| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 151.80 | 151.80 | 151.80 | 151.80 | 53 |
| 20th May 2026 (Wed) | 149.40 | 149.40 | 149.40 | 149.40 | 45 |
| 19th May 2026 (Tue) | 146.90 | 146.90 | 146.90 | 146.90 | 70 |
| 18th May 2026 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 21 |
| 15th May 2026 (Fri) | 144.60 | 144.60 | 144.60 | 144.60 | 118 |
| 14th May 2026 (Thu) | 143.10 | 143.10 | 143.10 | 143.10 | 0 |
| 13th May 2026 (Wed) | 143.10 | 143.10 | 143.10 | 143.10 | 3 |
| 12th May 2026 (Tue) | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 11th May 2026 (Mon) | 145.60 | 145.60 | 145.60 | 145.60 | 510 |
| 8th May 2026 (Fri) | 145.00 | 145.00 | 145.00 | 145.00 | 39 |
| 7th May 2026 (Thu) | 145.40 | 145.40 | 145.40 | 145.40 | 571 |
| 6th May 2026 (Wed) | 139.80 | 139.80 | 139.80 | 139.80 | 0 |
| 5th May 2026 (Tue) | 139.80 | 139.80 | 139.80 | 139.80 | 136 |
| 4th May 2026 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 1st May 2026 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 30th Apr 2026 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 29th Apr 2026 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 591 |
| 28th Apr 2026 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 667 |
| 27th Apr 2026 (Mon) | 140.60 | 140.60 | 140.60 | 140.60 | 101 |
| 24th Apr 2026 (Fri) | 142.80 | 142.80 | 142.80 | 142.80 | 171 |
| 23rd Apr 2026 (Thu) | 148.40 | 148.40 | 148.40 | 148.40 | 196 |
| 22nd Apr 2026 (Wed) | 148.10 | 148.10 | 148.10 | 148.10 | 116 |
| 21st Apr 2026 (Tue) | 149.80 | 149.80 | 149.80 | 149.80 | 653 |
| 20th Apr 2026 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 118 |
| 17th Apr 2026 (Fri) | 149.30 | 149.30 | 149.30 | 149.30 | 221 |
| 16th Apr 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 147 |
| 15th Apr 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 1,025 |
| 14th Apr 2026 (Tue) | 154.20 | 154.20 | 154.20 | 154.20 | 540 |
| 13th Apr 2026 (Mon) | 156.60 | 156.60 | 156.60 | 156.60 | 22 |
| 10th Apr 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 9th Apr 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 815 |
| 8th Apr 2026 (Wed) | 153.60 | 153.60 | 153.60 | 153.60 | 66 |
| 7th Apr 2026 (Tue) | 152.20 | 152.20 | 152.20 | 152.20 | 177 |
| 6th Apr 2026 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 3rd Apr 2026 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 2nd Apr 2026 (Thu) | 150.80 | 150.80 | 150.80 | 150.80 | 59 |
| 1st Apr 2026 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 1,662 |
| 31st Mar 2026 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 2,720 |
| 30th Mar 2026 (Mon) | 146.20 | 146.20 | 146.20 | 146.20 | 199 |
| 27th Mar 2026 (Fri) | 144.20 | 144.20 | 144.20 | 144.20 | 1,519 |
| 26th Mar 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 58 |
| 25th Mar 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 24th Mar 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 23rd Mar 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 2,617 |