| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 84.79936 | OTC Trade |
17:09:50 - 06-Feb-26 |
| Unknown* | 1 | 85.50 | SI Trade |
16:19:55 - 06-Feb-26 |
| Unknown* | 5 | 84.80 | SI Trade |
08:30:59 - 06-Feb-26 |
| Unknown* | 15 | 84.80 | SI Trade |
08:30:59 - 06-Feb-26 |
| Unknown* | 57 | 85.56076 | OTC Trade |
17:13:58 - 05-Feb-26 |
| Unknown* | 21 | 85.20 | SI Trade |
10:26:01 - 05-Feb-26 |
| Unknown* | 25 | 84.80 | SI Trade |
09:42:37 - 05-Feb-26 |
| Unknown* | 13 | 85.20 | SI Trade |
09:29:57 - 05-Feb-26 |
| Unknown* | 5 | 85.00 | SI Trade |
08:43:36 - 05-Feb-26 |
| Unknown* | 13 | 85.40 | SI Trade |
08:28:26 - 05-Feb-26 |
| Unknown* | 141 | 85.46603 | OTC Trade |
17:20:11 - 04-Feb-26 |
| Unknown* | 175 | 85.80 | SI Trade |
15:42:07 - 04-Feb-26 |
| Unknown* | 176 | 85.00 | OTC Trade |
18:03:27 - 03-Feb-26 |
| Unknown* | 17 | 85.00 | OTC Trade |
18:03:27 - 03-Feb-26 |
| Unknown* | 30 | 85.20 | SI Trade |
15:16:41 - 02-Feb-26 |
| Unknown* | 388 | 85.00 | SI Trade |
13:53:22 - 02-Feb-26 |
| Unknown* | 57 | 84.39937 | OTC Trade |
17:08:48 - 30-Jan-26 |
| Unknown* | 55 | 84.59937 | OTC Trade |
17:05:17 - 30-Jan-26 |
| Unknown* | 1 | 84.00 | SI Trade |
15:58:23 - 30-Jan-26 |
| Unknown* | 1 | 83.80 | SI Trade |
15:29:26 - 30-Jan-26 |
| Unknown* | 35 | 83.80 | SI Trade |
14:35:38 - 30-Jan-26 |
| Unknown* | 99 | 84.43371 | OTC Trade |
17:04:11 - 29-Jan-26 |
| Unknown* | 70 | 84.20 | SI Trade |
14:29:50 - 28-Jan-26 |
| Unknown* | 100 | 85.00 | SI Trade |
10:14:05 - 28-Jan-26 |
| Unknown* | 350 | 84.20 | SI Trade |
09:30:49 - 28-Jan-26 |
| Unknown* | 21 | 84.60 | OTC Trade |
17:49:50 - 27-Jan-26 |
| Unknown* | 17 | 84.99936 | OTC Trade |
17:06:26 - 27-Jan-26 |
| Unknown* | 5 | 84.20 | SI Trade |
16:19:54 - 27-Jan-26 |
| Unknown* | 3 | 84.20 | SI Trade |
16:19:52 - 27-Jan-26 |
| Unknown* | 30 | 85.96602 | OTC Trade |
17:05:42 - 26-Jan-26 |
| Unknown* | 19 | 85.50 | SI Trade |
15:46:51 - 26-Jan-26 |
| Unknown* | 17 | 86.19935 | OTC Trade |
17:11:21 - 23-Jan-26 |
| Unknown* | 2 | 86.20 | OTC Trade |
17:10:08 - 23-Jan-26 |
| Unknown* | 121 | 86.79935 | OTC Trade |
17:09:25 - 23-Jan-26 |
| Unknown* | 700 | 86.80 | OTC Trade |
09:22:45 - 23-Jan-26 |
| Unknown* | -700 | 0.00 | Correction OTC Trade |
09:22:45 - 23-Jan-26 |
| Unknown* | -700 | 0.00 | Correction OTC Trade |
09:22:45 - 23-Jan-26 |
| Unknown* | 700 | 86.80 | OTC Trade |
09:22:45 - 23-Jan-26 |
| Unknown* | 700 | 0.00 | OTC Trade |
09:22:45 - 23-Jan-26 |
| Unknown* | 700 | 0.00 | OTC Trade |
