| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 117.40 | SI Trade |
10:34:27 - 05-Jun-25 |
| Unknown* | 2 | 117.60 | SI Trade |
08:26:27 - 05-Jun-25 |
| Unknown* | 104 | 117.40 | SI Trade |
08:19:29 - 05-Jun-25 |
| Unknown* | 104 | 117.60 | SI Trade |
15:33:40 - 04-Jun-25 |
| Unknown* | 15 | 117.60 | SI Trade |
15:33:40 - 04-Jun-25 |
| Unknown* | 104 | 117.60 | SI Trade |
15:28:32 - 04-Jun-25 |
| Unknown* | 17 | 118.00 | SI Trade |
15:02:02 - 04-Jun-25 |
| Unknown* | 89 | 118.00 | SI Trade |
14:34:11 - 04-Jun-25 |
| Unknown* | 91 | 118.00 | SI Trade |
14:21:22 - 04-Jun-25 |
| Unknown* | 44 | 117.80 | SI Trade |
14:08:12 - 04-Jun-25 |
| Unknown* | 92 | 117.80 | SI Trade |
13:14:37 - 04-Jun-25 |
| Unknown* | 1 | 117.80 | SI Trade |
13:07:00 - 04-Jun-25 |
| Unknown* | 100 | 117.80 | SI Trade |
13:06:34 - 04-Jun-25 |
| Unknown* | 55 | 117.30 | SI Trade |
16:22:23 - 03-Jun-25 |
| Unknown* | 56 | 117.00 | SI Trade |
15:53:36 - 03-Jun-25 |
| Unknown* | 34 | 117.20 | SI Trade |
15:37:29 - 03-Jun-25 |
| Unknown* | 86 | 117.00 | SI Trade |
14:36:24 - 03-Jun-25 |
| Unknown* | 104 | 117.80 | SI Trade |
14:01:43 - 03-Jun-25 |
| Unknown* | 23 | 117.40 | OTC Trade |
10:35:36 - 03-Jun-25 |
| Unknown* | 104 | 116.40 | SI Trade |
08:56:30 - 03-Jun-25 |
| Unknown* | 22 | 116.40 | OTC Trade |
08:39:05 - 03-Jun-25 |
| Unknown* | 104 | 116.60 | SI Trade |
08:38:24 - 03-Jun-25 |
| Unknown* | 176 | 116.40 | SI Trade |
15:09:00 - 02-Jun-25 |
| Unknown* | 8 | 116.30 | SI Trade |
14:36:23 - 02-Jun-25 |
| Unknown* | 8 | 116.30 | SI Trade |
14:36:23 - 02-Jun-25 |
| Unknown* | 105 | 116.20 | SI Trade |
14:20:01 - 02-Jun-25 |
| Unknown* | 173 | 116.30 | SI Trade |
14:19:32 - 02-Jun-25 |
| Unknown* | 105 | 116.60 | SI Trade Negotiated Trade |
13:41:28 - 02-Jun-25 |
| Unknown* | 23 | 116.60 | SI Trade |
13:31:40 - 02-Jun-25 |
| Unknown* | 217 | 116.60 | SI Trade |
13:07:24 - 02-Jun-25 |
| Unknown* | 117 | 114.80 | SI Trade |
08:31:34 - 02-Jun-25 |
| Unknown* | 105 | 115.80 | SI Trade |
16:15:06 - 30-May-25 |
| Unknown* | 52 | 115.60 | SI Trade |
14:38:16 - 30-May-25 |
| Unknown* | 105 | 116.40 | SI Trade |
13:47:47 - 30-May-25 |
| Unknown* | 36 | 115.80 | SI Trade |
13:31:40 - 30-May-25 |
| Unknown* | 27 | 115.40 | SI Trade |
13:27:47 - 30-May-25 |
| Unknown* | 25 | 115.60 | SI Trade |
13:11:32 - 30-May-25 |
| Unknown* | 31 | 115.60 | SI Trade |
13:10:32 - 30-May-25 |
| Unknown* | 38 | 116.00 | SI Trade |
10:45:45 - 30-May-25 |
