| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 126.60 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 283 | 126.60 | SI Trade |
15:17:59 - 06-Feb-26 |
| Unknown* | 30 | 127.10 | SI Trade |
14:49:44 - 06-Feb-26 |
| Unknown* | 1,519 | 126.80 | SI Trade |
14:06:30 - 06-Feb-26 |
| Unknown* | 3,183 | 126.80 | SI Trade |
14:06:30 - 06-Feb-26 |
| Unknown* | 25 | 125.80 | SI Trade |
12:15:34 - 06-Feb-26 |
| Unknown* | 25 | 125.80 | SI Trade |
12:15:34 - 06-Feb-26 |
| Unknown* | 900 | 125.60 | SI Trade |
14:56:20 - 05-Feb-26 |
| Unknown* | 38 | 125.50 | SI Trade |
13:48:25 - 05-Feb-26 |
| Unknown* | 38 | 125.50 | SI Trade |
13:48:25 - 05-Feb-26 |
| Unknown* | 8 | 126.00 | SI Trade |
09:36:16 - 05-Feb-26 |
| Unknown* | 8 | 126.00 | SI Trade |
09:36:12 - 05-Feb-26 |
| Unknown* | 8 | 126.00 | SI Trade |
09:36:12 - 05-Feb-26 |
| Unknown* | 75 | 125.80 | SI Trade |
16:08:12 - 04-Feb-26 |
| Unknown* | 75 | 125.80 | OTC Trade |
16:08:12 - 04-Feb-26 |
| Unknown* | 5,122 | 125.40 | SI Trade |
15:07:14 - 04-Feb-26 |
| Unknown* | 77 | 125.40 | SI Trade |
14:54:36 - 04-Feb-26 |
| Unknown* | 77 | 125.40 | OTC Trade |
14:54:36 - 04-Feb-26 |
| Unknown* | 35 | 125.90 | SI Trade |
14:48:31 - 04-Feb-26 |
| Unknown* | 180 | 124.40 | SI Trade |
11:12:53 - 04-Feb-26 |
| Unknown* | 35 | 121.20 | SI Trade |
16:14:02 - 02-Feb-26 |
| Unknown* | 34 | 119.20 | SI Trade |
09:01:51 - 02-Feb-26 |
| Unknown* | 34 | 119.20 | SI Trade |
09:01:51 - 02-Feb-26 |
| Unknown* | 280 | 118.80 | SI Trade |
08:13:00 - 02-Feb-26 |
| Unknown* | 13 | 120.00 | SI Trade |
15:27:03 - 30-Jan-26 |
| Unknown* | 359 | 120.10 | SI Trade |
13:28:46 - 30-Jan-26 |
| Unknown* | 298 | 120.10 | SI Trade |
13:00:41 - 30-Jan-26 |
| Unknown* | 200 | 121.20 | SI Trade |
09:28:41 - 30-Jan-26 |
| Unknown* | 28 | 120.30 | SI Trade |
11:40:20 - 29-Jan-26 |
| Unknown* | 34 | 120.80 | SI Trade |
10:46:03 - 29-Jan-26 |
| Unknown* | 34 | 120.80 | SI Trade |
10:46:03 - 29-Jan-26 |
| Unknown* | 15 | 120.60 | SI Trade |
16:18:18 - 28-Jan-26 |
| Unknown* | 68 | 120.60 | SI Trade |
16:14:06 - 28-Jan-26 |
| Unknown* | 32 | 116.40 | SI Trade |
12:36:16 - 27-Jan-26 |
| Unknown* | 32 | 116.40 | SI Trade |
12:36:16 - 27-Jan-26 |
| Unknown* | 32 | 116.80 | SI Trade |
09:56:45 - 27-Jan-26 |
| Unknown* | 32 | 116.80 | SI Trade |
09:56:45 - 27-Jan-26 |
| Unknown* | 33 | 117.20 | SI Trade |
09:16:55 - 27-Jan-26 |
| Unknown* | 33 | 117.20 | SI Trade |
09:16:55 - 27-Jan-26 |
