| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 264 | 84.33725 | OTC Trade |
17:10:43 - 22-Sep-25 |
| Unknown* | 446 | 83.40 | SI Trade |
14:47:31 - 22-Sep-25 |
| Unknown* | 189 | 84.20 | SI Trade |
10:37:36 - 22-Sep-25 |
| Unknown* | 354 | 84.20 | SI Trade |
09:50:20 - 22-Sep-25 |
| Unknown* | 18 | 85.79936 | OTC Trade |
17:05:47 - 19-Sep-25 |
| Unknown* | 5 | 85.60128 | OTC Trade |
18:28:35 - 18-Sep-25 |
| Unknown* | 205 | 85.53302 | OTC Trade |
17:09:42 - 18-Sep-25 |
| Unknown* | 50 | 85.1992 | OTC Trade |
17:07:18 - 18-Sep-25 |
| Unknown* | 134 | 85.39936 | OTC Trade |
17:05:56 - 18-Sep-25 |
| Unknown* | 1 | 85.60 | SI Trade |
15:58:00 - 18-Sep-25 |
| Unknown* | 2 | 85.60 | SI Trade |
15:56:00 - 18-Sep-25 |
| Unknown* | 45 | 85.60 | SI Trade |
15:46:55 - 18-Sep-25 |
| Unknown* | 24 | 85.60 | SI Trade |
15:31:30 - 18-Sep-25 |
| Unknown* | 5 | 85.20 | SI Trade |
15:03:24 - 18-Sep-25 |
| Unknown* | 4 | 85.60 | SI Trade |
12:59:43 - 18-Sep-25 |
| Unknown* | 31 | 85.40 | OTC Trade |
10:28:33 - 18-Sep-25 |
| Unknown* | 1 | 84.80 | SI Trade |
15:19:01 - 17-Sep-25 |
| Unknown* | 21 | 85.60 | SI Trade |
13:47:14 - 17-Sep-25 |
| Unknown* | 151 | 85.60 | SI Trade |
13:35:07 - 17-Sep-25 |
| Unknown* | 26 | 85.60 | SI Trade |
12:46:26 - 17-Sep-25 |
| Unknown* | 9 | 86.00 | SI Trade |
09:36:33 - 17-Sep-25 |
| Unknown* | 96 | 86.70143 | OTC Trade |
17:09:47 - 16-Sep-25 |
| Unknown* | 12 | 87.59934 | OTC Trade |
17:13:24 - 15-Sep-25 |
| Unknown* | 4 | 87.60 | OTC Trade |
17:11:53 - 15-Sep-25 |
| Unknown* | 244 | 87.60918 | OTC Trade |
17:05:15 - 15-Sep-25 |
| Unknown* | 1 | 87.40 | OTC Trade |
17:06:07 - 12-Sep-25 |
| Unknown* | 132 | 87.39935 | OTC Trade |
17:05:05 - 12-Sep-25 |
| Unknown* | 166 | 86.80 | SI Trade |
13:31:29 - 12-Sep-25 |
| Unknown* | 55 | 86.80 | SI Trade |
09:39:10 - 12-Sep-25 |
| Unknown* | 44 | 86.79935 | OTC Trade |
17:14:48 - 11-Sep-25 |
| Unknown* | 154 | 86.99935 | OTC Trade |
17:13:29 - 11-Sep-25 |
| Unknown* | 21 | 86.40 | OTC Trade |
16:13:19 - 11-Sep-25 |
| Unknown* | 87 | 86.40 | OTC Trade |
16:13:19 - 11-Sep-25 |
| Unknown* | 179 | 88.39934 | OTC Trade |
17:07:13 - 10-Sep-25 |
| Unknown* | 150 | 86.99935 | OTC Trade |
17:06:36 - 10-Sep-25 |
| Unknown* | 39 | 88.00 | SI Trade |
11:50:07 - 10-Sep-25 |
| Unknown* | 725 | 88.02224 | OTC Trade |
17:16:20 - 09-Sep-25 |
| Unknown* | 7 | 87.99857 | OTC Trade |
17:07:22 - 09-Sep-25 |
| Unknown* | 65 | 88.39934 | OTC Trade |
