| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 20 |
| 25th Sep 2026 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 24th Sep 2026 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 64 |
| 23rd Sep 2026 (Wed) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 22nd Sep 2026 (Tue) | 152.50 | 152.50 | 152.50 | 152.50 | 147 |
| 21st Sep 2026 (Mon) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 18th Sep 2026 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 17th Sep 2026 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 16th Sep 2026 (Wed) | 146.50 | 146.50 | 146.50 | 146.50 | 379 |
| 15th Sep 2026 (Tue) | 144.40 | 144.40 | 144.40 | 144.40 | 446 |
| 14th Sep 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 357 |
| 11th Sep 2026 (Fri) | 146.80 | 146.80 | 146.80 | 146.80 | 25 |
| 10th Sep 2026 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | 121 |
| 9th Sep 2026 (Wed) | 146.60 | 146.60 | 146.60 | 146.60 | 5,083 |
| 8th Sep 2026 (Tue) | 146.20 | 146.20 | 146.20 | 146.20 | 537 |
| 7th Sep 2026 (Mon) | 145.40 | 145.40 | 145.40 | 145.40 | 1,211 |
| 4th Sep 2026 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 373 |
| 3rd Sep 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 142 |
| 2nd Sep 2026 (Wed) | 142.60 | 142.60 | 142.60 | 142.60 | 109 |
| 1st Sep 2026 (Tue) | 142.20 | 142.20 | 142.20 | 142.20 | 36 |
| 31st Aug 2026 (Mon) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 28th Aug 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 256 |
| 27th Aug 2026 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 4 |
| 26th Aug 2026 (Wed) | 142.60 | 142.60 | 142.60 | 142.60 | 649 |
| 25th Aug 2026 (Tue) | 144.20 | 144.20 | 144.20 | 144.20 | 167 |
| 24th Aug 2026 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 74 |
| 21st Aug 2026 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 20th Aug 2026 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 86 |
| 19th Aug 2026 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 18th Aug 2026 (Tue) | 139.80 | 139.80 | 139.80 | 139.80 | 25 |
| 17th Aug 2026 (Mon) | 137.80 | 137.80 | 137.80 | 137.80 | 1,649 |
| 14th Aug 2026 (Fri) | 138.20 | 138.20 | 138.20 | 138.20 | 53 |
| 13th Aug 2026 (Thu) | 139.20 | 139.20 | 139.20 | 139.20 | 424 |
| 12th Aug 2026 (Wed) | 140.20 | 140.20 | 140.20 | 140.20 | 122 |
| 11th Aug 2026 (Tue) | 143.40 | 143.40 | 143.40 | 143.40 | 60 |
| 10th Aug 2026 (Mon) | 143.60 | 143.60 | 143.60 | 143.60 | 5,936 |
| 7th Aug 2026 (Fri) | 141.90 | 141.90 | 141.90 | 141.90 | 0 |
| 6th Aug 2026 (Thu) | 141.90 | 141.90 | 141.90 | 141.90 | 82 |
| 5th Aug 2026 (Wed) | 138.80 | 138.80 | 138.80 | 138.80 | 76 |
| 4th Aug 2026 (Tue) | 138.40 | 138.40 | 138.40 | 138.40 | 214 |
| 3rd Aug 2026 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 210 |
| 31st Jul 2026 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 75 |
| 30th Jul 2026 (Thu) | 135.40 | 135.40 | 135.40 | 135.40 | 0 |
| 29th Jul 2026 (Wed) | 135.40 | 135.40 | 135.40 | 135.40 | 4,044 |