| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | 114.14 | SI Trade |
10:34:36 - 17-Apr-25 |
| Unknown* | 108 | 114.00 | SI Trade |
10:33:38 - 17-Apr-25 |
| Unknown* | 108 | 114.24 | SI Trade |
10:26:35 - 17-Apr-25 |
| Unknown* | 108 | 113.86 | SI Trade |
10:02:09 - 17-Apr-25 |
| Unknown* | 77 | 115.00 | SI Trade |
15:25:06 - 16-Apr-25 |
| Unknown* | 52 | 115.42 | SI Trade |
13:47:23 - 16-Apr-25 |
| Unknown* | 100 | 115.34 | SI Trade |
11:54:25 - 16-Apr-25 |
| Unknown* | 47 | 117.22 | SI Trade |
11:53:19 - 15-Apr-25 |
| Unknown* | 11 | 117.76 | SI Trade |
09:59:17 - 15-Apr-25 |
| Unknown* | 105 | 117.38 | SI Trade |
08:59:36 - 15-Apr-25 |
| Unknown* | 93 | 114.82 | SI Trade |
16:08:05 - 14-Apr-25 |
| Unknown* | 109 | 114.70 | SI Trade |
13:43:50 - 14-Apr-25 |
| Unknown* | 160 | 114.42 | SI Trade |
12:27:35 - 14-Apr-25 |
| Unknown* | 97 | 114.12 | SI Trade |
12:18:11 - 14-Apr-25 |
| Unknown* | 109 | 114.50 | SI Trade |
11:20:24 - 14-Apr-25 |
| Unknown* | 109 | 114.40 | SI Trade |
11:20:24 - 14-Apr-25 |
| Unknown* | 61 | 113.78 | SI Trade |
09:29:47 - 14-Apr-25 |
| Unknown* | 110 | 111.76 | SI Trade |
12:49:41 - 11-Apr-25 |
| Unknown* | 119 | 111.82 | SI Trade |
10:48:46 - 11-Apr-25 |
| Unknown* | 14 | 111.70 | SI Trade |
09:36:20 - 11-Apr-25 |
| Unknown* | 182 | 114.40 | SI Trade |
09:22:34 - 10-Apr-25 |
| Unknown* | 250 | 115.36 | SI Trade |
08:34:27 - 10-Apr-25 |
| Unknown* | 107 | 114.06 | SI Trade |
08:17:24 - 10-Apr-25 |
| Unknown* | 48 | 107.46 | SI Trade |
16:24:40 - 09-Apr-25 |
| Unknown* | 108 | 107.42 | SI Trade |
16:23:45 - 09-Apr-25 |
| Unknown* | 66 | 107.46 | SI Trade |
16:11:34 - 09-Apr-25 |
| Unknown* | 35 | 107.24 | OTC Trade |
14:31:40 - 09-Apr-25 |
| Unknown* | 11 | 107.14 | OTC Trade |
14:17:16 - 09-Apr-25 |
| Unknown* | 112 | 106.00 | SI Trade |
13:25:04 - 09-Apr-25 |
| Unknown* | 112 | 107.94 | SI Trade |
10:38:47 - 09-Apr-25 |
| Unknown* | 112 | 108.60 | SI Trade |
10:14:15 - 09-Apr-25 |
| Unknown* | 112 | 108.20 | SI Trade |
10:06:31 - 09-Apr-25 |
| Unknown* | 112 | 108.16 | SI Trade |
09:59:19 - 09-Apr-25 |
| Unknown* | 112 | 110.52 | SI Trade |
15:31:32 - 08-Apr-25 |
| Unknown* | 112 | 111.40 | SI Trade |
13:39:18 - 08-Apr-25 |
| Unknown* | 112 | 110.96 | SI Trade |
13:38:15 - 08-Apr-25 |
| Unknown* | 112 | 110.14 | SI Trade |
09:42:31 - 08-Apr-25 |
| Unknown* | 113 | 110.00 | SI Trade |
15:28:34 - 07-Apr-25 |
| Unknown* | 170 | 108.42 | SI Trade |
11:22:25 - 07-Apr-25 |
| Unknown* | 94 | 107.40 | SI Trade |