17:05:41 - 09-Sep-25 |
| Unknown* | 1 | 88.60 | SI Trade |
16:04:00 - 09-Sep-25 |
| Unknown* | 150 | 88.00 | SI Trade |
14:22:20 - 09-Sep-25 |
| Unknown* | 2 | 87.40 | OTC Trade |
17:09:10 - 08-Sep-25 |
| Unknown* | 224 | 87.44667 | OTC Trade |
17:05:50 - 08-Sep-25 |
| Unknown* | 144 | 87.99934 | OTC Trade |
17:05:41 - 08-Sep-25 |
| Unknown* | 1 | 88.00 | SI Trade |
16:19:55 - 08-Sep-25 |
| Unknown* | 1 | 88.00 | SI Trade |
16:18:21 - 08-Sep-25 |
| Unknown* | 148 | 88.00 | SI Trade |
16:17:53 - 08-Sep-25 |
| Unknown* | 150 | 87.60 | SI Trade |
13:47:27 - 08-Sep-25 |
| Unknown* | 255 | 87.09033 | OTC Trade |
17:05:36 - 05-Sep-25 |
| Unknown* | 91 | 86.99935 | OTC Trade |
17:05:23 - 05-Sep-25 |
| Unknown* | 160 | 86.80 | SI Trade |
16:01:31 - 05-Sep-25 |
| Unknown* | 141 | 87.40 | SI Trade |
12:02:54 - 05-Sep-25 |
| Unknown* | 89 | 87.59934 | OTC Trade |
17:04:28 - 04-Sep-25 |
| Unknown* | 27 | 87.44444 | OTC Trade |
17:03:50 - 04-Sep-25 |
| Unknown* | 35 | 87.60 | SI Trade |
16:12:12 - 04-Sep-25 |
| Unknown* | 2 | 87.20 | SI Trade |
08:43:30 - 04-Sep-25 |
| Unknown* | 158 | 86.46264 | OTC Trade |
17:05:47 - 03-Sep-25 |
| Unknown* | 29 | 87.04138 | OTC Trade |
17:04:02 - 03-Sep-25 |
| Unknown* | 4 | 87.10 | SI Trade |
14:58:59 - 03-Sep-25 |
| Unknown* | 10 | 86.20 | SI Trade |
09:04:19 - 03-Sep-25 |
| Unknown* | 19 | 85.99936 | OTC Trade |
17:04:51 - 02-Sep-25 |
| Unknown* | 249 | 86.80256 | OTC Trade |
17:04:21 - 02-Sep-25 |
| Unknown* | 46 | 86.60 | SI Trade |
16:19:50 - 02-Sep-25 |
| Unknown* | 130 | 85.80 | SI Trade |
14:45:29 - 02-Sep-25 |
| Unknown* | 130 | 85.80 | OTC Trade |
14:45:29 - 02-Sep-25 |
| Unknown* | 273 | 88.14146 | OTC Trade |
17:11:19 - 01-Sep-25 |
| Unknown* | 142 | 87.79934 | OTC Trade |
17:04:16 - 01-Sep-25 |
| Unknown* | 3 | 88.40 | SI Trade |
16:19:55 - 01-Sep-25 |
| Unknown* | 4 | 88.40 | SI Trade |
16:19:47 - 01-Sep-25 |
| Unknown* | 2 | 88.40 | SI Trade |
16:19:37 - 01-Sep-25 |
| Unknown* | 1 | 88.40 | SI Trade |
16:19:37 - 01-Sep-25 |
| Unknown* | 3 | 88.40 | SI Trade |
16:19:10 - 01-Sep-25 |
| Unknown* | 2 | 88.40 | SI Trade |
16:19:10 - 01-Sep-25 |
| Unknown* | 3 | 88.40 | SI Trade |
16:15:16 - 01-Sep-25 |
| Unknown* | 4 | 88.40 | SI Trade |
15:58:59 - 01-Sep-25 |
| Unknown* | 2 | 88.40 | SI Trade |
15:58:59 - 01-Sep-25 |
| Unknown* | 39 | 88.60 | SI Trade |
08:58:19 - 29-Aug-25 |
| Unknown* | 16 | 87.80 | SI Trade |
16:01:38 - 28-Aug-25 |
| Unknown* | 1 | 86.40 | SI Trade |
