| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.90 | 134.90 | 134.90 | 134.90 | 72 |
| 9th Jul 2026 (Thu) | 135.80 | 135.80 | 135.80 | 135.80 | 381 |
| 8th Jul 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 711 |
| 7th Jul 2026 (Tue) | 137.80 | 137.80 | 137.80 | 137.80 | 118 |
| 6th Jul 2026 (Mon) | 137.70 | 137.70 | 137.70 | 137.70 | 205 |
| 3rd Jul 2026 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 34 |
| 2nd Jul 2026 (Thu) | 139.80 | 139.80 | 139.80 | 139.80 | 720 |
| 1st Jul 2026 (Wed) | 138.20 | 138.20 | 138.20 | 138.20 | 96 |
| 30th Jun 2026 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 1,466 |
| 29th Jun 2026 (Mon) | 139.40 | 139.40 | 139.40 | 139.40 | 2,229 |
| 26th Jun 2026 (Fri) | 138.20 | 138.20 | 138.20 | 138.20 | 1 |
| 25th Jun 2026 (Thu) | 138.80 | 138.80 | 138.80 | 138.80 | 313 |
| 24th Jun 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 292 |
| 23rd Jun 2026 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 750 |
| 22nd Jun 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 966 |
| 19th Jun 2026 (Fri) | 140.40 | 140.40 | 140.40 | 140.40 | 0 |
| 18th Jun 2026 (Thu) | 140.40 | 140.40 | 140.40 | 140.40 | 1,135 |
| 17th Jun 2026 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 917 |
| 16th Jun 2026 (Tue) | 146.20 | 146.20 | 146.20 | 146.20 | 919 |
| 15th Jun 2026 (Mon) | 152.20 | 152.20 | 152.20 | 152.20 | 531 |
| 12th Jun 2026 (Fri) | 154.20 | 154.20 | 154.20 | 154.20 | 1,243 |
| 11th Jun 2026 (Thu) | 151.80 | 151.80 | 151.80 | 151.80 | 1,776 |
| 10th Jun 2026 (Wed) | 158.00 | 158.00 | 158.00 | 158.00 | 208 |
| 9th Jun 2026 (Tue) | 157.00 | 157.00 | 157.00 | 157.00 | 0 |
| 8th Jun 2026 (Mon) | 157.00 | 157.00 | 157.00 | 157.00 | 246 |
| 5th Jun 2026 (Fri) | 157.60 | 157.60 | 157.60 | 157.60 | 0 |
| 4th Jun 2026 (Thu) | 157.60 | 157.60 | 157.60 | 157.60 | 14,475 |
| 3rd Jun 2026 (Wed) | 156.80 | 156.80 | 156.80 | 156.80 | 574 |
| 2nd Jun 2026 (Tue) | 157.40 | 157.40 | 157.40 | 157.40 | 13 |
| 1st Jun 2026 (Mon) | 156.60 | 156.60 | 156.60 | 156.60 | 21 |
| 29th May 2026 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 134 |
| 28th May 2026 (Thu) | 155.60 | 155.60 | 155.60 | 155.60 | 434 |
| 27th May 2026 (Wed) | 155.20 | 155.20 | 155.20 | 155.20 | 338 |
| 26th May 2026 (Tue) | 157.20 | 157.20 | 157.20 | 157.20 | 886 |
| 25th May 2026 (Mon) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 22nd May 2026 (Fri) | 151.80 | 151.80 | 151.80 | 151.80 | 0 |
| 21st May 2026 (Thu) | 151.80 | 151.80 | 151.80 | 151.80 | 53 |
| 20th May 2026 (Wed) | 149.40 | 149.40 | 149.40 | 149.40 | 45 |
| 19th May 2026 (Tue) | 146.90 | 146.90 | 146.90 | 146.90 | 70 |
| 18th May 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 21 |
| 15th May 2026 (Fri) | 144.60 | 144.60 | 144.60 | 144.60 | 118 |
| 14th May 2026 (Thu) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 13th May 2026 (Wed) | 143.10 | 143.10 | 143.10 | 143.10 | 3 |
| 12th May 2026 (Tue) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 11th May 2026 (Mon) | 145.60 | 145.60 | 145.60 | 145.60 | 510 |