| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 17th Dec 2025 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 16th Dec 2025 (Tue) | 114.00 | 114.00 | 114.00 | 114.00 | 93 |
| 15th Dec 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 5 |
| 12th Dec 2025 (Fri) | 112.70 | 112.70 | 112.70 | 112.70 | 0 |
| 11th Dec 2025 (Thu) | 112.70 | 112.70 | 112.70 | 112.70 | 191 |
| 10th Dec 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 9th Dec 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 297 |
| 8th Dec 2025 (Mon) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 5th Dec 2025 (Fri) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 4th Dec 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 178 |
| 3rd Dec 2025 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 2nd Dec 2025 (Tue) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 1st Dec 2025 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 28th Nov 2025 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 5 |
| 27th Nov 2025 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 172 |
| 26th Nov 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 25th Nov 2025 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 132 |
| 24th Nov 2025 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 0 |
| 21st Nov 2025 (Fri) | 112.20 | 112.20 | 112.20 | 112.20 | 201 |
| 20th Nov 2025 (Thu) | 112.60 | 112.60 | 112.60 | 112.60 | 1,056 |
| 19th Nov 2025 (Wed) | 111.20 | 111.20 | 111.20 | 111.20 | 165 |
| 18th Nov 2025 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 15,237 |
| 17th Nov 2025 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 13,801 |
| 14th Nov 2025 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 365 |
| 13th Nov 2025 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 9 |
| 12th Nov 2025 (Wed) | 115.40 | 115.40 | 115.40 | 115.40 | 1,078 |
| 11th Nov 2025 (Tue) | 116.60 | 116.60 | 116.60 | 116.60 | 700 |
| 10th Nov 2025 (Mon) | 116.10 | 116.10 | 116.10 | 116.10 | 0 |
| 7th Nov 2025 (Fri) | 116.10 | 116.10 | 116.10 | 116.10 | 0 |
| 6th Nov 2025 (Thu) | 116.10 | 116.10 | 116.10 | 116.10 | 111 |
| 5th Nov 2025 (Wed) | 120.90 | 120.90 | 120.90 | 120.90 | 0 |
| 4th Nov 2025 (Tue) | 120.90 | 120.90 | 120.90 | 120.90 | 0 |
| 3rd Nov 2025 (Mon) | 120.90 | 120.90 | 120.90 | 120.90 | 106 |
| 31st Oct 2025 (Fri) | 120.60 | 120.60 | 120.60 | 120.60 | 159 |
| 30th Oct 2025 (Thu) | 120.90 | 120.90 | 120.90 | 120.90 | 88 |
| 29th Oct 2025 (Wed) | 120.40 | 120.40 | 120.40 | 120.40 | 62 |
| 28th Oct 2025 (Tue) | 121.00 | 121.00 | 121.00 | 121.00 | 3,876 |
| 27th Oct 2025 (Mon) | 121.40 | 121.40 | 121.40 | 121.40 | 454 |
| 24th Oct 2025 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 550 |
| 23rd Oct 2025 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 1,901 |
| 22nd Oct 2025 (Wed) | 116.60 | 116.60 | 116.60 | 116.60 | 305 |
| 21st Oct 2025 (Tue) | 116.80 | 116.80 | 116.80 | 116.80 | 4,652 |
| 20th Oct 2025 (Mon) | 116.00 | 116.00 | 116.00 | 116.00 | 405 |