14:12:13 - 28-Aug-25 |
| Unknown* | 6 | 86.40 | SI Trade |
10:28:18 - 28-Aug-25 |
| Unknown* | 2 | 84.60 | SI Trade |
14:07:14 - 27-Aug-25 |
| Unknown* | 2 | 85.20 | SI Trade |
13:27:37 - 27-Aug-25 |
| Unknown* | 2 | 84.60 | SI Trade |
12:42:29 - 27-Aug-25 |
| Unknown* | 2 | 84.60 | SI Trade |
11:38:41 - 27-Aug-25 |
| Unknown* | 2 | 85.20 | SI Trade |
11:00:14 - 27-Aug-25 |
| Unknown* | 2 | 85.20 | SI Trade |
10:23:33 - 27-Aug-25 |
| Unknown* | 2 | 85.20 | SI Trade |
10:00:32 - 27-Aug-25 |
| Unknown* | 2 | 84.60 | SI Trade |
09:40:55 - 27-Aug-25 |
| Unknown* | 2 | 84.60 | SI Trade |
09:26:35 - 27-Aug-25 |
| Unknown* | 2 | 84.60 | SI Trade |
09:19:55 - 27-Aug-25 |
| Unknown* | 3 | 83.98 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 8 | 84.39625 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 11 | 83.9981 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 6 | 84.145 | OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -6 | 84.145 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -11 | 83.9981 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -3 | 83.98 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | -8 | 84.39625 | Correction OTC Trade |
02:50:26 - 27-Aug-25 |
| Unknown* | 49 | 85.00 | SI Trade |
12:22:01 - 26-Aug-25 |
| Unknown* | 320 | 83.50 | SI Trade |
08:52:40 - 26-Aug-25 |
| Unknown* | 305 | 83.60 | SI Trade |
14:11:36 - 22-Aug-25 |
| Unknown* | 14 | 82.80 | SI Trade |
14:42:59 - 21-Aug-25 |
| Unknown* | 39 | 82.20 | SI Trade |
13:04:18 - 21-Aug-25 |
| Unknown* | 375 | 82.00 | SI Trade |
15:41:17 - 20-Aug-25 |
| Unknown* | 337 | 82.00 | SI Trade |
15:38:20 - 20-Aug-25 |
| Unknown* | 6 | 83.00 | SI Trade |
12:58:53 - 20-Aug-25 |
| Unknown* | 6 | 82.80 | SI Trade |
16:19:29 - 19-Aug-25 |
| Unknown* | 5 | 82.80 | SI Trade |
16:18:59 - 19-Aug-25 |
| Unknown* | 8 | 82.80 | SI Trade |
16:18:19 - 19-Aug-25 |
| Unknown* | 8 | 82.80 | SI Trade |
16:17:29 - 19-Aug-25 |
| Unknown* | 10 | 82.80 | SI Trade |
16:16:29 - 19-Aug-25 |
| Unknown* | 8 | 82.80 | SI Trade |
16:15:39 - 19-Aug-25 |
| Unknown* | 8 | 82.80 | SI Trade |
16:14:59 - 19-Aug-25 |
| Unknown* | 12 | 82.80 | SI Trade |
16:13:29 - 19-Aug-25 |
| Unknown* | 12 | 82.80 | SI Trade |
16:11:59 - 19-Aug-25 |
| Unknown* | 14 | 82.80 | SI Trade |
16:08:09 - 19-Aug-25 |
| Unknown* | 10 | 82.80 | SI Trade |
16:04:39 - 19-Aug-25 |
| Unknown* | 13 | 82.80 | SI Trade |
15:53:49 - 19-Aug-25 |
| Unknown* | 6 | 82.80 | SI Trade |