08:59:44 - 07-Apr-25 |
| Unknown* | 1,100 | 107.00 | SI Trade |
08:17:38 - 07-Apr-25 |
| Unknown* | 194 | 107.20 | SI Trade |
08:10:50 - 07-Apr-25 |
| Unknown* | 55 | 112.40 | SI Trade |
14:55:25 - 04-Apr-25 |
| Unknown* | 103 | 112.60 | SI Trade |
11:30:34 - 04-Apr-25 |
| Unknown* | 90 | 114.20 | SI Trade |
09:58:38 - 04-Apr-25 |
| Unknown* | 10 | 114.20 | SI Trade |
09:53:51 - 04-Apr-25 |
| Unknown* | 13 | 114.20 | SI Trade |
09:09:13 - 04-Apr-25 |
| Unknown* | 22 | 114.80 | SI Trade |
16:24:51 - 03-Apr-25 |
| Unknown* | 3 | 114.80 | SI Trade |
16:23:32 - 03-Apr-25 |
| Unknown* | 103 | 114.40 | SI Trade |
16:17:59 - 03-Apr-25 |
| Unknown* | 42 | 114.80 | SI Trade |
16:17:45 - 03-Apr-25 |
| Unknown* | 365 | 114.20 | SI Trade |
14:23:07 - 03-Apr-25 |
| Unknown* | 100 | 115.00 | SI Trade |
13:34:07 - 03-Apr-25 |
| Unknown* | 16 | 115.00 | SI Trade |
11:32:20 - 03-Apr-25 |
| Unknown* | 87 | 116.00 | SI Trade |
09:54:31 - 03-Apr-25 |
| Unknown* | 84 | 115.60 | SI Trade |
09:20:15 - 03-Apr-25 |
| Unknown* | 103 | 115.00 | SI Trade |
08:22:31 - 03-Apr-25 |
| Unknown* | 3 | 113.60 | SI Trade |
08:14:09 - 03-Apr-25 |
| Unknown* | 103 | 113.60 | SI Trade Negotiated Trade |
08:14:00 - 03-Apr-25 |
| Unknown* | 38 | 114.80 | SI Trade |
13:45:45 - 02-Apr-25 |
| Unknown* | 10 | 114.80 | SI Trade |
13:42:28 - 02-Apr-25 |
| Unknown* | 50 | 114.80 | SI Trade |
13:41:37 - 02-Apr-25 |
| Unknown* | 5 | 114.60 | SI Trade |
13:35:28 - 02-Apr-25 |
| Unknown* | 103 | 115.60 | SI Trade |
09:26:50 - 02-Apr-25 |
| Unknown* | 103 | 115.60 | SI Trade |
09:23:27 - 02-Apr-25 |
| Unknown* | 20 | 115.80 | SI Trade |
09:12:21 - 01-Apr-25 |
| Unknown* | 18 | 115.40 | SI Trade |
09:11:29 - 01-Apr-25 |
| Unknown* | 4 | 115.60 | SI Trade |
08:56:08 - 01-Apr-25 |
| Unknown* | 45 | 114.40 | SI Trade |
14:35:02 - 31-Mar-25 |
| Unknown* | 45 | 114.40 | SI Trade |
14:35:02 - 31-Mar-25 |
| Unknown* | 35 | 114.40 | SI Trade |
08:41:38 - 31-Mar-25 |
| Unknown* | 1 | 114.60 | SI Trade |
08:13:21 - 31-Mar-25 |
| Unknown* | 2 | 115.20 | SI Trade |
16:29:45 - 28-Mar-25 |
| Unknown* | 1 | 115.20 | SI Trade |
16:29:45 - 28-Mar-25 |
| Unknown* | 1 | 115.80 | SI Trade |
15:29:31 - 28-Mar-25 |
| Unknown* | 6 | 115.20 | SI Trade |
15:21:15 - 28-Mar-25 |
| Unknown* | 3 | 115.50 | SI Trade |
14:51:47 - 28-Mar-25 |
| Unknown* | 65 | 116.80 | SI Trade |
11:51:10 - 28-Mar-25 |
| Unknown* | 61 | 116.20 | SI Trade |
09:57:44 - 28-Mar-25 |
| Unknown* | 103 | 117.00 | SI Trade |
