| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 134.20 | SI Trade |
16:17:14 - 21-Jul-25 |
| Unknown* | 69 | 134.00 | SI Trade |
13:42:17 - 21-Jul-25 |
| Unknown* | 210 | 134.00 | SI Trade |
13:09:53 - 21-Jul-25 |
| Unknown* | 50 | 134.20 | SI Trade |
08:29:25 - 21-Jul-25 |
| Unknown* | 75 | 134.20 | SI Trade |
08:04:06 - 21-Jul-25 |
| Unknown* | 78 | 133.80 | SI Trade |
16:24:28 - 18-Jul-25 |
| Unknown* | 78 | 133.80 | SI Trade |
16:24:28 - 18-Jul-25 |
| Unknown* | 77 | 134.00 | SI Trade |
16:23:23 - 18-Jul-25 |
| Unknown* | 76 | 134.00 | SI Trade |
16:22:44 - 18-Jul-25 |
| Unknown* | 76 | 134.00 | SI Trade |
16:22:00 - 18-Jul-25 |
| Unknown* | 82 | 133.80 | SI Trade |
16:13:49 - 18-Jul-25 |
| Unknown* | 1 | 134.00 | SI Trade |
16:13:14 - 18-Jul-25 |
| Unknown* | 83 | 133.80 | SI Trade |
16:12:37 - 18-Jul-25 |
| Unknown* | 94 | 134.00 | SI Trade |
16:10:58 - 18-Jul-25 |
| Unknown* | 83 | 133.80 | SI Trade |
16:10:09 - 18-Jul-25 |
| Unknown* | 83 | 133.80 | SI Trade |
16:10:09 - 18-Jul-25 |
| Unknown* | 82 | 133.80 | SI Trade |
16:08:54 - 18-Jul-25 |
| Unknown* | 82 | 133.80 | SI Trade |
16:08:54 - 18-Jul-25 |
| Unknown* | 82 | 133.80 | SI Trade |
16:07:39 - 18-Jul-25 |
| Unknown* | 75 | 133.40 | SI Trade |
14:52:32 - 18-Jul-25 |
| Unknown* | 80 | 133.80 | SI Trade |
14:38:26 - 18-Jul-25 |
| Unknown* | 81 | 133.80 | SI Trade |
14:38:15 - 18-Jul-25 |
| Unknown* | 75 | 134.20 | SI Trade |
14:36:41 - 18-Jul-25 |
| Unknown* | 75 | 134.20 | SI Trade |
14:36:41 - 18-Jul-25 |
| Unknown* | 94 | 134.40 | SI Trade Negotiated Trade |
13:15:30 - 18-Jul-25 |
| Unknown* | 500 | 134.60 | SI Trade |
12:28:06 - 18-Jul-25 |
| Unknown* | 500 | 134.60 | SI Trade |
12:28:06 - 18-Jul-25 |
| Unknown* | 500 | 134.40 | SI Trade |
12:16:59 - 18-Jul-25 |
| Unknown* | 500 | 134.40 | SI Trade |
12:16:59 - 18-Jul-25 |
| Unknown* | 70 | 135.20 | SI Trade |
11:53:12 - 18-Jul-25 |
| Unknown* | 19 | 134.80 | SI Trade |
09:41:01 - 18-Jul-25 |
| Unknown* | 82 | 135.00 | SI Trade |
09:12:11 - 18-Jul-25 |
| Unknown* | 94 | 135.60 | SI Trade |
08:52:06 - 18-Jul-25 |
| Unknown* | 76 | 133.40 | SI Trade |
14:09:38 - 17-Jul-25 |
| Unknown* | 76 | 133.40 | SI Trade |
14:09:38 - 17-Jul-25 |
| Unknown* | 54 | 133.80 | SI Trade |
13:45:09 - 17-Jul-25 |
| Unknown* | 94 | 133.80 | SI Trade |
12:47:22 - 17-Jul-25 |
| Unknown* | 40 | 134.00 | SI Trade |
11:31:30 - 17-Jul-25 |
| Unknown* | 123 | 133.80 | SI Trade |
11:19:18 - 17-Jul-25 |
| Unknown* | 83 | 133.60 | SI Trade |
