Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investment Oere (0RGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 150.80 SI Trade
 11:40:04 - 02-Apr-26
Unknown* 1 151.20 SI Trade
 10:36:39 - 02-Apr-26
Unknown* 444 151.80 SI Trade
 15:20:46 - 01-Apr-26
Unknown* 13 151.70 SI Trade
 14:42:56 - 01-Apr-26
Unknown* 208 151.70 SI Trade
 14:42:56 - 01-Apr-26
Unknown* 257 151.70 SI Trade
 14:42:56 - 01-Apr-26
Unknown* 384 152.40 SI Trade
 12:28:42 - 01-Apr-26
Unknown* 2,720 149.00 SI Trade
 15:49:02 - 31-Mar-26
Unknown* 187 146.20 SI Trade
 16:15:17 - 30-Mar-26
Unknown* 12 144.60 SI Trade
 10:00:52 - 30-Mar-26
Unknown* 403 144.20 SI Trade
 16:16:37 - 27-Mar-26
Unknown* 516 144.20 SI Trade
 14:07:31 - 27-Mar-26
Unknown* 542 144.20 SI Trade
 11:40:08 - 27-Mar-26
Unknown* 58 144.40 SI Trade
 10:13:32 - 27-Mar-26
Unknown* 58 145.00 SI Trade
 13:02:05 - 26-Mar-26
Unknown* 19 141.00 SI Trade
 16:24:50 - 23-Mar-26
Unknown* 24 141.00 SI Trade
 16:22:01 - 23-Mar-26
Unknown* 24 141.00 OTC Trade
 16:22:01 - 23-Mar-26
Unknown* 4 140.80 SI Trade
 16:18:21 - 23-Mar-26
Unknown* 4 140.80 SI Trade
 16:18:21 - 23-Mar-26
Unknown* 12 141.80 SI Trade
 15:37:00 - 23-Mar-26
Unknown* 65 142.00 SI Trade
 14:50:46 - 23-Mar-26
Unknown* 65 142.00 OTC Trade
 14:50:46 - 23-Mar-26
Unknown* 400 138.20 SI Trade
 08:25:30 - 23-Mar-26
Unknown* 2,000 138.20 SI Trade
 08:25:19 - 23-Mar-26
Unknown* 63 144.40 SI Trade
 13:58:01 - 20-Mar-26
Unknown* 108 148.00 SI Trade
 14:37:44 - 18-Mar-26
Unknown* 50 148.20 SI Trade
 13:52:12 - 18-Mar-26
Unknown* 50 148.20 SI Trade
 13:52:12 - 18-Mar-26
Unknown* 2,200 147.80 SI Trade
 13:02:08 - 18-Mar-26
Unknown* 67 148.80 SI Trade
 12:16:55 - 18-Mar-26
Unknown* 300 146.80 SI Trade
 15:33:16 - 17-Mar-26
Unknown* 67 144.90 SI Trade
 11:54:31 - 17-Mar-26
Unknown* 30 142.90 SI Trade
 16:24:51 - 16-Mar-26
Unknown* 30 142.90 SI Trade
 16:24:51 - 16-Mar-26
Unknown* 1,000 141.60 SI Trade
 10:20:27 - 16-Mar-26
Unknown* 172 141.20 SI Trade
 16:05:40 - 13-Mar-26
Unknown* 67 141.80 SI Trade
 15:05:05 - 13-Mar-26
Unknown* 30 141.80 SI Trade
 12:39:15 - 13-Mar-26
Unknown* 342 141.80 SI Trade
 12:06:19 - 13-Mar-26
Unknown* 341 142.00 SI Trade
 12:00:01 - 13-Mar-26
Unknown* 500 141.00 SI Trade
 10:54:28 - 13-Mar-26
Unknown* 277 141.20 SI Trade
 10:53:28 - 13-Mar-26
Unknown* 503 141.20 SI Trade
 10:25:44 - 13-Mar-26
Unknown* 350 141.20 SI Trade
 16:23:42 - 12-Mar-26
Unknown* 446 141.20 SI Trade
 11:37:50 - 12-Mar-26
Unknown* 595 140.60 SI Trade
 11:05:17 - 12-Mar-26
Unknown* 73 139.20 OTC Trade
 09:03:33 - 12-Mar-26