| Unknown* | 80 | 116.80 | SI Trade |
16:16:40 - 26-Jan-26 |
| Unknown* | 80 | 116.80 | SI Trade |
16:12:53 - 26-Jan-26 |
| Unknown* | 80 | 116.80 | SI Trade |
16:11:24 - 26-Jan-26 |
| Unknown* | 81 | 116.80 | SI Trade |
16:09:49 - 26-Jan-26 |
| Unknown* | 79 | 117.00 | SI Trade |
16:04:55 - 26-Jan-26 |
| Unknown* | 78 | 117.00 | SI Trade |
16:03:13 - 26-Jan-26 |
| Unknown* | 78 | 117.00 | SI Trade |
15:54:52 - 26-Jan-26 |
| Unknown* | 3,714 | 116.60 | SI Trade |
10:19:45 - 26-Jan-26 |
| Unknown* | 27 | 117.60 | SI Trade |
16:14:14 - 22-Jan-26 |
| Unknown* | 27 | 117.60 | SI Trade |
16:14:14 - 22-Jan-26 |
| Unknown* | 836 | 117.80 | SI Trade |
14:03:26 - 22-Jan-26 |
| Unknown* | 118 | 117.80 | SI Trade |
10:18:20 - 22-Jan-26 |
| Unknown* | 2 | 116.80 | SI Trade |
16:20:11 - 21-Jan-26 |
| Unknown* | 100 | 116.20 | SI Trade |
10:25:42 - 21-Jan-26 |
| Unknown* | 93 | 116.60 | SI Trade |
09:25:09 - 21-Jan-26 |
| Unknown* | 93 | 116.60 | SI Trade |
09:25:09 - 21-Jan-26 |
| Unknown* | 7 | 116.20 | SI Trade |
14:22:35 - 20-Jan-26 |
| Unknown* | 61 | 116.00 | SI Trade |
12:31:54 - 20-Jan-26 |
| Unknown* | 62 | 115.80 | SI Trade |
12:19:43 - 20-Jan-26 |
| Unknown* | 59 | 115.80 | SI Trade |
12:19:43 - 20-Jan-26 |
| Unknown* | 38 | 115.90 | SI Trade |
12:19:43 - 20-Jan-26 |
| Unknown* | 6 | 116.00 | SI Trade |
11:29:12 - 20-Jan-26 |
| Unknown* | 6 | 116.00 | SI Trade |
11:23:42 - 20-Jan-26 |
| Unknown* | 13 | 115.80 | SI Trade |
10:36:19 - 20-Jan-26 |
| Unknown* | 6 | 115.80 | SI Trade |
10:32:56 - 20-Jan-26 |
| Unknown* | 7 | 115.80 | SI Trade |
10:32:56 - 20-Jan-26 |
| Unknown* | 6 | 115.80 | SI Trade |
10:28:33 - 20-Jan-26 |
| Unknown* | 24 | 115.80 | SI Trade |
10:23:59 - 20-Jan-26 |
| Unknown* | 56 | 115.80 | SI Trade |
10:23:59 - 20-Jan-26 |
| Unknown* | 7 | 115.80 | SI Trade |
10:08:31 - 20-Jan-26 |
| Unknown* | 26 | 115.80 | SI Trade |
09:38:51 - 20-Jan-26 |
| Unknown* | 26 | 115.80 | SI Trade |
09:38:51 - 20-Jan-26 |
| Unknown* | 600 | 115.80 | SI Trade |
08:53:10 - 20-Jan-26 |
| Unknown* | 123 | 115.60 | SI Trade |
08:23:57 - 20-Jan-26 |
| Unknown* | 181 | 119.40 | SI Trade |
13:46:44 - 14-Jan-26 |
| Unknown* | 23 | 119.20 | SI Trade |
11:54:55 - 14-Jan-26 |
| Unknown* | 23 | 119.20 | SI Trade |
11:54:55 - 14-Jan-26 |
| Unknown* | 4 | 120.60 | SI Trade |
16:24:51 - 13-Jan-26 |
| Unknown* | 4 | 120.60 | SI Trade |
16:24:51 - 13-Jan-26 |
| Unknown* | 1 | 120.60 | SI Trade |
16:24:50 - 13-Jan-26 |
| Unknown* | 1 | 120.60 | SI Trade |
