15:18:14 - 27-Oct-25 |
| Unknown* | 6 | 121.40 | SI Trade |
15:10:33 - 27-Oct-25 |
| Unknown* | 5 | 121.40 | SI Trade |
14:36:27 - 27-Oct-25 |
| Unknown* | 15 | 121.20 | SI Trade |
14:35:13 - 27-Oct-25 |
| Unknown* | 5 | 121.40 | SI Trade |
14:15:27 - 27-Oct-25 |
| Unknown* | 6 | 121.40 | SI Trade |
14:13:30 - 27-Oct-25 |
| Unknown* | 5 | 121.40 | SI Trade |
14:11:05 - 27-Oct-25 |
| Unknown* | 7 | 121.40 | SI Trade |
14:09:16 - 27-Oct-25 |
| Unknown* | 15 | 121.40 | SI Trade |
14:08:34 - 27-Oct-25 |
| Unknown* | 11 | 121.00 | SI Trade |
14:00:01 - 27-Oct-25 |
| Unknown* | 5 | 120.80 | SI Trade |
13:57:40 - 27-Oct-25 |
| Unknown* | 6 | 120.80 | SI Trade |
13:35:13 - 27-Oct-25 |
| Unknown* | 5 | 120.80 | SI Trade |
13:31:54 - 27-Oct-25 |
| Unknown* | 6 | 121.00 | SI Trade |
13:18:42 - 27-Oct-25 |
| Unknown* | 5 | 121.00 | SI Trade |
12:58:08 - 27-Oct-25 |
| Unknown* | 5 | 121.00 | SI Trade |
12:56:01 - 27-Oct-25 |
| Unknown* | 19 | 121.00 | SI Trade |
12:54:32 - 27-Oct-25 |
| Unknown* | 11 | 121.20 | SI Trade |
12:28:00 - 27-Oct-25 |
| Unknown* | 11 | 121.20 | SI Trade |
12:23:55 - 27-Oct-25 |
| Unknown* | 6 | 121.20 | SI Trade |
12:02:04 - 27-Oct-25 |
| Unknown* | 5 | 121.00 | SI Trade |
11:48:58 - 27-Oct-25 |
| Unknown* | 5 | 121.40 | SI Trade |
11:42:31 - 27-Oct-25 |
| Unknown* | 5 | 121.40 | SI Trade |
11:37:48 - 27-Oct-25 |
| Unknown* | 5 | 121.00 | SI Trade |
11:33:51 - 27-Oct-25 |
| Unknown* | 5 | 121.00 | SI Trade |
11:30:07 - 27-Oct-25 |
| Unknown* | 6 | 121.00 | SI Trade |
11:29:53 - 27-Oct-25 |
| Unknown* | 5 | 120.80 | SI Trade |
11:21:07 - 27-Oct-25 |
| Unknown* | 5 | 120.80 | SI Trade |
11:14:31 - 27-Oct-25 |
| Unknown* | 5 | 120.80 | SI Trade |
11:06:08 - 27-Oct-25 |
| Unknown* | 5 | 121.20 | SI Trade |
10:59:50 - 27-Oct-25 |
| Unknown* | 5 | 120.80 | SI Trade |
10:54:31 - 27-Oct-25 |
| Unknown* | 5 | 121.20 | SI Trade |
10:49:26 - 27-Oct-25 |
| Unknown* | 5 | 120.80 | SI Trade |
10:42:36 - 27-Oct-25 |
| Unknown* | 5 | 121.20 | SI Trade |
10:35:07 - 27-Oct-25 |
| Unknown* | 5 | 120.80 | SI Trade |
10:28:24 - 27-Oct-25 |
| Unknown* | 5 | 121.00 | SI Trade |
10:24:21 - 27-Oct-25 |
| Unknown* | 6 | 121.00 | SI Trade |
10:19:34 - 27-Oct-25 |
| Unknown* | 5 | 120.80 | SI Trade |
10:13:22 - 27-Oct-25 |
| Unknown* | 5 | 121.20 | SI Trade |
10:07:46 - 27-Oct-25 |
| Unknown* | 5 | 121.00 | SI Trade |
10:03:15 - 27-Oct-25 |
| Unknown* | 6 | 120.80 | SI Trade |
09:58:25 - 27-Oct-25 |
| Unknown* | 5 | 120.80 | SI Trade |
09:53:18 - 27-Oct-25 |