Unknown* 16 139.00 SI Trade
 16:24:54 - 11-Mar-26
Unknown* 9 134.60 SI Trade
 16:24:51 - 09-Mar-26
Unknown* 9 134.60 SI Trade
 16:24:51 - 09-Mar-26
Unknown* 36 134.80 SI Trade
 15:56:11 - 09-Mar-26
Unknown* 36 134.80 SI Trade
 15:56:11 - 09-Mar-26
Unknown* 134 136.40 SI Trade
 16:14:58 - 06-Mar-26
Unknown* 137 136.40 SI Trade
 16:14:13 - 06-Mar-26
Unknown* 175 136.70 SI Trade
 09:20:48 - 06-Mar-26
Unknown* 346 136.40 SI Trade
 16:18:21 - 05-Mar-26
Unknown* 50 136.60 SI Trade
 16:05:24 - 05-Mar-26
Unknown* 30 136.80 SI Trade
 15:56:09 - 05-Mar-26
Unknown* 554 137.00 SI Trade
 15:54:05 - 05-Mar-26
Unknown* 646 137.60 SI Trade
 14:38:48 - 05-Mar-26
Unknown* 29 137.40 SI Trade
 12:30:58 - 05-Mar-26
Unknown* 29 137.40 SI Trade
 12:30:58 - 05-Mar-26
Unknown* 422 136.80 SI Trade
 10:10:19 - 05-Mar-26
Unknown* 1 136.20 SI Trade
 09:53:50 - 05-Mar-26
Unknown* 1 135.80 SI Trade
 09:14:38 - 05-Mar-26
Unknown* 27 134.20 SI Trade
 08:42:05 - 05-Mar-26
Unknown* 27 134.20 SI Trade
 08:42:05 - 05-Mar-26
Unknown* 71 134.20 SI Trade
 16:24:57 - 04-Mar-26
Unknown* 67 134.20 SI Trade
 16:24:36 - 04-Mar-26
Unknown* 69 134.20 SI Trade
 16:24:35 - 04-Mar-26
Unknown* 71 134.20 SI Trade
 16:24:14 - 04-Mar-26
Unknown* 67 134.20 SI Trade
 16:24:12 - 04-Mar-26
Unknown* 71 134.20 SI Trade
 16:23:47 - 04-Mar-26
Unknown* 66 134.20 SI Trade
 16:23:43 - 04-Mar-26
Unknown* 69 134.20 SI Trade
 16:23:19 - 04-Mar-26
Unknown* 67 134.20 SI Trade
 16:23:13 - 04-Mar-26
Unknown* 70 134.20 SI Trade
 16:22:31 - 04-Mar-26
Unknown* 68 134.20 SI Trade
 16:21:53 - 04-Mar-26
Unknown* 71 134.20 SI Trade
 16:21:44 - 04-Mar-26
Unknown* 70 134.20 SI Trade
 16:21:17 - 04-Mar-26
Unknown* 68 134.20 SI Trade
 16:21:16 - 04-Mar-26
Unknown* 69 134.20 SI Trade
 16:20:52 - 04-Mar-26
Unknown* 67 134.20 SI Trade
 16:20:38 - 04-Mar-26
Unknown* 71 134.30 SI Trade
 16:20:28 - 04-Mar-26
Unknown* 68 134.30 SI Trade
 16:17:10 - 04-Mar-26
Unknown* 68 134.20 SI Trade
 16:16:32 - 04-Mar-26
Unknown* 72 134.20 SI Trade
 16:16:30 - 04-Mar-26
Unknown* 72 134.30 SI Trade
 16:15:42 - 04-Mar-26
Unknown* 71 134.30 SI Trade
 16:14:48 - 04-Mar-26
Unknown* 69 134.30 SI Trade
 16:13:46 - 04-Mar-26
Unknown* 72 134.30 SI Trade
 16:13:16 - 04-Mar-26
Unknown* 72 134.50 SI Trade
 16:12:49 - 04-Mar-26
Unknown* 71 134.50 SI Trade
 16:11:49 - 04-Mar-26
Unknown* 72 134.40 SI Trade
 16:10:46 - 04-Mar-26
Unknown* 73 134.40 SI Trade
 16:10:17 - 04-Mar-26
Unknown* 76 134.40 SI Trade
 16:08:00 - 04-Mar-26
Unknown* 70 134.40 SI Trade
 16:07:56 - 04-Mar-26
Unknown* 70 134.40 SI Trade
 16:07:40 - 04-Mar-26