16:24:50 - 13-Jan-26 |
| Unknown* | 165 | 119.20 | SI Trade |
15:58:55 - 08-Jan-26 |
| Unknown* | 2 | 119.00 | SI Trade |
13:23:40 - 08-Jan-26 |
| Unknown* | 150 | 119.00 | SI Trade |
15:40:31 - 07-Jan-26 |
| Unknown* | 321 | 119.20 | SI Trade |
14:45:19 - 07-Jan-26 |
| Unknown* | 90 | 119.80 | SI Trade |
11:07:22 - 07-Jan-26 |
| Unknown* | 87 | 119.80 | SI Trade |
10:36:21 - 07-Jan-26 |
| Unknown* | 73 | 119.80 | SI Trade |
10:34:41 - 07-Jan-26 |
| Unknown* | 425 | 119.40 | SI Trade |
09:19:24 - 07-Jan-26 |
| Unknown* | 5,000 | 119.50 | SI Trade |
09:01:48 - 07-Jan-26 |
| Unknown* | 9 | 119.60 | SI Trade |
08:55:22 - 07-Jan-26 |
| Unknown* | 21 | 118.20 | SI Trade |
14:24:04 - 29-Dec-25 |
| Unknown* | 28 | 113.20 | SI Trade |
14:19:45 - 22-Dec-25 |
| Unknown* | 28 | 113.20 | SI Trade |
14:19:45 - 22-Dec-25 |
| Unknown* | 37 | 112.80 | SI Trade |
13:41:21 - 22-Dec-25 |
| Unknown* | 37 | 112.80 | SI Trade |
13:41:21 - 22-Dec-25 |
| Unknown* | 26 | 112.80 | SI Trade |
13:34:09 - 22-Dec-25 |
| Unknown* | 26 | 112.80 | SI Trade |
13:34:09 - 22-Dec-25 |
| Unknown* | 35 | 112.80 | SI Trade |
13:34:06 - 22-Dec-25 |
| Unknown* | 35 | 112.80 | SI Trade |
13:34:06 - 22-Dec-25 |
| Unknown* | 2 | 112.80 | SI Trade |
12:02:17 - 22-Dec-25 |
| Unknown* | 26 | 113.00 | SI Trade |
10:22:42 - 22-Dec-25 |
| Unknown* | 26 | 113.00 | SI Trade |
10:22:42 - 22-Dec-25 |
| Unknown* | 31 | 113.00 | SI Trade |
10:22:38 - 22-Dec-25 |
| Unknown* | 31 | 113.00 | SI Trade |
10:22:38 - 22-Dec-25 |
| Unknown* | 11 | 113.10 | SI Trade |
16:20:11 - 19-Dec-25 |
| Unknown* | 3 | 114.00 | SI Trade |
12:55:22 - 16-Dec-25 |
| Unknown* | 3 | 114.00 | SI Trade |
12:55:22 - 16-Dec-25 |
| Unknown* | 28 | 114.00 | SI Trade |
12:04:56 - 16-Dec-25 |
| Unknown* | 28 | 114.00 | SI Trade |
12:04:56 - 16-Dec-25 |
| Unknown* | 31 | 113.60 | SI Trade |
09:34:32 - 16-Dec-25 |
| Unknown* | 1 | 113.80 | SI Trade |
16:20:00 - 15-Dec-25 |
| Unknown* | 4 | 113.70 | SI Trade |
16:15:00 - 15-Dec-25 |
| Unknown* | 74 | 112.70 | SI Trade |
16:12:54 - 11-Dec-25 |
| Unknown* | 117 | 112.80 | SI Trade |
13:55:08 - 11-Dec-25 |
| Unknown* | 10 | 113.00 | SI Trade |
16:16:11 - 09-Dec-25 |
| Unknown* | 10 | 113.00 | SI Trade |
16:16:11 - 09-Dec-25 |
| Unknown* | 22 | 113.20 | SI Trade |
16:15:55 - 09-Dec-25 |
| Unknown* | 22 | 113.20 | SI Trade |
16:15:55 - 09-Dec-25 |
| Unknown* | 53 | 113.20 | SI Trade |
15:10:13 - 09-Dec-25 |
| Unknown* | 22 | 112.80 | SI Trade |
12:21:01 - 09-Dec-25 |