15:48:49 - 19-Aug-25 |
| Unknown* | 2 | 82.80 | SI Trade |
15:44:09 - 19-Aug-25 |
| Unknown* | 6 | 82.80 | SI Trade |
15:41:03 - 19-Aug-25 |
| Unknown* | 6 | 82.80 | SI Trade |
15:22:03 - 19-Aug-25 |
| Unknown* | 6 | 82.80 | SI Trade |
15:02:13 - 19-Aug-25 |
| Unknown* | 110 | 82.70 | SI Trade |
10:33:51 - 19-Aug-25 |
| Unknown* | 49 | 80.00 | SI Trade |
16:04:06 - 18-Aug-25 |
| Unknown* | 100 | 80.00 | SI Trade |
12:34:45 - 15-Aug-25 |
| Unknown* | 314 | 78.00 | SI Trade |
15:53:37 - 14-Aug-25 |
| Unknown* | 304 | 78.00 | SI Trade |
15:41:50 - 14-Aug-25 |
| Unknown* | 54 | 78.40 | SI Trade |
15:50:20 - 12-Aug-25 |
| Unknown* | 256 | 78.00 | SI Trade |
12:57:48 - 11-Aug-25 |
| Unknown* | 1 | 78.80 | SI Trade |
11:18:32 - 11-Aug-25 |
| Unknown* | 76 | 77.60 | SI Trade |
10:46:58 - 07-Aug-25 |
| Unknown* | 11 | 78.20 | SI Trade |
16:10:09 - 05-Aug-25 |
| Unknown* | 6 | 78.20 | SI Trade |
16:09:19 - 05-Aug-25 |
| Unknown* | 180 | 77.40 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 285 | 78.00 | SI Trade |
15:23:03 - 04-Aug-25 |
| Unknown* | 14 | 78.00 | SI Trade |
14:34:40 - 04-Aug-25 |
| Unknown* | 32 | 77.80 | SI Trade |
11:15:08 - 04-Aug-25 |
| Unknown* | 131 | 78.00 | SI Trade |
16:17:59 - 31-Jul-25 |
| Unknown* | 241 | 77.80 | SI Trade |
15:19:01 - 31-Jul-25 |
| Unknown* | 155 | 77.40 | SI Trade |
09:21:15 - 31-Jul-25 |
| Unknown* | 184 | 78.00 | SI Trade |
15:26:40 - 30-Jul-25 |
| Unknown* | 102 | 78.00 | SI Trade |
15:02:41 - 29-Jul-25 |
| Unknown* | 100 | 79.20 | SI Trade |
12:20:53 - 28-Jul-25 |
| Unknown* | 1 | 79.40 | SI Trade |
11:36:04 - 25-Jul-25 |
| Unknown* | 3,000 | 79.60 | Negotiated Trade OTC Trade |
13:36:57 - 23-Jul-25 |
| Unknown* | 50 | 80.00 | SI Trade |
14:02:03 - 22-Jul-25 |
| Unknown* | 50 | 79.20 | SI Trade |
11:07:14 - 21-Jul-25 |
| Unknown* | 11 | 80.60 | SI Trade |
08:49:47 - 21-Jul-25 |
| Unknown* | 11 | 79.80 | SI Trade |
16:19:50 - 18-Jul-25 |
| Unknown* | 6 | 79.80 | SI Trade |
15:45:00 - 18-Jul-25 |
| Unknown* | 7 | 79.80 | SI Trade |
14:55:00 - 18-Jul-25 |
| Unknown* | 6 | 79.80 | SI Trade |
13:30:00 - 18-Jul-25 |
| Unknown* | 8 | 79.80 | SI Trade |
12:50:10 - 18-Jul-25 |
| Unknown* | 1 | 80.20 | SI Trade |
09:23:55 - 16-Jul-25 |
| Unknown* | 1 | 80.20 | SI Trade |
09:12:16 - 16-Jul-25 |
| Unknown* | 443 | 80.80 | SI Trade |
15:46:32 - 15-Jul-25 |
| Unknown* | 20 | 81.00 | SI Trade |
10:29:33 - 15-Jul-25 |
| Unknown* | 13 | 80.40 | SI Trade |
09:51:23 - 15-Jul-25 |