| Unknown* | 38 | 116.00 | SI Trade |
10:45:45 - 30-May-25 |
| Unknown* | 105 | 116.00 | SI Trade |
10:17:37 - 30-May-25 |
| Unknown* | 105 | 116.40 | SI Trade |
09:50:39 - 30-May-25 |
| Unknown* | 32 | 115.20 | SI Trade |
11:53:00 - 28-May-25 |
| Unknown* | 32 | 115.20 | SI Trade |
11:53:00 - 28-May-25 |
| Unknown* | 26 | 115.60 | SI Trade |
11:41:18 - 28-May-25 |
| Unknown* | 27 | 115.00 | SI Trade |
11:21:23 - 28-May-25 |
| Unknown* | 40 | 115.00 | SI Trade |
10:40:53 - 28-May-25 |
| Unknown* | 40 | 115.00 | SI Trade |
10:40:53 - 28-May-25 |
| Unknown* | 104 | 115.20 | SI Trade |
10:40:51 - 28-May-25 |
| Unknown* | 35 | 114.80 | SI Trade |
10:23:53 - 28-May-25 |
| Unknown* | 35 | 114.80 | SI Trade |
10:23:53 - 28-May-25 |
| Unknown* | 25 | 115.00 | SI Trade |
10:23:52 - 28-May-25 |
| Unknown* | 25 | 115.00 | SI Trade |
09:55:37 - 28-May-25 |
| Unknown* | 25 | 115.00 | SI Trade |
09:55:37 - 28-May-25 |
| Unknown* | 34 | 115.20 | SI Trade |
09:51:34 - 28-May-25 |
| Unknown* | 34 | 115.20 | SI Trade |
09:51:31 - 28-May-25 |
| Unknown* | 38 | 115.00 | SI Trade |
09:51:28 - 28-May-25 |
| Unknown* | 5 | 115.80 | SI Trade |
08:30:04 - 28-May-25 |
| Unknown* | 5 | 115.80 | SI Trade |
08:30:04 - 28-May-25 |
| Unknown* | 29 | 117.10 | SI Trade |
13:18:29 - 27-May-25 |
| Unknown* | 104 | 117.00 | SI Trade Negotiated Trade |
12:55:30 - 27-May-25 |
| Unknown* | 27 | 117.60 | SI Trade |
11:24:50 - 27-May-25 |
| Unknown* | 31 | 117.60 | SI Trade |
11:24:46 - 27-May-25 |
| Unknown* | 29 | 116.80 | SI Trade |
09:54:47 - 27-May-25 |
| Unknown* | 29 | 116.80 | SI Trade |
09:54:47 - 27-May-25 |
| Unknown* | 58 | 117.20 | SI Trade |
09:43:26 - 27-May-25 |
| Unknown* | 28 | 117.60 | SI Trade |
09:16:57 - 27-May-25 |
| Unknown* | 25 | 118.00 | SI Trade |
08:52:04 - 27-May-25 |
| Unknown* | 24 | 118.20 | SI Trade |
08:42:46 - 27-May-25 |
| Unknown* | 39 | 118.00 | SI Trade |
08:42:41 - 27-May-25 |
| Unknown* | 100 | 116.80 | SI Trade |
09:10:08 - 26-May-25 |
| Unknown* | 6 | 116.80 | SI Trade |
08:00:04 - 26-May-25 |
| Unknown* | 6 | 116.80 | SI Trade |
08:00:04 - 26-May-25 |
| Unknown* | 26 | 115.00 | SI Trade |
13:01:00 - 23-May-25 |
| Unknown* | 28 | 116.20 | SI Trade |
12:44:23 - 23-May-25 |
| Unknown* | 28 | 116.20 | SI Trade |
12:44:23 - 23-May-25 |
| Unknown* | 27 | 117.20 | SI Trade |
11:20:19 - 23-May-25 |
| Unknown* | 28 | 117.30 | SI Trade |
09:35:13 - 23-May-25 |
| Unknown* | 28 | 117.30 | SI Trade |
09:35:13 - 23-May-25 |
| Unknown* | 4 | 117.60 | SI Trade |