09:29:31 - 28-Mar-25 |
| Unknown* | 6 | 116.80 | SI Trade |
08:42:39 - 28-Mar-25 |
| Unknown* | 20 | 116.20 | SI Trade |
15:46:05 - 27-Mar-25 |
| Unknown* | 1 | 116.00 | SI Trade |
11:54:26 - 27-Mar-25 |
| Unknown* | 103 | 116.20 | SI Trade |
09:38:52 - 27-Mar-25 |
| Unknown* | 10 | 117.80 | SI Trade |
11:38:14 - 26-Mar-25 |
| Unknown* | 33 | 116.20 | SI Trade |
08:48:06 - 26-Mar-25 |
| Unknown* | 33 | 116.20 | SI Trade |
08:48:06 - 26-Mar-25 |
| Unknown* | 36 | 116.60 | SI Trade |
08:25:11 - 26-Mar-25 |
| Unknown* | 104 | 116.40 | SI Trade |
12:31:03 - 25-Mar-25 |
| Unknown* | 104 | 115.80 | SI Trade |
08:56:58 - 25-Mar-25 |
| Unknown* | 73 | 115.20 | SI Trade |
08:17:52 - 25-Mar-25 |
| Unknown* | 73 | 115.20 | SI Trade |
08:17:52 - 25-Mar-25 |
| Unknown* | 125 | 115.20 | SI Trade |
08:17:48 - 25-Mar-25 |
| Unknown* | 38 | 115.20 | SI Trade |
08:17:47 - 25-Mar-25 |
| Unknown* | 38 | 115.20 | SI Trade |
08:17:47 - 25-Mar-25 |
| Unknown* | 76 | 115.60 | SI Trade |
08:15:35 - 25-Mar-25 |
| Unknown* | 42 | 115.70 | SI Trade |
10:56:13 - 24-Mar-25 |
| Unknown* | 40 | 115.20 | SI Trade |
10:17:38 - 24-Mar-25 |
| Unknown* | 40 | 115.20 | SI Trade |
10:17:38 - 24-Mar-25 |
| Unknown* | 106 | 115.60 | SI Trade |
09:17:24 - 24-Mar-25 |
| Unknown* | 11 | 115.80 | SI Trade |
08:40:41 - 24-Mar-25 |
| Unknown* | 788 | 114.40 | SI Trade |
15:54:58 - 21-Mar-25 |
| Unknown* | 105 | 114.40 | SI Trade Negotiated Trade |
10:05:33 - 21-Mar-25 |
| Unknown* | 10 | 115.20 | SI Trade |
08:19:17 - 21-Mar-25 |
| Unknown* | 800 | 115.80 | SI Trade |
15:08:07 - 20-Mar-25 |
| Unknown* | 253 | 116.80 | SI Trade |
14:16:21 - 20-Mar-25 |
| Unknown* | 4 | 116.00 | SI Trade |
11:48:42 - 20-Mar-25 |
| Unknown* | 100 | 115.80 | SI Trade |
10:14:22 - 20-Mar-25 |
| Unknown* | 104 | 116.00 | SI Trade |
10:02:11 - 20-Mar-25 |
| Unknown* | 104 | 116.40 | SI Trade |
09:20:54 - 20-Mar-25 |
| Unknown* | 105 | 117.00 | SI Trade |
16:07:07 - 19-Mar-25 |
| Unknown* | 74 | 117.20 | SI Trade |
15:44:50 - 19-Mar-25 |
| Unknown* | 68 | 117.00 | SI Trade |
15:14:18 - 19-Mar-25 |
| Unknown* | 85 | 116.20 | SI Trade |
13:13:04 - 19-Mar-25 |
| Unknown* | 149 | 116.00 | SI Trade |
16:22:11 - 18-Mar-25 |
| Unknown* | 10 | 116.00 | SI Trade |
16:17:31 - 18-Mar-25 |
| Unknown* | 42 | 116.00 | SI Trade |
16:17:31 - 18-Mar-25 |
| Unknown* | 88 | 116.00 | SI Trade |
16:17:31 - 18-Mar-25 |
| Unknown* | 138 | 115.40 | SI Trade |
15:15:09 - 18-Mar-25 |
| Unknown* | 105 | 115.60 | SI Trade |
14:32:11 - 18-Mar-25 |