09:22:45 - 23-Jan-26 |
| Unknown* | 75 | 86.79935 | OTC Trade |
17:09:31 - 22-Jan-26 |
| Unknown* | 52 | 85.08974 | OTC Trade |
18:28:21 - 21-Jan-26 |
| Unknown* | 24 | 85.80 | OTC Trade |
17:12:41 - 21-Jan-26 |
| Unknown* | 205 | 84.60522 | OTC Trade |
17:07:20 - 21-Jan-26 |
| Unknown* | 88 | 85.79936 | OTC Trade |
17:03:02 - 21-Jan-26 |
| Unknown* | 72 | 84.80 | OTC Trade |
12:50:35 - 21-Jan-26 |
| Unknown* | 15 | 84.80 | OTC Trade |
12:50:35 - 21-Jan-26 |
| Unknown* | 0 | 85.60 | OTC Trade |
08:40:06 - 21-Jan-26 |
| Unknown* | 0 | 85.60 | OTC Trade |
08:40:06 - 21-Jan-26 |
| Unknown* | 0 | 85.60 | SI Trade |
08:40:06 - 21-Jan-26 |
| Unknown* | 0 | 85.60 | SI Trade |
08:40:06 - 21-Jan-26 |
| Unknown* | 1 | 85.20 | SI Trade |
08:40:05 - 21-Jan-26 |
| Unknown* | 20 | 85.20 | SI Trade |
08:40:05 - 21-Jan-26 |
| Unknown* | 1 | 85.20 | OTC Trade |
08:40:05 - 21-Jan-26 |
| Unknown* | 20 | 85.20 | OTC Trade |
08:40:05 - 21-Jan-26 |
| Unknown* | 73 | 84.99936 | OTC Trade |
17:10:34 - 20-Jan-26 |
| Unknown* | 128 | 84.64312 | OTC Trade |
17:07:10 - 20-Jan-26 |
| Unknown* | 20 | 84.82 | OTC Trade |
17:06:54 - 20-Jan-26 |
| Unknown* | 5 | 84.60 | SI Trade |
13:27:54 - 20-Jan-26 |
| Unknown* | 201 | 85.4521 | OTC Trade |
17:05:04 - 19-Jan-26 |
| Unknown* | 30 | 85.40 | SI Trade |
09:34:29 - 19-Jan-26 |
| Unknown* | 49 | 86.94824 | OTC Trade |
18:28:46 - 16-Jan-26 |
| Unknown* | 37 | 86.79935 | OTC Trade |
17:08:23 - 16-Jan-26 |
| Unknown* | 295 | 86.86918 | OTC Trade |
17:03:26 - 16-Jan-26 |
| Unknown* | 15 | 86.80 | SI Trade |
16:16:05 - 16-Jan-26 |
| Unknown* | 15 | 86.80 | SI Trade |
15:58:27 - 16-Jan-26 |
| Unknown* | 14 | 87.00 | SI Trade |
15:33:28 - 16-Jan-26 |
| Unknown* | 14 | 87.00 | SI Trade |
15:26:27 - 16-Jan-26 |
| Unknown* | 14 | 87.00 | SI Trade |
15:19:17 - 16-Jan-26 |
| Unknown* | 1 | 87.20 | SI Trade |
12:59:18 - 16-Jan-26 |
| Unknown* | 158 | 86.00 | SI Trade |
14:52:14 - 15-Jan-26 |
| Unknown* | 81 | 85.80 | SI Trade |
13:07:05 - 15-Jan-26 |
| Unknown* | 68 | 85.80 | SI Trade |
12:45:27 - 15-Jan-26 |
| Unknown* | 53 | 86.10 | SI Trade |
11:22:17 - 15-Jan-26 |
| Unknown* | 45 | 85.80 | SI Trade |
09:09:05 - 15-Jan-26 |
| Unknown* | 10 | 84.76127 | OTC Trade |
18:28:42 - 14-Jan-26 |
| Unknown* | 13 | 85.00 | OTC Trade |
17:23:25 - 14-Jan-26 |
| Unknown* | 222 | 84.97504 | OTC Trade |
17:08:50 - 14-Jan-26 |
| Unknown* | 17 | 84.90588 | OTC Trade |
17:05:23 - 14-Jan-26 |
| Unknown* | 32 | 84.40 | SI Trade |
16:14:24 - 14-Jan-26 |