08:38:25 - 23-May-25 |
| Unknown* | 7 | 117.30 | SI Trade |
08:30:11 - 23-May-25 |
| Unknown* | 7 | 117.30 | SI Trade |
08:30:11 - 23-May-25 |
| Unknown* | 10 | 117.60 | SI Trade |
08:22:11 - 23-May-25 |
| Unknown* | 29 | 116.40 | SI Trade |
16:24:53 - 22-May-25 |
| Unknown* | 29 | 116.40 | SI Trade |
16:24:53 - 22-May-25 |
| Unknown* | 26 | 116.60 | SI Trade |
16:08:40 - 22-May-25 |
| Unknown* | 40 | 116.30 | SI Trade |
14:36:09 - 22-May-25 |
| Unknown* | 59 | 116.30 | SI Trade |
14:35:38 - 22-May-25 |
| Unknown* | 94 | 117.00 | SI Trade |
13:50:58 - 22-May-25 |
| Unknown* | 8 | 117.20 | SI Trade |
10:28:31 - 22-May-25 |
| Unknown* | 27 | 116.80 | SI Trade |
10:24:44 - 22-May-25 |
| Unknown* | 46 | 116.80 | SI Trade |
10:24:08 - 22-May-25 |
| Unknown* | 24 | 117.60 | SI Trade |
08:16:27 - 22-May-25 |
| Unknown* | 1 | 118.20 | SI Trade |
16:23:03 - 21-May-25 |
| Unknown* | 25 | 117.90 | SI Trade |
15:52:07 - 21-May-25 |
| Unknown* | 25 | 117.90 | SI Trade |
15:52:07 - 21-May-25 |
| Unknown* | 50 | 118.20 | SI Trade |
15:21:22 - 21-May-25 |
| Unknown* | 50 | 117.80 | SI Trade |
15:11:47 - 21-May-25 |
| Unknown* | 50 | 117.80 | SI Trade |
15:11:47 - 21-May-25 |
| Unknown* | 103 | 117.80 | SI Trade Negotiated Trade |
15:11:44 - 21-May-25 |
| Unknown* | 4 | 117.20 | SI Trade |
11:52:57 - 21-May-25 |
| Unknown* | 50 | 117.60 | SI Trade |
10:44:05 - 21-May-25 |
| Unknown* | 75 | 117.20 | SI Trade |
09:38:09 - 21-May-25 |
| Unknown* | 75 | 117.20 | SI Trade |
09:38:09 - 21-May-25 |
| Unknown* | 40 | 117.10 | SI Trade |
09:13:55 - 21-May-25 |
| Unknown* | 40 | 117.10 | SI Trade |
09:13:55 - 21-May-25 |
| Unknown* | 17 | 118.40 | SI Trade |
16:20:32 - 20-May-25 |
| Unknown* | 36 | 118.50 | SI Trade |
14:58:41 - 20-May-25 |
| Unknown* | 103 | 118.40 | SI Trade |
13:50:12 - 20-May-25 |
| Unknown* | 1 | 118.40 | SI Trade |
13:30:42 - 20-May-25 |
| Unknown* | 34 | 118.80 | SI Trade |
12:56:14 - 20-May-25 |
| Unknown* | 14 | 118.40 | SI Trade |
12:50:55 - 20-May-25 |
| Unknown* | 54 | 118.60 | SI Trade |
12:19:58 - 20-May-25 |
| Unknown* | 132 | 117.60 | SI Trade |
10:33:25 - 20-May-25 |
| Unknown* | 26 | 117.80 | SI Trade |
09:46:01 - 20-May-25 |
| Unknown* | 26 | 117.80 | SI Trade |
09:46:01 - 20-May-25 |
| Unknown* | 25 | 117.50 | SI Trade |
09:36:48 - 20-May-25 |
| Unknown* | 25 | 117.50 | SI Trade |
09:36:48 - 20-May-25 |
| Unknown* | 89 | 118.20 | SI Trade |
16:13:25 - 19-May-25 |
| Unknown* | 26 | 116.90 | SI Trade |