| Unknown* | 22 | 112.80 | SI Trade |
12:21:01 - 09-Dec-25 |
| Unknown* | 68 | 112.80 | SI Trade |
12:20:41 - 09-Dec-25 |
| Unknown* | 68 | 112.80 | SI Trade |
12:20:41 - 09-Dec-25 |
| Unknown* | 89 | 112.40 | SI Trade |
15:55:44 - 04-Dec-25 |
| Unknown* | 89 | 112.40 | OTC Trade |
15:55:44 - 04-Dec-25 |
| Unknown* | 1 | 115.20 | SI Trade |
16:14:37 - 28-Nov-25 |
| Unknown* | 1 | 115.00 | SI Trade |
16:11:40 - 28-Nov-25 |
| Unknown* | 1 | 115.00 | SI Trade |
16:11:40 - 28-Nov-25 |
| Unknown* | 1 | 115.00 | SI Trade |
16:08:09 - 28-Nov-25 |
| Unknown* | 1 | 115.00 | SI Trade |
16:08:09 - 28-Nov-25 |
| Unknown* | 1 | 115.20 | SI Trade |
16:24:48 - 27-Nov-25 |
| Unknown* | 100 | 115.00 | SI Trade |
15:44:48 - 27-Nov-25 |
| Unknown* | 71 | 115.00 | SI Trade |
14:43:34 - 27-Nov-25 |
| Unknown* | 49 | 113.00 | SI Trade |
14:19:30 - 25-Nov-25 |
| Unknown* | 47 | 112.70 | SI Trade |
10:59:29 - 25-Nov-25 |
| Unknown* | 18 | 112.70 | SI Trade |
09:54:41 - 25-Nov-25 |
| Unknown* | 18 | 112.70 | SI Trade |
09:54:41 - 25-Nov-25 |
| Unknown* | 86 | 112.20 | SI Trade |
13:56:23 - 21-Nov-25 |
| Unknown* | 38 | 111.40 | SI Trade |
10:26:20 - 21-Nov-25 |
| Unknown* | 77 | 111.60 | SI Trade |
08:42:26 - 21-Nov-25 |
| Unknown* | 37 | 112.60 | SI Trade |
15:49:52 - 20-Nov-25 |
| Unknown* | 930 | 113.00 | SI Trade |
15:00:04 - 20-Nov-25 |
| Unknown* | 18 | 112.20 | SI Trade |
14:14:53 - 20-Nov-25 |
| Unknown* | 20 | 112.40 | SI Trade |
10:51:53 - 20-Nov-25 |
| Unknown* | 31 | 112.20 | SI Trade |
10:27:10 - 20-Nov-25 |
| Unknown* | 20 | 112.20 | SI Trade |
10:12:18 - 20-Nov-25 |
| Unknown* | 46 | 111.20 | SI Trade |
15:49:54 - 19-Nov-25 |
| Unknown* | 19 | 110.80 | SI Trade |
14:41:20 - 19-Nov-25 |
| Unknown* | 20 | 110.80 | SI Trade |
12:35:47 - 19-Nov-25 |
| Unknown* | 18 | 111.20 | SI Trade |
11:45:44 - 19-Nov-25 |
| Unknown* | 62 | 111.20 | SI Trade |
11:33:38 - 19-Nov-25 |
| Unknown* | 62 | 111.20 | SI Trade |
15:57:48 - 18-Nov-25 |
| Unknown* | 98 | 111.00 | SI Trade |
15:45:12 - 18-Nov-25 |
| Unknown* | 88 | 110.80 | SI Trade |
15:35:29 - 18-Nov-25 |
| Unknown* | 86 | 111.00 | SI Trade |
15:34:12 - 18-Nov-25 |
| Unknown* | 86 | 110.80 | SI Trade |
15:29:07 - 18-Nov-25 |
| Unknown* | 86 | 111.00 | SI Trade |
15:25:05 - 18-Nov-25 |
| Unknown* | 88 | 111.20 | SI Trade |
15:16:12 - 18-Nov-25 |
| Unknown* | 93 | 111.00 | SI Trade |
15:12:00 - 18-Nov-25 |
| Unknown* | 2,000 | 111.20 | SI Trade |
15:09:05 - 18-Nov-25 |