Unknown* 73 134.50 SI Trade
 16:07:25 - 04-Mar-26
Unknown* 72 134.60 SI Trade
 16:06:45 - 04-Mar-26
Unknown* 72 134.60 SI Trade
 16:06:14 - 04-Mar-26
Unknown* 72 134.60 SI Trade
 16:05:42 - 04-Mar-26
Unknown* 72 134.70 SI Trade
 16:05:08 - 04-Mar-26
Unknown* 72 134.70 SI Trade
 16:02:32 - 04-Mar-26
Unknown* 72 134.70 SI Trade
 16:01:41 - 04-Mar-26
Unknown* 69 134.80 SI Trade
 16:01:26 - 04-Mar-26
Unknown* 72 134.80 SI Trade
 16:01:09 - 04-Mar-26
Unknown* 74 134.90 SI Trade
 16:00:38 - 04-Mar-26
Unknown* 72 134.80 SI Trade
 16:00:06 - 04-Mar-26
Unknown* 69 134.80 SI Trade
 15:59:44 - 04-Mar-26
Unknown* 74 134.80 SI Trade
 15:59:27 - 04-Mar-26
Unknown* 72 134.80 SI Trade
 15:58:48 - 04-Mar-26
Unknown* 69 134.80 SI Trade
 15:58:44 - 04-Mar-26
Unknown* 72 134.80 SI Trade
 15:57:20 - 04-Mar-26
Unknown* 73 134.90 SI Trade
 15:56:05 - 04-Mar-26
Unknown* 69 134.60 SI Trade
 15:46:23 - 04-Mar-26
Unknown* 72 134.60 SI Trade
 15:46:09 - 04-Mar-26
Unknown* 71 134.60 SI Trade
 15:45:24 - 04-Mar-26
Unknown* 68 134.60 SI Trade
 15:45:20 - 04-Mar-26
Unknown* 72 134.60 SI Trade
 15:44:43 - 04-Mar-26
Unknown* 69 134.60 SI Trade
 15:44:13 - 04-Mar-26
Unknown* 72 134.60 SI Trade
 15:43:58 - 04-Mar-26
Unknown* 71 134.60 SI Trade
 15:43:13 - 04-Mar-26
Unknown* 68 134.60 SI Trade
 15:43:08 - 04-Mar-26
Unknown* 71 134.60 SI Trade
 15:42:32 - 04-Mar-26
Unknown* 68 134.60 SI Trade
 15:41:59 - 04-Mar-26
Unknown* 71 134.60 SI Trade
 15:41:49 - 04-Mar-26
Unknown* 68 134.60 SI Trade
 15:40:58 - 04-Mar-26
Unknown* 71 134.60 SI Trade
 15:40:26 - 04-Mar-26
Unknown* 68 134.60 SI Trade
 15:39:58 - 04-Mar-26
Unknown* 72 134.60 SI Trade
 15:39:46 - 04-Mar-26
Unknown* 72 134.60 SI Trade
 15:39:05 - 04-Mar-26
Unknown* 69 134.60 SI Trade
 15:38:58 - 04-Mar-26
Unknown* 71 134.60 SI Trade
 15:37:44 - 04-Mar-26
Unknown* 68 134.60 SI Trade
 15:37:11 - 04-Mar-26
Unknown* 71 134.70 SI Trade
 15:37:04 - 04-Mar-26
Unknown* 68 134.60 SI Trade
 15:35:57 - 04-Mar-26
Unknown* 69 134.70 SI Trade
 15:35:26 - 04-Mar-26
Unknown* 72 134.80 SI Trade
 15:34:47 - 04-Mar-26
Unknown* 72 134.80 SI Trade
 15:34:04 - 04-Mar-26
Unknown* 72 134.80 SI Trade
 15:33:24 - 04-Mar-26
Unknown* 71 134.80 SI Trade
 15:32:43 - 04-Mar-26
Unknown* 71 134.80 SI Trade
 15:32:03 - 04-Mar-26
Unknown* 71 134.80 SI Trade
 15:31:23 - 04-Mar-26
Unknown* 77 134.60 SI Trade
 15:22:19 - 04-Mar-26
Unknown* 77 134.60 SI Trade
 15:22:05 - 04-Mar-26
Unknown* 70 134.60 SI Trade
 15:21:09 - 04-Mar-26
Unknown* 74 135.00 SI Trade
 15:20:50 - 04-Mar-26
Unknown* 73 135.00 SI Trade
 15:20:08 - 04-Mar-26