14:47:02 - 19-May-25 |
| Unknown* | 26 | 116.90 | SI Trade |
14:47:02 - 19-May-25 |
| Unknown* | 29 | 116.40 | SI Trade |
14:43:21 - 19-May-25 |
| Unknown* | 29 | 116.40 | SI Trade |
14:43:21 - 19-May-25 |
| Unknown* | 29 | 116.40 | SI Trade |
14:43:18 - 19-May-25 |
| Unknown* | 29 | 116.40 | SI Trade |
14:43:18 - 19-May-25 |
| Unknown* | 2,780 | 116.40 | SI Trade |
14:36:07 - 19-May-25 |
| Unknown* | 2,780 | 116.40 | SI Trade |
14:36:07 - 19-May-25 |
| Unknown* | 104 | 116.60 | SI Trade |
14:01:31 - 19-May-25 |
| Unknown* | 24 | 116.90 | SI Trade |
11:22:06 - 19-May-25 |
| Unknown* | 26 | 116.60 | SI Trade |
11:03:17 - 19-May-25 |
| Unknown* | 26 | 116.80 | SI Trade |
10:57:09 - 19-May-25 |
| Unknown* | 104 | 117.00 | SI Trade |
09:26:05 - 19-May-25 |
| Unknown* | 26 | 117.50 | SI Trade |
08:34:40 - 19-May-25 |
| Unknown* | 26 | 117.50 | SI Trade |
08:34:40 - 19-May-25 |
| Unknown* | 9 | 117.20 | SI Trade |
08:30:15 - 19-May-25 |
| Unknown* | 9 | 117.20 | SI Trade |
08:30:15 - 19-May-25 |
| Unknown* | 222 | 116.80 | SI Trade |
08:15:52 - 19-May-25 |
| Unknown* | 26 | 117.00 | SI Trade |
16:19:04 - 16-May-25 |
| Unknown* | 7 | 117.00 | SI Trade |
16:19:04 - 16-May-25 |
| Unknown* | 12 | 117.80 | SI Trade |
15:16:29 - 16-May-25 |
| Unknown* | 26 | 117.40 | SI Trade |
15:00:51 - 16-May-25 |
| Unknown* | 26 | 117.40 | SI Trade |
15:00:51 - 16-May-25 |
| Unknown* | 20 | 117.60 | SI Trade |
14:24:00 - 16-May-25 |
| Unknown* | 27 | 117.60 | SI Trade |
13:15:54 - 16-May-25 |
| Unknown* | 27 | 117.60 | SI Trade |
13:15:54 - 16-May-25 |
| Unknown* | 24 | 118.20 | SI Trade |
11:29:59 - 16-May-25 |
| Unknown* | 24 | 118.20 | SI Trade |
11:29:59 - 16-May-25 |
| Unknown* | 27 | 118.20 | SI Trade |
09:37:51 - 16-May-25 |
| Unknown* | 27 | 118.20 | SI Trade |
09:37:51 - 16-May-25 |
| Unknown* | 25 | 118.20 | SI Trade |
09:33:32 - 16-May-25 |
| Unknown* | 25 | 118.20 | SI Trade |
09:33:32 - 16-May-25 |
| Unknown* | 25 | 118.60 | SI Trade |
09:08:20 - 16-May-25 |
| Unknown* | 103 | 118.20 | SI Trade |
08:03:54 - 16-May-25 |
| Unknown* | 46 | 117.60 | SI Trade |
16:24:50 - 15-May-25 |
| Unknown* | 46 | 117.60 | SI Trade |
16:24:50 - 15-May-25 |
| Unknown* | 400 | 117.60 | SI Trade |
15:55:31 - 15-May-25 |
| Unknown* | 31 | 117.60 | SI Trade |
15:37:09 - 15-May-25 |
| Unknown* | 31 | 117.50 | SI Trade |
15:37:09 - 15-May-25 |
| Unknown* | 31 | 117.60 | SI Trade |
15:37:09 - 15-May-25 |
| Unknown* | 31 | 117.50 | SI Trade |
15:37:09 - 15-May-25 |
