| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 2nd Apr 2026 (Thu) | 150.80 | 150.80 | 150.80 | 150.80 | 59 |
| 1st Apr 2026 (Wed) | 151.80 | 151.80 | 151.80 | 151.80 | 1,662 |
| 31st Mar 2026 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 2,720 |
| 30th Mar 2026 (Mon) | 146.20 | 146.20 | 146.20 | 146.20 | 199 |
| 27th Mar 2026 (Fri) | 144.20 | 144.20 | 144.20 | 144.20 | 1,519 |
| 26th Mar 2026 (Thu) | 145.00 | 145.00 | 145.00 | 145.00 | 58 |
| 25th Mar 2026 (Wed) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 24th Mar 2026 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 23rd Mar 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 2,617 |
| 20th Mar 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 63 |
| 19th Mar 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 18th Mar 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 2,475 |
| 17th Mar 2026 (Tue) | 146.80 | 146.80 | 146.80 | 146.80 | 367 |
| 16th Mar 2026 (Mon) | 142.90 | 142.90 | 142.90 | 142.90 | 1,060 |
| 13th Mar 2026 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 2,845 |
| 12th Mar 2026 (Thu) | 141.20 | 141.20 | 141.20 | 141.20 | 1,464 |
| 11th Mar 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 16 |
| 10th Mar 2026 (Tue) | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 9th Mar 2026 (Mon) | 134.60 | 134.60 | 134.60 | 134.60 | 90 |
| 6th Mar 2026 (Fri) | 136.40 | 136.40 | 136.40 | 136.40 | 446 |
| 5th Mar 2026 (Thu) | 136.40 | 136.40 | 136.40 | 136.40 | 2,162 |
| 4th Mar 2026 (Wed) | 134.20 | 134.20 | 134.20 | 134.20 | 8,257 |
| 3rd Mar 2026 (Tue) | 132.40 | 132.40 | 132.40 | 132.40 | 3,008 |
| 2nd Mar 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 27th Feb 2026 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 4,607 |
| 26th Feb 2026 (Thu) | 139.40 | 139.40 | 139.40 | 139.40 | 3,420 |
| 25th Feb 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 1,154 |
| 24th Feb 2026 (Tue) | 135.60 | 135.60 | 135.60 | 135.60 | 1,154 |
| 23rd Feb 2026 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 162 |
| 20th Feb 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 297 |
| 19th Feb 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 3,019 |
| 18th Feb 2026 (Wed) | 131.70 | 131.70 | 131.70 | 131.70 | 847 |
| 17th Feb 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 1,649 |
| 16th Feb 2026 (Mon) | 128.80 | 128.80 | 128.80 | 128.80 | 388 |
| 13th Feb 2026 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 56 |
| 12th Feb 2026 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 501 |
| 11th Feb 2026 (Wed) | 129.20 | 129.20 | 129.20 | 129.20 | 0 |
| 10th Feb 2026 (Tue) | 129.20 | 129.20 | 129.20 | 129.20 | 1,202 |
| 9th Feb 2026 (Mon) | 127.80 | 127.80 | 127.80 | 127.80 | 8 |
| 6th Feb 2026 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 5,076 |