| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
| 17th Apr 2025 (Thu) | 114.14 | 114.14 | 114.14 | 114.14 | 432 |
| 16th Apr 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 229 |
| 15th Apr 2025 (Tue) | 117.22 | 117.22 | 117.22 | 117.22 | 163 |
| 14th Apr 2025 (Mon) | 114.82 | 114.82 | 114.82 | 114.82 | 760 |
| 11th Apr 2025 (Fri) | 112.34 | 112.34 | 112.34 | 112.34 | 301 |
| 10th Apr 2025 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 539 |
| 9th Apr 2025 (Wed) | 107.46 | 107.46 | 107.46 | 107.46 | 904 |
| 8th Apr 2025 (Tue) | 110.52 | 110.52 | 110.52 | 110.52 | 560 |
| 7th Apr 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 2,200 |
| 4th Apr 2025 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 271 |
| 3rd Apr 2025 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 1,031 |
| 2nd Apr 2025 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 309 |
| 1st Apr 2025 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 42 |
| 31st Mar 2025 (Mon) | 114.40 | 114.40 | 114.40 | 114.40 | 126 |
| 28th Mar 2025 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 248 |
| 27th Mar 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 124 |
| 26th Mar 2025 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 112 |
| 25th Mar 2025 (Tue) | 116.40 | 116.40 | 116.40 | 116.40 | 631 |
| 24th Mar 2025 (Mon) | 115.70 | 115.70 | 115.70 | 115.70 | 239 |
| 21st Mar 2025 (Fri) | 114.40 | 114.40 | 114.40 | 114.40 | 903 |
| 20th Mar 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 1,365 |
| 19th Mar 2025 (Wed) | 117.00 | 117.00 | 117.00 | 117.00 | 332 |
| 18th Mar 2025 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 637 |
| 17th Mar 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 3,711 |
| 14th Mar 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 1,048 |
| 13th Mar 2025 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 216 |
| 12th Mar 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 1,610 |
| 11th Mar 2025 (Tue) | 112.00 | 112.00 | 112.00 | 112.00 | 1,669 |
| 10th Mar 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 542 |
| 7th Mar 2025 (Fri) | 116.00 | 116.00 | 116.00 | 116.00 | 188 |
| 6th Mar 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 3,520 |
| 5th Mar 2025 (Wed) | 114.30 | 114.30 | 114.30 | 114.30 | 653 |
| 4th Mar 2025 (Tue) | 114.60 | 114.60 | 114.60 | 114.60 | 731 |
| 3rd Mar 2025 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 2,121 |
| 28th Feb 2025 (Fri) | 113.4034 | 113.4034 | 113.4034 | 113.4034 | 11,484 |
| 27th Feb 2025 (Thu) | 114.60 | 114.60 | 114.60 | 114.60 | 1,820 |
| 26th Feb 2025 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 7,149 |
| 25th Feb 2025 (Tue) | 116.40 | 116.40 | 116.40 | 116.40 | 1,255 |
| 24th Feb 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 543 |
| 21st Feb 2025 (Fri) | 116.80 | 116.80 | 116.80 | 116.80 | 402 |
| 20th Feb 2025 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 1,280 |
| 19th Feb 2025 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 1,592 |