Unknown* 73 135.00 SI Trade
 15:19:19 - 04-Mar-26
Unknown* 69 135.00 SI Trade
 15:18:56 - 04-Mar-26
Unknown* 74 135.00 SI Trade
 15:18:38 - 04-Mar-26
Unknown* 74 135.00 SI Trade
 15:17:58 - 04-Mar-26
Unknown* 69 135.00 SI Trade
 15:17:52 - 04-Mar-26
Unknown* 73 135.00 SI Trade
 15:17:06 - 04-Mar-26
Unknown* 69 135.00 SI Trade
 15:16:48 - 04-Mar-26
Unknown* 73 135.00 SI Trade
 15:16:27 - 04-Mar-26
Unknown* 74 135.00 SI Trade
 15:14:50 - 04-Mar-26
Unknown* 67 135.00 SI Trade
 15:14:13 - 04-Mar-26
Unknown* 74 135.00 SI Trade
 15:14:10 - 04-Mar-26
Unknown* 74 135.00 SI Trade
 15:12:53 - 04-Mar-26
Unknown* 67 135.00 SI Trade
 15:12:37 - 04-Mar-26
Unknown* 74 135.00 SI Trade
 15:12:25 - 04-Mar-26
Unknown* 69 135.20 SI Trade
 15:11:55 - 04-Mar-26
Unknown* 74 135.20 SI Trade
 15:11:53 - 04-Mar-26
Unknown* 70 135.20 SI Trade
 15:10:50 - 04-Mar-26
Unknown* 70 135.20 SI Trade
 15:08:59 - 04-Mar-26
Unknown* 72 135.20 SI Trade
 15:08:40 - 04-Mar-26
Unknown* 72 135.20 SI Trade
 15:08:03 - 04-Mar-26
Unknown* 69 135.20 SI Trade
 15:07:54 - 04-Mar-26
Unknown* 72 135.20 SI Trade
 15:05:58 - 04-Mar-26
Unknown* 66 135.00 SI Trade
 14:59:35 - 04-Mar-26
Unknown* 72 134.80 SI Trade
 14:44:00 - 04-Mar-26
Unknown* 69 134.80 SI Trade
 14:40:48 - 04-Mar-26
Unknown* 96 134.80 SI Trade
 14:09:45 - 04-Mar-26
Unknown* 97 134.80 SI Trade
 14:02:28 - 04-Mar-26
Unknown* 69 133.60 SI Trade
 10:48:10 - 04-Mar-26
Unknown* 69 133.60 SI Trade
 10:45:50 - 04-Mar-26
Unknown* 73 133.00 SI Trade
 09:27:23 - 04-Mar-26
Unknown* 70 133.20 SI Trade
 09:20:34 - 04-Mar-26
Unknown* 68 133.20 SI Trade
 08:42:00 - 04-Mar-26
Unknown* 68 133.20 SI Trade
 08:40:15 - 04-Mar-26
Unknown* 71 132.40 SI Trade
 16:23:45 - 03-Mar-26
Unknown* 70 132.50 SI Trade
 16:23:16 - 03-Mar-26
Unknown* 71 132.60 SI Trade
 16:10:08 - 03-Mar-26
Unknown* 70 132.40 SI Trade
 16:09:41 - 03-Mar-26
Unknown* 70 132.40 SI Trade
 16:09:41 - 03-Mar-26
Unknown* 74 132.60 SI Trade
 16:09:37 - 03-Mar-26
Unknown* 77 132.60 SI Trade
 16:09:33 - 03-Mar-26
Unknown* 80 132.60 SI Trade
 16:09:29 - 03-Mar-26
Unknown* 70 132.60 SI Trade
 16:09:26 - 03-Mar-26
Unknown* 67 132.00 SI Trade
 16:03:54 - 03-Mar-26
Unknown* 66 132.00 SI Trade
 16:03:27 - 03-Mar-26
Unknown* 65 132.00 SI Trade
 16:02:59 - 03-Mar-26
Unknown* 65 132.20 SI Trade
 16:02:23 - 03-Mar-26
Unknown* 66 132.20 SI Trade
 16:01:46 - 03-Mar-26
Unknown* 66 132.20 SI Trade
 16:01:15 - 03-Mar-26
Unknown* 67 132.20 SI Trade
 16:00:44 - 03-Mar-26
Unknown* 65 132.20 SI Trade
 16:00:15 - 03-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50