| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.60 | 118.60 | 118.60 | 118.60 | 86 |
| 18th Sep 2025 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 688 |
| 17th Sep 2025 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 0 |
| 16th Sep 2025 (Tue) | 117.80 | 117.80 | 117.80 | 117.80 | 133 |
| 15th Sep 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 0 |
| 12th Sep 2025 (Fri) | 118.20 | 118.20 | 118.20 | 118.20 | 309 |
| 11th Sep 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 124 |
| 10th Sep 2025 (Wed) | 119.00 | 119.00 | 119.00 | 119.00 | 442 |
| 9th Sep 2025 (Tue) | 117.40 | 117.40 | 117.40 | 117.40 | 549 |
| 8th Sep 2025 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 1,454 |
| 5th Sep 2025 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 482 |
| 4th Sep 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 3,440 |
| 3rd Sep 2025 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 11,823 |
| 2nd Sep 2025 (Tue) | 117.20 | 117.20 | 117.20 | 117.20 | 15,625 |
| 1st Sep 2025 (Mon) | 119.40 | 119.40 | 119.40 | 119.40 | 3,837 |
| 29th Aug 2025 (Fri) | 119.40 | 119.40 | 119.40 | 119.40 | 2,995 |
| 28th Aug 2025 (Thu) | 120.80 | 120.80 | 120.80 | 120.80 | 1,689 |
| 27th Aug 2025 (Wed) | 120.40 | 120.40 | 120.40 | 120.40 | 2,894 |
| 26th Aug 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 1,891 |
| 25th Aug 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 22nd Aug 2025 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 814 |
| 21st Aug 2025 (Thu) | 119.00 | 119.00 | 119.00 | 119.00 | 18,775 |
| 20th Aug 2025 (Wed) | 119.80 | 119.80 | 119.80 | 119.80 | 18,165 |
| 19th Aug 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 16,563 |
| 18th Aug 2025 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 9,968 |
| 15th Aug 2025 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 380 |
| 14th Aug 2025 (Thu) | 121.40 | 121.40 | 121.40 | 121.40 | 202 |
| 13th Aug 2025 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 195 |
| 12th Aug 2025 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 443 |
| 11th Aug 2025 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 944 |
| 8th Aug 2025 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 16,724 |
| 7th Aug 2025 (Thu) | 123.00 | 123.00 | 123.00 | 123.00 | 13,323 |
| 6th Aug 2025 (Wed) | 121.80 | 121.80 | 121.80 | 121.80 | 715 |
| 5th Aug 2025 (Tue) | 121.80 | 121.80 | 121.80 | 121.80 | 13,090 |
| 4th Aug 2025 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 403 |
| 1st Aug 2025 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 462 |
| 31st Jul 2025 (Thu) | 126.70 | 126.70 | 126.70 | 126.70 | 3,354 |
| 30th Jul 2025 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | 201 |
| 29th Jul 2025 (Tue) | 130.40 | 130.40 | 130.40 | 130.40 | 529 |
| 28th Jul 2025 (Mon) | 132.20 | 132.20 | 132.20 | 132.20 | 1,661 |
| 25th Jul 2025 (Fri) | 133.10 | 133.10 | 133.10 | 133.10 | 589 |
| 24th Jul 2025 (Thu) | 134.20 | 134.20 | 134.20 | 134.20 | 288 |
| 23rd Jul 2025 (Wed) | 134.40 | 134.40 | 134.40 | 134.40 | 1,524 |
| 22nd Jul 2025 (Tue) | 134.80 | 134.80 | 134.80 | 134.80 | 442 |