| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 5th Jun 2025 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 146 |
| 4th Jun 2025 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 657 |
| 3rd Jun 2025 (Tue) | 117.30 | 117.30 | 117.30 | 117.30 | 651 |
| 2nd Jun 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 932 |
| 30th May 2025 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 683 |
| 29th May 2025 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 28th May 2025 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 562 |
| 27th May 2025 (Tue) | 117.10 | 117.10 | 117.10 | 117.10 | 431 |
| 26th May 2025 (Mon) | 116.80 | 116.80 | 116.80 | 116.80 | 112 |
| 23rd May 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 292 |
| 22nd May 2025 (Thu) | 116.40 | 116.40 | 116.40 | 116.40 | 407 |
| 21st May 2025 (Wed) | 118.20 | 118.20 | 118.20 | 118.20 | 602 |
| 20th May 2025 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 502 |
| 19th May 2025 (Mon) | 118.20 | 118.20 | 118.20 | 118.20 | 6,393 |
| 16th May 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 515 |
| 15th May 2025 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 1,615 |
| 14th May 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 387 |
| 13th May 2025 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 1,265 |
| 12th May 2025 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 2,044 |
| 9th May 2025 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 806 |
| 8th May 2025 (Thu) | 115.80 | 115.80 | 115.80 | 115.80 | 723 |
| 7th May 2025 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 1,015 |
| 6th May 2025 (Tue) | 114.42 | 114.42 | 114.42 | 114.42 | 104 |
| 5th May 2025 (Mon) | 116.17 | 116.17 | 116.17 | 116.17 | 1,076 |
| 2nd May 2025 (Fri) | 117.90 | 117.90 | 117.90 | 117.90 | 206 |
| 1st May 2025 (Thu) | 116.96 | 116.96 | 116.96 | 116.96 | 0 |
| 30th Apr 2025 (Wed) | 116.96 | 116.96 | 116.96 | 116.96 | 372 |
| 29th Apr 2025 (Tue) | 119.07 | 119.07 | 119.07 | 119.07 | 145 |
| 28th Apr 2025 (Mon) | 119.82 | 119.82 | 119.82 | 119.82 | 604 |
| 25th Apr 2025 (Fri) | 119.96 | 119.96 | 119.96 | 119.96 | 1,161 |
| 24th Apr 2025 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 270 |
| 23rd Apr 2025 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 284 |
| 22nd Apr 2025 (Tue) | 113.96 | 113.96 | 113.96 | 113.96 | 420 |
| 21st Apr 2025 (Mon) | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
| 18th Apr 2025 (Fri) | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
| 17th Apr 2025 (Thu) | 114.14 | 114.14 | 114.14 | 114.14 | 432 |
| 16th Apr 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 229 |
| 15th Apr 2025 (Tue) | 117.22 | 117.22 | 117.22 | 117.22 | 163 |
| 14th Apr 2025 (Mon) | 114.82 | 114.82 | 114.82 | 114.82 | 760 |
| 11th Apr 2025 (Fri) | 112.34 | 112.34 | 112.34 | 112.34 | 301 |
| 10th Apr 2025 (Thu) | 114.40 | 114.40 | 114.40 | 114.40 | 539 |
| 9th Apr 2025 (Wed) | 107.46 | 107.46 | 107.46 | 107.46 | 904 |
| 8th Apr 2025 (Tue) | 110.52 | 110.52 | 110.52 | 110.52 | 560 |