10:39:36 - 17-Jul-25 |
| Unknown* | 54 | 133.60 | SI Trade |
10:09:37 - 17-Jul-25 |
| Unknown* | 94 | 134.00 | SI Trade |
09:42:08 - 17-Jul-25 |
| Unknown* | 94 | 133.60 | SI Trade |
09:38:31 - 17-Jul-25 |
| Unknown* | 225 | 133.80 | SI Trade |
09:38:31 - 17-Jul-25 |
| Unknown* | 190 | 133.40 | SI Trade |
16:17:00 - 16-Jul-25 |
| Unknown* | 10 | 133.40 | SI Trade |
15:45:18 - 16-Jul-25 |
| Unknown* | 96 | 133.20 | SI Trade |
15:14:58 - 16-Jul-25 |
| Unknown* | 104 | 133.40 | SI Trade |
13:33:09 - 16-Jul-25 |
| Unknown* | 96 | 132.40 | SI Trade |
10:21:33 - 16-Jul-25 |
| Unknown* | 96 | 132.20 | SI Trade |
10:05:41 - 16-Jul-25 |
| Unknown* | 96 | 131.40 | SI Trade |
09:32:24 - 16-Jul-25 |
| Unknown* | 95 | 130.80 | SI Trade |
16:05:43 - 15-Jul-25 |
| Unknown* | 33 | 130.80 | SI Trade |
15:27:47 - 15-Jul-25 |
| Unknown* | 95 | 130.60 | SI Trade |
13:40:01 - 15-Jul-25 |
| Unknown* | 95 | 131.40 | SI Trade |
12:15:59 - 15-Jul-25 |
| Unknown* | 50 | 130.40 | SI Trade |
11:46:22 - 15-Jul-25 |
| Unknown* | 95 | 130.40 | SI Trade |
10:42:33 - 15-Jul-25 |
| Unknown* | 95 | 130.00 | SI Trade |
10:37:49 - 15-Jul-25 |
| Unknown* | 95 | 131.20 | SI Trade |
08:36:12 - 15-Jul-25 |
| Unknown* | 239 | 131.00 | SI Trade |
16:23:21 - 14-Jul-25 |
| Unknown* | 139 | 131.00 | SI Trade |
16:15:36 - 14-Jul-25 |
| Unknown* | 60 | 131.00 | SI Trade |
16:11:36 - 14-Jul-25 |
| Unknown* | 38 | 130.60 | SI Trade |
15:14:32 - 14-Jul-25 |
| Unknown* | 85 | 130.40 | SI Trade |
13:47:37 - 14-Jul-25 |
| Unknown* | 85 | 130.40 | SI Trade |
13:47:37 - 14-Jul-25 |
| Unknown* | 37 | 130.00 | SI Trade |
13:42:33 - 14-Jul-25 |
| Unknown* | 97 | 129.80 | SI Trade |
13:35:28 - 14-Jul-25 |
| Unknown* | 97 | 129.80 | SI Trade |
13:10:40 - 14-Jul-25 |
| Unknown* | 81 | 129.60 | SI Trade |
10:40:56 - 14-Jul-25 |
| Unknown* | 77 | 129.60 | SI Trade |
10:38:22 - 14-Jul-25 |
| Unknown* | 77 | 129.60 | SI Trade |
10:28:24 - 14-Jul-25 |
| Unknown* | 60 | 128.20 | SI Trade |
08:55:14 - 14-Jul-25 |
| Unknown* | 6 | 128.20 | SI Trade |
16:22:22 - 11-Jul-25 |
| Unknown* | 10 | 128.20 | SI Trade |
16:21:51 - 11-Jul-25 |
| Unknown* | 62 | 128.20 | SI Trade |
16:20:10 - 11-Jul-25 |
| Unknown* | 120 | 128.40 | SI Trade |
16:10:23 - 11-Jul-25 |
| Unknown* | 106 | 128.40 | SI Trade |
15:55:47 - 11-Jul-25 |
| Unknown* | 128 | 128.20 | SI Trade |
15:41:52 - 11-Jul-25 |
| Unknown* | 55 | 128.00 | SI Trade |
11:14:43 - 11-Jul-25 |
| Unknown* | 20 | 128.20 | SI Trade |