| Unknown* | 200 | 84.20 | SI Trade |
09:26:32 - 14-Jan-26 |
| Unknown* | 61 | 84.00 | SI Trade |
08:56:39 - 14-Jan-26 |
| Unknown* | 500 | 84.20 | SI Trade |
08:52:46 - 14-Jan-26 |
| Unknown* | 346 | 85.59762 | OTC Trade |
17:06:50 - 13-Jan-26 |
| Unknown* | 15 | 85.74 | OTC Trade |
17:03:58 - 13-Jan-26 |
| Unknown* | 552 | 86.00 | SI Trade |
08:23:24 - 13-Jan-26 |
| Unknown* | 307 | 86.15049 | OTC Trade |
17:09:51 - 12-Jan-26 |
| Unknown* | 39 | 86.18205 | OTC Trade |
17:03:19 - 12-Jan-26 |
| Unknown* | 716 | 86.40 | OTC Trade |
16:31:35 - 12-Jan-26 |
| Unknown* | 517 | 85.80 | SI Trade |
16:06:01 - 12-Jan-26 |
| Unknown* | 11 | 86.30 | SI Trade |
13:11:55 - 12-Jan-26 |
| Unknown* | 30 | 86.79935 | OTC Trade |
17:04:46 - 09-Jan-26 |
| Unknown* | 80 | 86.20 | SI Trade |
16:11:05 - 09-Jan-26 |
| Unknown* | 48 | 86.09296 | OTC Trade |
18:28:26 - 08-Jan-26 |
| Unknown* | 71 | 86.79935 | OTC Trade |
17:14:52 - 08-Jan-26 |
| Unknown* | 278 | 86.15691 | OTC Trade |
17:14:52 - 08-Jan-26 |
| Unknown* | 1 | 86.40 | OTC Trade |
17:11:47 - 08-Jan-26 |
| Unknown* | 21 | 85.99905 | OTC Trade |
17:07:19 - 07-Jan-26 |
| Unknown* | 6 | 85.99936 | OTC Trade |
17:04:41 - 07-Jan-26 |
| Unknown* | 25 | 85.40 | SI Trade |
16:01:53 - 07-Jan-26 |
| Unknown* | 71 | 85.51959 | OTC Trade |
18:28:29 - 06-Jan-26 |
| Unknown* | 19 | 84.53811 | OTC Trade |
18:28:29 - 05-Jan-26 |
| Unknown* | 512 | 84.62593 | OTC Trade |
17:13:42 - 05-Jan-26 |
| Unknown* | 648 | 84.25076 | OTC Trade |
17:05:39 - 30-Dec-25 |
| Unknown* | 53 | 84.19937 | OTC Trade |
17:03:42 - 30-Dec-25 |
| Unknown* | 133 | 84.39937 | OTC Trade |
17:02:48 - 30-Dec-25 |
| Unknown* | 130 | 84.19937 | OTC Trade |
17:09:31 - 29-Dec-25 |
| Unknown* | 846 | 83.87526 | OTC Trade |
17:08:06 - 29-Dec-25 |
| Unknown* | 56 | 84.30 | SI Trade |
10:41:12 - 29-Dec-25 |
| Unknown* | 33 | 83.80 | SI Trade |
10:06:27 - 29-Dec-25 |
| Unknown* | 50 | 84.00 | SI Trade |
09:23:11 - 29-Dec-25 |
| Unknown* | 8 | 84.30 | SI Trade |
15:27:49 - 23-Dec-25 |
| Unknown* | 120 | 84.00 | SI Trade |
08:41:00 - 23-Dec-25 |
| Unknown* | 1 | 83.80 | SI Trade |
16:19:54 - 22-Dec-25 |
| Unknown* | 4 | 83.80 | SI Trade |
14:56:42 - 22-Dec-25 |
| Unknown* | 121 | 84.20 | SI Trade |
15:31:54 - 19-Dec-25 |
| Unknown* | 61 | 83.20 | SI Trade |
10:45:36 - 17-Dec-25 |
| Unknown* | 53 | 82.79938 | OTC Trade |
17:05:21 - 16-Dec-25 |
| Unknown* | 30 | 82.79938 | OTC Trade |
17:03:10 - 16-Dec-25 |
| Unknown* | 98 | 82.99938 | OTC Trade |