| Unknown* | 105 | 116.00 | SI Trade Negotiated Trade |
09:18:09 - 18-Mar-25 |
| Unknown* | 126 | 115.80 | SI Trade |
16:12:13 - 17-Mar-25 |
| Unknown* | 94 | 115.80 | SI Trade |
16:10:44 - 17-Mar-25 |
| Unknown* | 127 | 115.40 | SI Trade |
16:07:10 - 17-Mar-25 |
| Unknown* | 100 | 115.60 | SI Trade |
15:21:38 - 17-Mar-25 |
| Unknown* | 40 | 115.20 | SI Trade |
15:13:25 - 17-Mar-25 |
| Unknown* | 40 | 115.20 | SI Trade |
15:13:25 - 17-Mar-25 |
| Unknown* | 72 | 115.40 | SI Trade |
15:01:27 - 17-Mar-25 |
| Unknown* | 94 | 115.40 | SI Trade |
14:58:40 - 17-Mar-25 |
| Unknown* | 94 | 115.40 | SI Trade |
14:58:40 - 17-Mar-25 |
| Unknown* | 40 | 115.40 | SI Trade |
14:54:26 - 17-Mar-25 |
| Unknown* | 40 | 115.40 | SI Trade |
14:54:26 - 17-Mar-25 |
| Unknown* | 76 | 115.40 | SI Trade |
14:51:28 - 17-Mar-25 |
| Unknown* | 39 | 115.60 | SI Trade |
14:46:52 - 17-Mar-25 |
| Unknown* | 39 | 115.60 | SI Trade |
14:46:52 - 17-Mar-25 |
| Unknown* | 72 | 115.60 | SI Trade |
14:44:13 - 17-Mar-25 |
| Unknown* | 72 | 115.60 | SI Trade |
14:44:13 - 17-Mar-25 |
| Unknown* | 46 | 115.60 | SI Trade |
14:39:53 - 17-Mar-25 |
| Unknown* | 4 | 115.80 | SI Trade |
13:35:53 - 17-Mar-25 |
| Unknown* | 56 | 115.60 | SI Trade |
13:34:46 - 17-Mar-25 |
| Unknown* | 74 | 115.60 | SI Trade |
13:24:25 - 17-Mar-25 |
| Unknown* | 68 | 115.60 | SI Trade |
13:16:10 - 17-Mar-25 |
| Unknown* | 68 | 115.60 | SI Trade |
13:16:10 - 17-Mar-25 |
| Unknown* | 105 | 115.80 | SI Trade Negotiated Trade |
13:08:19 - 17-Mar-25 |
| Unknown* | 39 | 115.80 | SI Trade |
13:04:28 - 17-Mar-25 |
| Unknown* | 39 | 115.80 | SI Trade |
13:04:28 - 17-Mar-25 |
| Unknown* | 74 | 115.80 | SI Trade |
12:51:19 - 17-Mar-25 |
| Unknown* | 74 | 115.80 | SI Trade |
12:51:19 - 17-Mar-25 |
| Unknown* | 45 | 115.80 | SI Trade |
12:39:49 - 17-Mar-25 |
| Unknown* | 55 | 116.20 | SI Trade |
12:39:46 - 17-Mar-25 |
| Unknown* | 38 | 115.80 | SI Trade |
12:31:27 - 17-Mar-25 |
| Unknown* | 38 | 116.00 | SI Trade |
12:17:37 - 17-Mar-25 |
| Unknown* | 50 | 116.20 | SI Trade |
12:07:09 - 17-Mar-25 |
| Unknown* | 44 | 116.00 | SI Trade |
11:36:06 - 17-Mar-25 |
| Unknown* | 44 | 116.00 | SI Trade |
11:36:06 - 17-Mar-25 |
| Unknown* | 76 | 116.20 | SI Trade |
11:32:08 - 17-Mar-25 |
| Unknown* | 76 | 116.20 | SI Trade |
11:32:08 - 17-Mar-25 |
| Unknown* | 77 | 116.20 | SI Trade |
11:23:39 - 17-Mar-25 |
| Unknown* | 424 | 116.60 | SI Trade |
11:23:34 - 17-Mar-25 |
| Unknown* | 70 | 116.20 | SI Trade |
11:19:56 - 17-Mar-25 |