| Unknown* | 2,000 | 111.20 | SI Trade |
15:09:05 - 18-Nov-25 |
| Unknown* | 19 | 111.00 | SI Trade |
14:20:27 - 18-Nov-25 |
| Unknown* | 82 | 111.00 | SI Trade |
14:20:23 - 18-Nov-25 |
| Unknown* | 386 | 111.40 | SI Trade |
14:16:09 - 18-Nov-25 |
| Unknown* | 72 | 111.20 | SI Trade |
14:14:39 - 18-Nov-25 |
| Unknown* | 25 | 111.40 | SI Trade |
13:46:39 - 18-Nov-25 |
| Unknown* | 86 | 111.60 | SI Trade |
12:03:11 - 18-Nov-25 |
| Unknown* | 41 | 111.80 | SI Trade |
12:00:13 - 18-Nov-25 |
| Unknown* | 86 | 112.00 | SI Trade |
11:35:40 - 18-Nov-25 |
| Unknown* | 54 | 112.00 | SI Trade |
11:32:37 - 18-Nov-25 |
| Unknown* | 86 | 112.00 | SI Trade |
11:24:47 - 18-Nov-25 |
| Unknown* | 86 | 112.00 | SI Trade |
11:20:27 - 18-Nov-25 |
| Unknown* | 86 | 112.00 | SI Trade |
11:16:44 - 18-Nov-25 |
| Unknown* | 110 | 112.20 | SI Trade |
10:23:03 - 18-Nov-25 |
| Unknown* | 84 | 112.40 | SI Trade |
09:47:20 - 18-Nov-25 |
| Unknown* | 86 | 112.20 | SI Trade |
09:43:49 - 18-Nov-25 |
| Unknown* | 87 | 112.20 | SI Trade |
09:29:27 - 18-Nov-25 |
| Unknown* | 83 | 112.40 | SI Trade |
09:02:42 - 18-Nov-25 |
| Unknown* | 87 | 112.40 | SI Trade |
08:48:50 - 18-Nov-25 |
| Unknown* | 87 | 112.40 | SI Trade |
08:44:10 - 18-Nov-25 |
| Unknown* | 87 | 112.40 | SI Trade |
08:38:13 - 18-Nov-25 |
| Unknown* | 4,322 | 112.40 | SI Trade |
08:35:16 - 18-Nov-25 |
| Unknown* | 4,322 | 112.40 | SI Trade |
08:35:16 - 18-Nov-25 |
| Unknown* | 10,000 | 114.00 | SI Trade |
15:50:46 - 17-Nov-25 |
| Unknown* | 22 | 114.20 | SI Trade |
15:21:05 - 17-Nov-25 |
| Unknown* | 51 | 114.40 | SI Trade |
15:18:17 - 17-Nov-25 |
| Unknown* | 19 | 114.20 | SI Trade |
15:17:39 - 17-Nov-25 |
| Unknown* | 46 | 114.20 | SI Trade |
15:17:38 - 17-Nov-25 |
| Unknown* | 19 | 114.40 | SI Trade |
15:12:29 - 17-Nov-25 |
| Unknown* | 21 | 114.40 | SI Trade |
15:11:58 - 17-Nov-25 |
| Unknown* | 167 | 114.40 | SI Trade |
15:11:54 - 17-Nov-25 |
| Unknown* | 3,138 | 114.40 | SI Trade |
15:11:54 - 17-Nov-25 |
| Unknown* | 18 | 114.20 | SI Trade |
14:37:26 - 17-Nov-25 |
| Unknown* | 20 | 114.00 | SI Trade |
13:37:18 - 17-Nov-25 |
| Unknown* | 18 | 114.00 | SI Trade |
13:36:48 - 17-Nov-25 |
| Unknown* | 28 | 114.00 | SI Trade |
13:36:45 - 17-Nov-25 |
| Unknown* | 18 | 114.00 | SI Trade |
12:48:54 - 17-Nov-25 |
| Unknown* | 23 | 114.20 | SI Trade |
12:21:52 - 17-Nov-25 |
| Unknown* | 20 | 114.20 | SI Trade |
12:19:24 - 17-Nov-25 |
| Unknown* | 26 | 114.20 | SI Trade |
11:36:09 - 17-Nov-25 |