17:05:46 - 15-Dec-25 |
| Unknown* | 1 | 83.00 | SI Trade |
15:43:28 - 12-Dec-25 |
| Unknown* | 1 | 83.00 | OTC Trade |
15:43:28 - 12-Dec-25 |
| Unknown* | 1 | 83.40 | SI Trade |
14:35:00 - 12-Dec-25 |
| Unknown* | 110 | 82.60 | SI Trade |
09:45:16 - 12-Dec-25 |
| Unknown* | 180 | 81.98383 | OTC Trade |
17:10:53 - 11-Dec-25 |
| Unknown* | 4 | 81.80 | SI Trade |
12:23:37 - 11-Dec-25 |
| Unknown* | 76 | 82.19938 | OTC Trade |
17:11:34 - 10-Dec-25 |
| Unknown* | 34 | 82.19938 | OTC Trade |
17:05:59 - 10-Dec-25 |
| Unknown* | 86 | 81.73427 | OTC Trade |
17:11:32 - 08-Dec-25 |
| Unknown* | 35 | 81.78857 | OTC Trade |
17:06:17 - 08-Dec-25 |
| Unknown* | 1 | 81.40 | SI Trade |
16:19:51 - 08-Dec-25 |
| Unknown* | 1 | 81.40 | SI Trade |
16:15:13 - 08-Dec-25 |
| Unknown* | 18 | 81.00 | SI Trade |
14:35:49 - 08-Dec-25 |
| Unknown* | 168 | 81.21844 | OTC Trade |
17:10:22 - 04-Dec-25 |
| Unknown* | 205 | 81.79939 | OTC Trade |
17:08:24 - 04-Dec-25 |
| Unknown* | 233 | 81.06119 | OTC Trade |
17:08:16 - 03-Dec-25 |
| Unknown* | 57 | 80.80 | SI Trade |
14:27:16 - 03-Dec-25 |
| Unknown* | 57 | 81.20 | SI Trade |
11:05:11 - 03-Dec-25 |
| Unknown* | 10 | 81.20 | SI Trade |
09:52:53 - 03-Dec-25 |
| Unknown* | 191 | 81.86326 | OTC Trade |
17:12:56 - 01-Dec-25 |
| Unknown* | 51 | 81.39939 | OTC Trade |
17:06:36 - 28-Nov-25 |
| Unknown* | 87 | 82.39938 | OTC Trade |
17:02:08 - 28-Nov-25 |
| Unknown* | 26 | 82.1846 | SI Trade Negotiated Trade |
16:53:44 - 28-Nov-25 |
| Unknown* | 159 | 80.79939 | OTC Trade |
17:04:47 - 27-Nov-25 |
| Unknown* | 60 | 81.59939 | OTC Trade |
17:03:35 - 27-Nov-25 |
| Unknown* | 504 | 80.60 | OTC Trade |
17:29:48 - 26-Nov-25 |
| Unknown* | 44 | 80.3994 | OTC Trade |
17:06:20 - 26-Nov-25 |
| Unknown* | 133 | 80.5994 | OTC Trade |
17:04:42 - 26-Nov-25 |
| Unknown* | 105 | 79.40 | SI Trade |
10:07:03 - 25-Nov-25 |
| Unknown* | 104 | 79.3994 | OTC Trade |
17:07:37 - 24-Nov-25 |
| Unknown* | 700 | 79.60 | OTC Trade |
16:31:58 - 24-Nov-25 |
| Unknown* | 118 | 78.39941 | OTC Trade |
17:15:54 - 21-Nov-25 |
| Unknown* | 78 | 79.19941 | OTC Trade |
17:14:53 - 21-Nov-25 |
| Unknown* | 42 | 78.99941 | OTC Trade |
17:09:53 - 20-Nov-25 |
| Unknown* | 150 | 79.19941 | OTC Trade |
17:04:16 - 20-Nov-25 |
| Unknown* | 5 | 79.20 | SI Trade |
15:09:16 - 20-Nov-25 |
| Unknown* | 6 | 79.20 | SI Trade |
14:05:16 - 20-Nov-25 |
| Unknown* | 41 | 78.79941 | OTC Trade |
17:07:47 - 19-Nov-25 |
| Unknown* | 71 | 78.79941 | OTC Trade |
17:04:17 - 19-Nov-25 |
