| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 484 |
| 18th Jul 2025 (Fri) | 133.80 | 133.80 | 133.80 | 133.80 | 3,802 |
| 17th Jul 2025 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 1,013 |
| 16th Jul 2025 (Wed) | 133.40 | 133.40 | 133.40 | 133.40 | 688 |
| 15th Jul 2025 (Tue) | 130.80 | 130.80 | 130.80 | 130.80 | 653 |
| 14th Jul 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 1,172 |
| 11th Jul 2025 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 507 |
| 10th Jul 2025 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 1,058 |
| 9th Jul 2025 (Wed) | 129.20 | 129.20 | 129.20 | 129.20 | 7,042 |
| 8th Jul 2025 (Tue) | 121.70 | 121.70 | 121.70 | 121.70 | 255 |
| 7th Jul 2025 (Mon) | 121.30 | 121.30 | 121.30 | 121.30 | 1,485 |
| 4th Jul 2025 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 545 |
| 3rd Jul 2025 (Thu) | 120.60 | 120.60 | 120.60 | 120.60 | 554 |
| 2nd Jul 2025 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 751 |
| 1st Jul 2025 (Tue) | 117.70 | 117.70 | 117.70 | 117.70 | 1,616 |
| 30th Jun 2025 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 349 |
| 27th Jun 2025 (Fri) | 117.80 | 117.80 | 117.80 | 117.80 | 1,210 |
| 26th Jun 2025 (Thu) | 115.40 | 115.40 | 115.40 | 115.40 | 1,261 |
| 25th Jun 2025 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 188 |
| 24th Jun 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 555 |
| 23rd Jun 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 244 |
| 20th Jun 2025 (Fri) | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
| 19th Jun 2025 (Thu) | 115.70 | 115.70 | 115.70 | 115.70 | 2,185 |
| 18th Jun 2025 (Wed) | 115.10 | 115.10 | 115.10 | 115.10 | 267 |
| 17th Jun 2025 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 3,530 |
| 16th Jun 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 224 |
| 13th Jun 2025 (Fri) | 114.40 | 114.40 | 114.40 | 114.40 | 121 |
| 12th Jun 2025 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 1,262 |
| 11th Jun 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 280 |
| 10th Jun 2025 (Tue) | 116.80 | 116.80 | 116.80 | 116.80 | 719 |
| 9th Jun 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 536 |
| 6th Jun 2025 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 5th Jun 2025 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 146 |
| 4th Jun 2025 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 657 |
| 3rd Jun 2025 (Tue) | 117.30 | 117.30 | 117.30 | 117.30 | 651 |
| 2nd Jun 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 932 |
| 30th May 2025 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 683 |
| 29th May 2025 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 28th May 2025 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 562 |
| 27th May 2025 (Tue) | 117.10 | 117.10 | 117.10 | 117.10 | 431 |
| 26th May 2025 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 112 |
| 23rd May 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 292 |
| 22nd May 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 407 |