10:13:05 - 11-Jul-25 |
| Unknown* | 78 | 128.40 | SI Trade |
16:23:36 - 10-Jul-25 |
| Unknown* | 87 | 128.40 | SI Trade |
16:22:59 - 10-Jul-25 |
| Unknown* | 128 | 129.00 | SI Trade |
15:05:09 - 10-Jul-25 |
| Unknown* | 143 | 129.00 | SI Trade |
14:45:56 - 10-Jul-25 |
| Unknown* | 56 | 128.60 | SI Trade |
14:36:44 - 10-Jul-25 |
| Unknown* | 76 | 128.80 | SI Trade |
14:22:56 - 10-Jul-25 |
| Unknown* | 106 | 129.00 | SI Trade |
14:13:24 - 10-Jul-25 |
| Unknown* | 96 | 129.20 | SI Trade |
13:29:34 - 10-Jul-25 |
| Unknown* | 4 | 131.00 | SI Trade |
10:47:59 - 10-Jul-25 |
| Unknown* | 80 | 131.00 | SI Trade |
10:46:02 - 10-Jul-25 |
| Unknown* | 12 | 131.00 | SI Trade |
10:23:06 - 10-Jul-25 |
| Unknown* | 31 | 131.00 | SI Trade |
10:21:27 - 10-Jul-25 |
| Unknown* | 20 | 131.20 | SI Trade |
09:36:38 - 10-Jul-25 |
| Unknown* | 96 | 131.20 | SI Trade |
09:25:37 - 10-Jul-25 |
| Unknown* | 5 | 131.60 | SI Trade |
08:57:07 - 10-Jul-25 |
| Unknown* | 30 | 130.00 | SI Trade |
08:17:10 - 10-Jul-25 |
| Unknown* | 10 | 130.00 | SI Trade |
08:12:52 - 10-Jul-25 |
| Unknown* | 102 | 129.20 | SI Trade |
16:12:04 - 09-Jul-25 |
| Unknown* | 92 | 129.20 | SI Trade |
16:05:51 - 09-Jul-25 |
| Unknown* | 222 | 127.80 | SI Trade |
13:46:20 - 09-Jul-25 |
| Unknown* | 336 | 127.80 | SI Trade |
13:33:30 - 09-Jul-25 |
| Unknown* | 102 | 128.40 | SI Trade Negotiated Trade |
12:48:22 - 09-Jul-25 |
| Unknown* | 5,900 | 127.60 | SI Trade |
11:00:38 - 09-Jul-25 |
| Unknown* | 4 | 126.60 | SI Trade |
10:29:12 - 09-Jul-25 |
| Unknown* | 102 | 126.80 | SI Trade |
10:15:16 - 09-Jul-25 |
| Unknown* | 80 | 126.40 | SI Trade |
09:31:35 - 09-Jul-25 |
| Unknown* | 102 | 126.20 | SI Trade |
09:15:07 - 09-Jul-25 |
| Unknown* | 1 | 121.70 | SI Trade |
11:12:30 - 08-Jul-25 |
| Unknown* | 103 | 121.60 | SI Trade |
09:44:24 - 08-Jul-25 |
| Unknown* | 103 | 121.60 | SI Trade |
09:44:24 - 08-Jul-25 |
| Unknown* | 24 | 122.20 | SI Trade |
09:24:01 - 08-Jul-25 |
| Unknown* | 24 | 121.60 | SI Trade |
08:22:39 - 08-Jul-25 |
| Unknown* | 57 | 121.30 | SI Trade |
10:56:49 - 07-Jul-25 |
| Unknown* | 1,271 | 121.20 | SI Trade |
10:45:21 - 07-Jul-25 |
| Unknown* | 50 | 121.40 | SI Trade |
09:31:53 - 07-Jul-25 |
| Unknown* | 103 | 121.40 | SI Trade |
08:52:15 - 07-Jul-25 |
| Unknown* | 4 | 121.00 | SI Trade |
08:11:20 - 07-Jul-25 |
| Unknown* | 54 | 121.00 | SI Trade |
16:15:11 - 04-Jul-25 |
| Unknown* | 82 | 120.20 | SI Trade |
12:44:32 - 04-Jul-25 |
| Unknown* | 82 | 119.80 | SI Trade |