| Unknown* | 30 | 118.10 | SI Trade |
14:44:10 - 15-May-25 |
| Unknown* | 102 | 118.00 | SI Trade |
14:44:10 - 15-May-25 |
| Unknown* | 53 | 118.00 | SI Trade |
14:16:20 - 15-May-25 |
| Unknown* | 53 | 118.00 | SI Trade |
14:16:20 - 15-May-25 |
| Unknown* | 59 | 118.00 | SI Trade |
14:15:52 - 15-May-25 |
| Unknown* | 59 | 118.00 | SI Trade |
14:15:52 - 15-May-25 |
| Unknown* | 27 | 118.20 | SI Trade |
14:15:51 - 15-May-25 |
| Unknown* | 27 | 118.20 | SI Trade |
14:15:51 - 15-May-25 |
| Unknown* | 8 | 118.00 | SI Trade |
14:02:59 - 15-May-25 |
| Unknown* | 25 | 117.90 | SI Trade |
13:26:40 - 15-May-25 |
| Unknown* | 25 | 117.90 | SI Trade |
13:26:40 - 15-May-25 |
| Unknown* | 31 | 118.00 | SI Trade |
13:10:00 - 15-May-25 |
| Unknown* | 140 | 117.80 | SI Trade |
11:30:21 - 15-May-25 |
| Unknown* | 28 | 117.70 | SI Trade |
11:21:01 - 15-May-25 |
| Unknown* | 28 | 117.70 | SI Trade |
11:21:01 - 15-May-25 |
| Unknown* | 56 | 117.80 | SI Trade |
11:09:05 - 15-May-25 |
| Unknown* | 56 | 117.80 | SI Trade |
11:09:05 - 15-May-25 |
| Unknown* | 72 | 117.20 | SI Trade Negotiated Trade |
09:15:06 - 15-May-25 |
| Unknown* | 102 | 117.00 | SI Trade |
08:49:18 - 15-May-25 |
| Unknown* | 30 | 118.00 | SI Trade |
15:21:40 - 14-May-25 |
| Unknown* | 102 | 118.40 | SI Trade |
14:28:44 - 14-May-25 |
| Unknown* | 10 | 118.20 | SI Trade |
13:48:25 - 14-May-25 |
| Unknown* | 102 | 118.00 | SI Trade |
13:14:52 - 14-May-25 |
| Unknown* | 27 | 117.80 | SI Trade |
11:37:00 - 14-May-25 |
| Unknown* | 35 | 117.80 | SI Trade |
11:36:57 - 14-May-25 |
| Unknown* | 35 | 117.80 | SI Trade |
11:36:57 - 14-May-25 |
| Unknown* | 1 | 118.20 | SI Trade |
11:36:54 - 14-May-25 |
| Unknown* | 14 | 117.60 | SI Trade |
09:04:46 - 14-May-25 |
| Unknown* | 19 | 118.80 | SI Trade |
08:03:46 - 14-May-25 |
| Unknown* | 30 | 118.00 | SI Trade |
16:11:36 - 13-May-25 |
| Unknown* | 147 | 117.80 | SI Trade |
15:49:03 - 13-May-25 |
| Unknown* | 86 | 117.80 | SI Trade |
15:11:36 - 13-May-25 |
| Unknown* | 85 | 117.80 | SI Trade |
15:11:03 - 13-May-25 |
| Unknown* | 13 | 118.00 | SI Trade |
14:58:16 - 13-May-25 |
| Unknown* | 94 | 118.00 | SI Trade |
14:55:19 - 13-May-25 |
| Unknown* | 93 | 118.00 | SI Trade |
14:54:54 - 13-May-25 |
| Unknown* | 7 | 118.00 | SI Trade |
14:54:25 - 13-May-25 |
| Unknown* | 91 | 118.00 | SI Trade |
14:54:19 - 13-May-25 |
| Unknown* | 6 | 118.00 | SI Trade |
14:52:51 - 13-May-25 |
| Unknown* | 3 | 118.00 | SI Trade |
14:52:51 - 13-May-25 |