| Unknown* | 1 | 78.90 | SI Trade |
13:46:05 - 19-Nov-25 |
| Unknown* | 338 | 78.78521 | OTC Trade |
17:10:50 - 18-Nov-25 |
| Unknown* | 108 | 79.13089 | OTC Trade |
17:11:52 - 17-Nov-25 |
| Unknown* | 88 | 79.19941 | OTC Trade |
17:09:52 - 17-Nov-25 |
| Unknown* | 162 | 79.20 | SI Trade |
16:10:22 - 17-Nov-25 |
| Unknown* | 162 | 79.20 | SI Trade |
16:10:13 - 17-Nov-25 |
| Unknown* | 10 | 79.40 | SI Trade |
14:09:41 - 17-Nov-25 |
| Unknown* | 250 | 80.20 | SI Trade |
09:46:11 - 13-Nov-25 |
| Unknown* | 120 | 80.60 | SI Trade |
08:59:25 - 13-Nov-25 |
| Unknown* | 200 | 80.60 | SI Trade |
08:53:35 - 13-Nov-25 |
| Unknown* | 515 | 80.00 | SI Trade |
13:02:28 - 11-Nov-25 |
| Unknown* | 100 | 79.80 | SI Trade |
09:23:11 - 11-Nov-25 |
| Unknown* | 7 | 79.20 | SI Trade |
14:45:41 - 10-Nov-25 |
| Unknown* | 4 | 79.20 | SI Trade |
14:39:08 - 10-Nov-25 |
| Unknown* | 6 | 79.20 | SI Trade |
14:10:15 - 10-Nov-25 |
| Unknown* | 50 | 79.40 | SI Trade |
12:38:59 - 10-Nov-25 |
| Unknown* | 5 | 79.20 | SI Trade |
11:20:46 - 10-Nov-25 |
| Unknown* | 25 | 79.40 | OTC Trade |
11:11:52 - 10-Nov-25 |
| Unknown* | 1 | 79.40 | OTC Trade |
17:14:40 - 07-Nov-25 |
| Unknown* | 43 | 79.60 | SI Trade |
11:22:37 - 07-Nov-25 |
| Unknown* | 39 | 79.19941 | OTC Trade |
17:21:00 - 06-Nov-25 |
| Unknown* | 87 | 79.7994 | OTC Trade |
17:09:58 - 06-Nov-25 |
| Unknown* | 17 | 79.7994 | OTC Trade |
17:11:47 - 05-Nov-25 |
| Unknown* | 123 | 79.9994 | OTC Trade |
17:03:51 - 04-Nov-25 |
| Unknown* | 1 | 79.80 | SI Trade |
16:19:54 - 04-Nov-25 |
| Unknown* | 1 | 79.80 | SI Trade |
16:19:51 - 04-Nov-25 |
| Unknown* | 1 | 79.80 | SI Trade |
16:12:53 - 04-Nov-25 |
| Unknown* | 1 | 79.80 | SI Trade |
16:08:11 - 04-Nov-25 |
| Unknown* | 50 | 79.80 | SI Trade |
15:22:01 - 04-Nov-25 |
| Unknown* | 100 | 79.60 | SI Trade |
15:07:21 - 04-Nov-25 |
| Unknown* | 7 | 80.00 | SI Trade |
13:38:08 - 04-Nov-25 |
| Unknown* | 10 | 80.00 | SI Trade |
11:19:54 - 04-Nov-25 |
| Unknown* | 59 | 80.1994 | OTC Trade |
17:12:34 - 03-Nov-25 |
| Unknown* | 3 | 80.20 | OTC Trade |
17:12:27 - 03-Nov-25 |
| Unknown* | 49 | 79.80 | SI Trade |
14:07:01 - 03-Nov-25 |
| Unknown* | 31 | 80.20 | SI Trade |
13:07:38 - 03-Nov-25 |
| Unknown* | 55 | 80.79939 | OTC Trade |
17:12:55 - 31-Oct-25 |
| Unknown* | 9 | 80.20 | SI Trade |
15:37:23 - 31-Oct-25 |
| Unknown* | 2 | 79.80 | SI Trade |
12:12:58 - 31-Oct-25 |
| Unknown* | 2 | 79.80 | SI Trade |
11:21:34 - 31-Oct-25 |
| Unknown* | 2 | 79.80 | SI Trade |
10:40:48 - 31-Oct-25 |