09:51:00 - 04-Jul-25 |
| Unknown* | 81 | 120.00 | SI Trade |
09:43:32 - 04-Jul-25 |
| Unknown* | 82 | 120.00 | SI Trade |
09:27:59 - 04-Jul-25 |
| Unknown* | 82 | 120.00 | SI Trade |
09:24:23 - 04-Jul-25 |
| Unknown* | 82 | 119.40 | SI Trade |
08:17:48 - 04-Jul-25 |
| Unknown* | 160 | 120.60 | SI Trade |
14:28:59 - 03-Jul-25 |
| Unknown* | 24 | 121.20 | SI Trade |
13:21:16 - 03-Jul-25 |
| Unknown* | 5 | 121.20 | SI Trade |
11:44:59 - 03-Jul-25 |
| Unknown* | 2 | 121.00 | SI Trade |
11:21:04 - 03-Jul-25 |
| Unknown* | 8 | 121.20 | SI Trade |
10:42:25 - 03-Jul-25 |
| Unknown* | 104 | 121.00 | SI Trade |
10:00:04 - 03-Jul-25 |
| Unknown* | 10 | 121.40 | SI Trade |
09:18:34 - 03-Jul-25 |
| Unknown* | 10 | 121.40 | SI Trade |
09:04:26 - 03-Jul-25 |
| Unknown* | 104 | 121.00 | SI Trade |
08:44:23 - 03-Jul-25 |
| Unknown* | 104 | 121.20 | SI Trade |
08:38:53 - 03-Jul-25 |
| Unknown* | 23 | 120.80 | SI Trade |
08:10:29 - 03-Jul-25 |
| Unknown* | 28 | 120.20 | SI Trade |
16:05:42 - 02-Jul-25 |
| Unknown* | 105 | 119.80 | SI Trade |
15:54:38 - 02-Jul-25 |
| Unknown* | 105 | 119.60 | SI Trade |
13:48:08 - 02-Jul-25 |
| Unknown* | 65 | 119.60 | SI Trade |
12:16:44 - 02-Jul-25 |
| Unknown* | 303 | 119.20 | SI Trade |
12:16:26 - 02-Jul-25 |
| Unknown* | 40 | 119.20 | SI Trade |
09:39:20 - 02-Jul-25 |
| Unknown* | 105 | 118.60 | SI Trade |
08:41:58 - 02-Jul-25 |
| Unknown* | 149 | 117.70 | SI Trade |
16:24:51 - 01-Jul-25 |
| Unknown* | 10 | 117.20 | SI Trade |
14:21:24 - 01-Jul-25 |
| Unknown* | 47 | 118.20 | SI Trade |
09:56:04 - 01-Jul-25 |
| Unknown* | 105 | 118.40 | SI Trade |
09:44:43 - 01-Jul-25 |
| Unknown* | 105 | 119.00 | SI Trade |
08:56:44 - 01-Jul-25 |
| Unknown* | 1,200 | 118.40 | SI Trade |
08:20:55 - 01-Jul-25 |
| Unknown* | 40 | 118.00 | SI Trade |
15:00:20 - 30-Jun-25 |
| Unknown* | 32 | 118.00 | SI Trade |
15:00:20 - 30-Jun-25 |
| Unknown* | 20 | 118.20 | SI Trade |
11:48:08 - 30-Jun-25 |
| Unknown* | 25 | 118.40 | SI Trade |
08:36:14 - 30-Jun-25 |
| Unknown* | 63 | 118.40 | SI Trade |
08:36:14 - 30-Jun-25 |
| Unknown* | 3 | 118.20 | SI Trade |
08:36:00 - 30-Jun-25 |
| Unknown* | 1 | 118.00 | SI Trade |
08:35:59 - 30-Jun-25 |
| Unknown* | 79 | 118.40 | SI Trade |
08:26:27 - 30-Jun-25 |
| Unknown* | 79 | 118.40 | SI Trade |
08:16:32 - 30-Jun-25 |
| Unknown* | 1 | 118.00 | SI Trade |
08:14:32 - 30-Jun-25 |
| Unknown* | 3 | 118.20 | SI Trade |
08:09:54 - 30-Jun-25 |
| Unknown* | 3 | 118.00 | SI Trade |
08:09:54 - 30-Jun-25 |