| Unknown* | 12 | 80.60 | SI Trade |
16:06:34 - 14-Jul-25 |
| Unknown* | 39 | 80.60 | SI Trade |
16:02:41 - 14-Jul-25 |
| Unknown* | 25 | 80.60 | SI Trade |
15:53:38 - 14-Jul-25 |
| Unknown* | 125 | 80.20 | SI Trade |
14:25:20 - 14-Jul-25 |
| Unknown* | 2 | 80.00 | SI Trade |
11:19:14 - 14-Jul-25 |
| Unknown* | 2 | 80.00 | SI Trade |
15:02:24 - 09-Jul-25 |
| Unknown* | 6 | 80.00 | SI Trade |
16:01:33 - 08-Jul-25 |
| Unknown* | 6 | 80.00 | SI Trade |
13:25:08 - 08-Jul-25 |
| Unknown* | 5 | 80.20 | SI Trade |
12:25:32 - 08-Jul-25 |
| Unknown* | 13 | 80.20 | SI Trade |
11:53:20 - 08-Jul-25 |
| Unknown* | 1 | 80.40 | SI Trade |
09:49:57 - 08-Jul-25 |
| Unknown* | 8 | 80.60 | SI Trade |
16:11:00 - 07-Jul-25 |
| Unknown* | 10 | 80.60 | SI Trade |
16:05:40 - 07-Jul-25 |
| Unknown* | 8 | 80.60 | SI Trade |
16:01:10 - 07-Jul-25 |
| Unknown* | 14 | 80.60 | SI Trade |
15:51:50 - 07-Jul-25 |
| Unknown* | 15 | 80.60 | SI Trade |
15:41:30 - 07-Jul-25 |
| Unknown* | 16 | 80.40 | SI Trade |
14:36:40 - 07-Jul-25 |
| Unknown* | 17 | 80.40 | SI Trade |
14:23:40 - 07-Jul-25 |
| Unknown* | 22 | 80.40 | SI Trade |
13:35:50 - 07-Jul-25 |
| Unknown* | 1 | 79.80 | OTC Trade |
13:22:16 - 07-Jul-25 |
| Unknown* | 16 | 80.40 | SI Trade |
13:03:30 - 07-Jul-25 |
| Unknown* | 18 | 80.40 | SI Trade |
12:16:40 - 07-Jul-25 |
| Unknown* | 8 | 80.60 | SI Trade |
10:07:04 - 07-Jul-25 |
| Unknown* | 15 | 80.60 | SI Trade |
10:00:10 - 07-Jul-25 |
| Unknown* | 3 | 80.00 | SI Trade |
08:33:40 - 07-Jul-25 |
| Unknown* | 12 | 80.00 | SI Trade |
16:14:55 - 04-Jul-25 |
| Unknown* | 11 | 80.00 | SI Trade |
16:10:15 - 04-Jul-25 |
| Unknown* | 9 | 80.00 | SI Trade |
16:05:45 - 04-Jul-25 |
| Unknown* | 12 | 80.00 | SI Trade |
15:58:25 - 04-Jul-25 |
| Unknown* | 10 | 80.00 | SI Trade |
15:52:05 - 04-Jul-25 |
| Unknown* | 14 | 80.00 | SI Trade |
15:19:25 - 04-Jul-25 |
| Unknown* | 13 | 80.00 | SI Trade |
15:10:55 - 04-Jul-25 |
| Unknown* | 12 | 80.00 | SI Trade |
14:48:55 - 04-Jul-25 |
| Unknown* | 9 | 80.00 | SI Trade |
14:41:05 - 04-Jul-25 |
| Unknown* | 22 | 80.00 | SI Trade |
13:49:05 - 04-Jul-25 |
| Unknown* | 18 | 80.20 | SI Trade |
13:22:25 - 04-Jul-25 |
| Unknown* | 21 | 80.20 | SI Trade |
12:50:35 - 04-Jul-25 |
| Unknown* | 5 | 79.80 | SI Trade |
09:01:17 - 04-Jul-25 |
| Unknown* | 68 | 80.80 | SI Trade |
13:46:42 - 03-Jul-25 |
| Unknown* | 1 | 81.40 | SI Trade |
09:40:55 - 03-Jul-25 |
| Unknown* | 1 | 82.60 | SI Trade |
11:45:34 - 01-Jul-25 |