| Unknown* | 69 | 116.00 | SI Trade |
11:14:37 - 17-Mar-25 |
| Unknown* | 69 | 116.00 | SI Trade |
11:14:37 - 17-Mar-25 |
| Unknown* | 105 | 116.60 | SI Trade |
10:59:23 - 17-Mar-25 |
| Unknown* | 50 | 116.00 | SI Trade |
09:05:14 - 17-Mar-25 |
| Unknown* | 300 | 116.80 | SI Trade |
08:25:35 - 17-Mar-25 |
| Unknown* | 41 | 116.60 | SI Trade |
08:22:46 - 17-Mar-25 |
| Unknown* | 72 | 116.60 | SI Trade |
08:18:51 - 17-Mar-25 |
| Unknown* | 72 | 116.60 | SI Trade |
08:18:51 - 17-Mar-25 |
| Unknown* | 42 | 116.60 | SI Trade |
08:13:38 - 17-Mar-25 |
| Unknown* | 42 | 116.60 | SI Trade |
08:13:38 - 17-Mar-25 |
| Unknown* | 135 | 117.00 | SI Trade |
16:23:28 - 14-Mar-25 |
| Unknown* | 125 | 117.00 | SI Trade |
16:23:02 - 14-Mar-25 |
| Unknown* | 112 | 117.00 | SI Trade |
16:23:02 - 14-Mar-25 |
| Unknown* | 149 | 116.70 | SI Trade |
16:18:24 - 14-Mar-25 |
| Unknown* | 133 | 117.00 | SI Trade |
16:08:24 - 14-Mar-25 |
| Unknown* | 108 | 115.40 | SI Trade |
09:27:36 - 14-Mar-25 |
| Unknown* | 70 | 115.60 | SI Trade |
09:21:24 - 14-Mar-25 |
| Unknown* | 108 | 115.40 | SI Trade |
08:43:50 - 14-Mar-25 |
| Unknown* | 108 | 115.80 | SI Trade |
08:31:07 - 14-Mar-25 |
| Unknown* | 108 | 114.60 | SI Trade |
11:20:22 - 13-Mar-25 |
| Unknown* | 108 | 114.00 | SI Trade |
09:18:06 - 13-Mar-25 |
| Unknown* | 240 | 113.00 | SI Trade |
16:21:35 - 12-Mar-25 |
| Unknown* | 2 | 113.00 | SI Trade |
16:21:35 - 12-Mar-25 |
| Unknown* | 18 | 112.80 | SI Trade |
16:18:17 - 12-Mar-25 |
| Unknown* | 16 | 112.80 | SI Trade |
16:17:14 - 12-Mar-25 |
| Unknown* | 16 | 112.80 | SI Trade |
16:10:58 - 12-Mar-25 |
| Unknown* | 31 | 112.60 | SI Trade |
15:47:29 - 12-Mar-25 |
| Unknown* | 109 | 112.40 | SI Trade Negotiated Trade |
15:41:34 - 12-Mar-25 |
| Unknown* | 51 | 111.80 | SI Trade |
15:08:56 - 12-Mar-25 |
| Unknown* | 51 | 111.80 | SI Trade |
15:08:39 - 12-Mar-25 |
| Unknown* | 56 | 112.20 | SI Trade |
14:51:01 - 12-Mar-25 |
| Unknown* | 109 | 113.00 | SI Trade |
14:24:20 - 12-Mar-25 |
| Unknown* | 59 | 112.80 | SI Trade |
14:04:10 - 12-Mar-25 |
| Unknown* | 59 | 112.80 | SI Trade |
14:00:28 - 12-Mar-25 |
| Unknown* | 60 | 113.00 | SI Trade |
13:40:29 - 12-Mar-25 |
| Unknown* | 24 | 113.40 | SI Trade |
13:26:40 - 12-Mar-25 |
| Unknown* | 46 | 113.20 | SI Trade |
13:21:41 - 12-Mar-25 |
| Unknown* | 109 | 113.60 | SI Trade |
13:18:03 - 12-Mar-25 |
| Unknown* | 39 | 113.20 | SI Trade |
13:16:31 - 12-Mar-25 |
| Unknown* | 59 | 113.20 | SI Trade |
13:16:00 - 12-Mar-25 |