| Unknown* | 6 | 117.80 | SI Trade |
15:37:09 - 27-Jun-25 |
| Unknown* | 6 | 117.80 | SI Trade |
15:37:09 - 27-Jun-25 |
| Unknown* | 214 | 117.80 | SI Trade |
15:31:00 - 27-Jun-25 |
| Unknown* | 770 | 117.80 | SI Trade |
15:16:16 - 27-Jun-25 |
| Unknown* | 107 | 117.60 | SI Trade Negotiated Trade |
13:10:34 - 27-Jun-25 |
| Unknown* | 107 | 116.60 | SI Trade |
08:59:29 - 27-Jun-25 |
| Unknown* | 294 | 115.40 | SI Trade |
16:14:13 - 26-Jun-25 |
| Unknown* | 53 | 115.00 | SI Trade |
15:36:52 - 26-Jun-25 |
| Unknown* | 53 | 115.00 | SI Trade |
15:36:52 - 26-Jun-25 |
| Unknown* | 131 | 115.00 | SI Trade |
15:35:28 - 26-Jun-25 |
| Unknown* | 40 | 115.00 | SI Trade |
15:35:28 - 26-Jun-25 |
| Unknown* | 131 | 115.00 | SI Trade |
15:35:28 - 26-Jun-25 |
| Unknown* | 40 | 115.00 | SI Trade |
15:35:28 - 26-Jun-25 |
| Unknown* | 205 | 115.20 | SI Trade |
14:04:19 - 26-Jun-25 |
| Unknown* | 207 | 115.80 | SI Trade |
12:06:41 - 26-Jun-25 |
| Unknown* | 107 | 115.80 | SI Trade |
09:35:15 - 26-Jun-25 |
| Unknown* | 4 | 114.40 | SI Trade |
15:04:09 - 25-Jun-25 |
| Unknown* | 107 | 114.00 | SI Trade |
12:49:54 - 25-Jun-25 |
| Unknown* | 77 | 114.40 | SI Trade |
10:53:33 - 25-Jun-25 |
| Unknown* | 74 | 115.00 | SI Trade |
10:17:13 - 24-Jun-25 |
| Unknown* | 446 | 114.80 | SI Trade |
09:48:35 - 24-Jun-25 |
| Unknown* | 35 | 115.20 | SI Trade |
09:46:48 - 24-Jun-25 |
| Unknown* | 28 | 113.80 | SI Trade |
16:10:33 - 23-Jun-25 |
| Unknown* | 83 | 114.20 | SI Trade |
12:49:54 - 23-Jun-25 |
| Unknown* | 25 | 114.60 | SI Trade |
12:00:55 - 23-Jun-25 |
| Unknown* | 108 | 114.60 | SI Trade |
08:42:24 - 23-Jun-25 |
| Unknown* | 71 | 115.70 | SI Trade |
16:16:46 - 19-Jun-25 |
| Unknown* | 18 | 115.70 | SI Trade |
16:10:44 - 19-Jun-25 |
| Unknown* | 130 | 115.60 | SI Trade |
16:10:44 - 19-Jun-25 |
| Unknown* | 68 | 115.80 | SI Trade |
15:24:18 - 19-Jun-25 |
| Unknown* | 30 | 116.00 | SI Trade |
15:21:49 - 19-Jun-25 |
| Unknown* | 38 | 115.80 | SI Trade |
15:16:28 - 19-Jun-25 |
| Unknown* | 50 | 115.80 | SI Trade |
15:12:38 - 19-Jun-25 |
| Unknown* | 51 | 115.80 | SI Trade |
15:08:38 - 19-Jun-25 |
| Unknown* | 50 | 115.80 | SI Trade |
15:04:48 - 19-Jun-25 |
| Unknown* | 50 | 115.80 | SI Trade |
15:01:18 - 19-Jun-25 |
| Unknown* | 51 | 115.80 | SI Trade |
14:57:58 - 19-Jun-25 |
| Unknown* | 289 | 115.80 | SI Trade |
14:54:36 - 19-Jun-25 |
| Unknown* | 51 | 115.90 | SI Trade |
14:31:26 - 19-Jun-25 |
| Unknown* | 50 | 115.80 | SI Trade |
13:42:28 - 19-Jun-25 |