| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 5,076 |
| 5th Feb 2026 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 1,000 |
| 4th Feb 2026 (Wed) | 125.80 | 125.80 | 125.80 | 125.80 | 5,641 |
| 3rd Feb 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 2nd Feb 2026 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 383 |
| 30th Jan 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 870 |
| 29th Jan 2026 (Thu) | 120.30 | 120.30 | 120.30 | 120.30 | 96 |
| 28th Jan 2026 (Wed) | 120.60 | 120.60 | 120.60 | 120.60 | 83 |
| 27th Jan 2026 (Tue) | 116.40 | 116.40 | 116.40 | 116.40 | 194 |
| 26th Jan 2026 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 4,270 |
| 23rd Jan 2026 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 22nd Jan 2026 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 1,008 |
| 21st Jan 2026 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 288 |
| 20th Jan 2026 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 1,133 |
| 19th Jan 2026 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 16th Jan 2026 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 15th Jan 2026 (Thu) | 119.40 | 119.40 | 119.40 | 119.40 | 0 |
| 14th Jan 2026 (Wed) | 119.40 | 119.40 | 119.40 | 119.40 | 227 |
| 13th Jan 2026 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 10 |
| 12th Jan 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 9th Jan 2026 (Fri) | 119.20 | 119.20 | 119.20 | 119.20 | 0 |
| 8th Jan 2026 (Thu) | 119.20 | 119.20 | 119.20 | 119.20 | 167 |
| 7th Jan 2026 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 6,155 |
| 6th Jan 2026 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 5th Jan 2026 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 2nd Jan 2026 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 1st Jan 2026 (Thu) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 31st Dec 2025 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 30th Dec 2025 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 29th Dec 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 21 |
| 26th Dec 2025 (Fri) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 25th Dec 2025 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 24th Dec 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 23rd Dec 2025 (Tue) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 22nd Dec 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 368 |
| 19th Dec 2025 (Fri) | 113.10 | 113.10 | 113.10 | 113.10 | 11 |
| 18th Dec 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 17th Dec 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 16th Dec 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 93 |
| 15th Dec 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 5 |
| 12th Dec 2025 (Fri) | 112.70 | 112.70 | 112.70 | 112.70 | 0 |
| 11th Dec 2025 (Thu) | 112.70 | 112.70 | 112.70 | 112.70 | 191 |
| 10th Dec 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 9th Dec 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 297 |
| 8th Dec 2025 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |