Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vpb Vaduz N Ord (0RG7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 85.59917 OTC Trade
 17:05:24 - 02-Apr-26
Unknown* 61 85.79936 OTC Trade
 17:04:53 - 02-Apr-26
Unknown* 800 85.40 OTC Trade
 16:31:05 - 02-Apr-26
Unknown* 25 86.00 SI Trade
 09:15:59 - 02-Apr-26
Unknown* 32 85.59936 OTC Trade
 17:05:31 - 01-Apr-26
Unknown* 49 86.00 SI Trade
 15:53:11 - 01-Apr-26
Unknown* 800 85.60 SI Trade
 09:32:12 - 01-Apr-26
Unknown* -800 0.00 SI Trade
Correction
 09:32:12 - 01-Apr-26
Unknown* 800 0.00 SI Trade
 09:32:12 - 01-Apr-26
Unknown* 178 85.79936 OTC Trade
 17:06:25 - 31-Mar-26
Unknown* 1,050 85.80 OTC Trade
 16:33:29 - 31-Mar-26
Unknown* 42 84.00 SI Trade
 13:29:00 - 31-Mar-26
Unknown* 100 85.80 SI Trade
 13:03:41 - 31-Mar-26
Unknown* 100 85.80 OTC Trade
 13:03:41 - 31-Mar-26
Unknown* 88 83.50165 OTC Trade
 17:06:48 - 30-Mar-26
Unknown* 1 83.60 SI Trade
 16:19:51 - 30-Mar-26
Unknown* 195 83.89886 OTC Trade
 17:05:11 - 27-Mar-26
Unknown* 800 83.60 OTC Trade
 16:31:19 - 27-Mar-26
Unknown* 175 84.44737 OTC Trade
 17:05:27 - 26-Mar-26
Unknown* 400 84.84766 SI Trade
Negotiated Trade
 16:34:59 - 26-Mar-26
Unknown* 100 85.00 SI Trade
 16:19:51 - 26-Mar-26
Unknown* 100 85.00 SI Trade
 16:03:43 - 26-Mar-26
Unknown* 101 85.00 SI Trade
 16:02:02 - 26-Mar-26
Unknown* 546 85.00 SI Trade
 15:21:24 - 26-Mar-26
Unknown* 1 84.50 SI Trade
 14:57:18 - 26-Mar-26
Unknown* 2 84.50 SI Trade
 14:56:42 - 26-Mar-26
Unknown* 25 84.80 SI Trade
 13:50:13 - 26-Mar-26
Unknown* 23 84.10348 OTC Trade
 17:07:44 - 25-Mar-26
Unknown* 358 84.26417 OTC Trade
 17:07:43 - 25-Mar-26
Unknown* 11 84.60 SI Trade
 15:45:18 - 25-Mar-26
Unknown* 11 84.80 SI Trade
 15:36:56 - 25-Mar-26
Unknown* 10 84.80 SI Trade
 15:29:21 - 25-Mar-26
Unknown* 10 84.80 SI Trade
 15:21:37 - 25-Mar-26
Unknown* 397 83.12683 OTC Trade
 17:05:44 - 24-Mar-26
Unknown* 126 83.59937 OTC Trade
 17:04:01 - 24-Mar-26
Unknown* 223 83.60 SI Trade
 16:00:01 - 24-Mar-26
Unknown* 198 83.40 SI Trade
 14:38:46 - 24-Mar-26
Unknown* 60 83.40 SI Trade
 14:27:07 - 24-Mar-26
Unknown* 50 83.60 SI Trade
 11:37:00 - 24-Mar-26
Unknown* 900 83.60 SI Trade
 10:00:31 - 24-Mar-26
Unknown* -900 0.00 SI Trade
Correction
 10:00:31 - 24-Mar-26
Unknown* 900 0.00 SI Trade
 10:00:31 - 24-Mar-26
Unknown* 513 82.47696 OTC Trade
 17:24:06 - 23-Mar-26
Unknown* 60 81.60 SI Trade
 10:24:44 - 23-Mar-26
Unknown* 50 83.00 OTC Trade
 10:19:04 - 23-Mar-26
Unknown* 4 83.00 OTC Trade
 10:17:52 - 23-Mar-26
Unknown* 30 81.70 SI Trade
 10:00:20 - 23-Mar-26
Unknown* 6 82.50 SI Trade
 08:23:34 - 23-Mar-26
Unknown* 230 83.18372 OTC Trade
 17:13:51 - 20-Mar-26
Unknown* 147 83.79937 OTC Trade
 17:13:51 - 20-Mar-26
Unknown* 750 83.80 OTC Trade
 16:32:16 - 20-Mar-26
Unknown* 70 82.40 SI Trade
 15:22:18 - 20-Mar-26
Unknown* 11 82.40 SI Trade
 14:30:04 - 20-Mar-26
Unknown* 11 82.40 SI Trade
 13:59:59 - 20-Mar-26
Unknown* 24 83.00 SI Trade
 11:57:45 - 20-Mar-26
Unknown* 50 83.00 SI Trade
 10:40:18 - 20-Mar-26
Unknown* 154 83.57859 OTC Trade
 17:12:23 - 19-Mar-26
Unknown* 41 83.39938 OTC Trade
 17:12:23 - 19-Mar-26
Unknown* 8 83.60 SI Trade
 16:11:24 - 19-Mar-26
Unknown* 154 84.79417 OTC Trade
 17:02:08 - 18-Mar-26
Unknown* 1 84.60 SI Trade
 12:55:07 - 18-Mar-26
Unknown* 52 84.20 SI Trade
 12:24:08 - 18-Mar-26
Unknown* 54 84.40 SI Trade
 11:46:50 - 18-Mar-26
Unknown* 1 85.30 SI Trade
 11:43:35 - 18-Mar-26
Unknown* 33 84.90 SI Trade
 10:24:03 - 18-Mar-26
Unknown* 11 84.60 OTC Trade
 17:53:53 - 17-Mar-26
Unknown* 117 85.00449 OTC Trade
 17:06:13 - 17-Mar-26
Unknown* 1 85.40 SI Trade
 16:18:34 - 17-Mar-26
Unknown* 1 85.60 SI Trade
 16:18:23 - 17-Mar-26
Unknown* 1 85.60 SI Trade
 16:17:25 - 17-Mar-26
Unknown* 1 85.60 SI Trade
 16:16:26 - 17-Mar-26
Unknown* 1 85.60 SI Trade
 16:13:29 - 17-Mar-26
Unknown* 1 85.60 SI Trade
 15:56:18 - 17-Mar-26
Unknown* 280 84.60 SI Trade
 13:15:43 - 17-Mar-26
Unknown* -280 0.00 SI Trade
Correction
 13:15:43 - 17-Mar-26
Unknown* 230 84.60 SI Trade
 13:09:21 - 17-Mar-26
Unknown* -230 0.00 SI Trade
Correction
 13:09:21 - 17-Mar-26
Unknown* 230 0.00 SI Trade
 13:09:21 - 17-Mar-26
Unknown* 67 83.90385 OTC Trade
 17:07:54 - 16-Mar-26
Unknown* 750 84.00 OTC Trade
 16:30:45 - 16-Mar-26
Unknown* 154 85.00 OTC Trade
 14:54:25 - 16-Mar-26
Unknown* 280 83.90385 OTC Trade
 13:15:43 - 16-Mar-26
Unknown* 194 84.70555 OTC Trade
 17:06:02 - 13-Mar-26
Unknown* 700 84.00 OTC Trade
 16:31:06 - 13-Mar-26
Unknown* 11 84.00 SI Trade
 16:13:57 - 13-Mar-26
Unknown* 89 84.00 OTC Trade
 16:13:57 - 13-Mar-26
Unknown* 15 84.80 SI Trade
 15:36:55 - 13-Mar-26
Unknown* 1 84.60 SI Trade
 11:20:40 - 13-Mar-26
Unknown* 68 84.39937 OTC Trade
 17:09:22 - 12-Mar-26
Unknown* 287 85.00 SI Trade
 15:18:08 - 12-Mar-26
Unknown* 321 84.80 SI Trade
 14:04:11 - 12-Mar-26
Unknown* 57 84.80 SI Trade
 14:03:48 - 12-Mar-26
Unknown* 60 84.80 SI Trade
 14:03:46 - 12-Mar-26
Unknown* 60 84.50 SI Trade
 14:03:46 - 12-Mar-26
Unknown* 288 84.51326 OTC Trade
 17:06:12 - 11-Mar-26
Unknown* 800 83.80 OTC Trade
 16:33:17 - 11-Mar-26
Unknown* 5 85.00 SI Trade
 15:46:27 - 11-Mar-26
Unknown* 10 84.80 SI Trade
 11:19:47 - 11-Mar-26
Unknown* 100 84.00 SI Trade
 10:45:36 - 11-Mar-26
Unknown* 10 84.00 SI Trade
 10:05:04 - 11-Mar-26
Unknown* 58 84.39937 OTC Trade
 17:09:59 - 10-Mar-26
Unknown* 943 85.60 SI Trade
 14:49:26 - 10-Mar-26
Unknown* 700 84.60 SI Trade
 09:22:31 - 10-Mar-26
Unknown* -700 0.00 SI Trade
Correction
 09:22:31 - 10-Mar-26
Unknown* 700 0.00 SI Trade
 09:22:31 - 10-Mar-26
Unknown* 127 83.59937 OTC Trade
 17:07:12 - 09-Mar-26
Unknown* 2 83.59937 OTC Trade
 17:07:12 - 09-Mar-26
Unknown* 14 84.30 SI Trade
 13:04:38 - 09-Mar-26
Unknown* 10 84.30 SI Trade
 12:40:48 - 09-Mar-26
Unknown* 30 84.40 OTC Trade
 11:42:03 - 09-Mar-26
Unknown* 43 84.59937 OTC Trade
 17:08:54 - 06-Mar-26
Unknown* 25 84.39937 OTC Trade
 17:08:54 - 06-Mar-26
Unknown* 12 84.60 SI Trade
 16:19:45 - 06-Mar-26
Unknown* 50 83.80 SI Trade
 14:40:44 - 06-Mar-26
Unknown* 59 85.39915 OTC Trade
 17:11:25 - 05-Mar-26
Unknown* 18 85.39936 OTC Trade
 17:11:06 - 05-Mar-26
Unknown* 571 86.19585 OTC Trade
 19:18:35 - 04-Mar-26
Unknown* 29 85.59936 OTC Trade
 17:09:37 - 04-Mar-26
Unknown* 62 86.17016 OTC Trade
 17:08:55 - 04-Mar-26
Unknown* 1 86.00 SI Trade
 16:12:54 - 04-Mar-26
Unknown* 4 86.60 SI Trade
 14:52:06 - 04-Mar-26
Unknown* 4 86.80 SI Trade
 14:12:03 - 04-Mar-26
Unknown* 39 85.60 SI Trade
 13:12:48 - 04-Mar-26
Unknown* 2 85.80 SI Trade
 11:56:10 - 04-Mar-26
Unknown* 383 85.30 OTC Trade
 10:50:21 - 04-Mar-26
Unknown* 572 86.02523 OTC Trade
 17:08:05 - 03-Mar-26
Unknown* 33 85.59909 OTC Trade
 17:07:04 - 03-Mar-26
Unknown* 518 85.20 OTC Trade
 16:31:42 - 03-Mar-26
Unknown* 50 86.00 SI Trade
 14:32:53 - 03-Mar-26
Unknown* 28 86.00 SI Trade
 13:18:04 - 03-Mar-26
Unknown* 8 86.00 SI Trade
 11:17:09 - 03-Mar-26
Unknown* 65 86.60 SI Trade
 08:46:56 - 03-Mar-26
Unknown* 82 86.08228 OTC Trade
 17:09:11 - 02-Mar-26
Unknown* 500 86.80 SI Trade
 15:22:49 - 02-Mar-26
Unknown* 133 87.00 OTC Trade
 14:34:05 - 02-Mar-26
Unknown* 420 86.80 OTC Trade
 16:31:14 - 27-Feb-26
Unknown* 12 87.40 SI Trade
 15:58:18 - 27-Feb-26
Unknown* 5 87.00 SI Trade
 16:09:55 - 26-Feb-26
Unknown* 2 87.00 SI Trade
 16:04:03 - 26-Feb-26
Unknown* 6,177 86.20 OTC Trade
 15:04:56 - 26-Feb-26
Unknown* 6,177 86.20 OTC Trade
 15:04:56 - 26-Feb-26
Unknown* 100 86.99935 OTC Trade
 17:11:23 - 25-Feb-26
Unknown* 3 87.00 SI Trade
 11:22:02 - 25-Feb-26
Unknown* 17 87.19935 OTC Trade
 17:15:21 - 24-Feb-26
Unknown* 106 86.10124 OTC Trade
 17:15:21 - 24-Feb-26
Unknown* 200 86.40 SI Trade
 14:28:32 - 24-Feb-26
Unknown* 425 85.60 SI Trade
 09:50:05 - 24-Feb-26
Unknown* 29 86.59935 OTC Trade
 17:11:45 - 23-Feb-26
Unknown* 1 86.20 SI Trade
 16:19:53 - 23-Feb-26
Unknown* 1 86.20 SI Trade
 16:19:52 - 23-Feb-26
Unknown* 1 86.20 SI Trade
 16:19:15 - 23-Feb-26
Unknown* 1 86.20 SI Trade
 16:16:39 - 23-Feb-26
Unknown* 200 86.60 SI Trade
 15:35:16 - 23-Feb-26
Unknown* 2 86.60 SI Trade
 14:36:06 - 23-Feb-26
Unknown* 45 86.26667 OTC Trade
 17:03:16 - 20-Feb-26
Unknown* 300 86.40 SI Trade
 12:04:36 - 20-Feb-26
Unknown* 25 85.79936 OTC Trade
 17:09:08 - 19-Feb-26
Unknown* 18 85.99936 OTC Trade
 17:03:14 - 18-Feb-26
Unknown* 200 85.80 SI Trade
 14:12:15 - 18-Feb-26
Unknown* 11 86.60 OTC Trade
 12:02:47 - 18-Feb-26
Unknown* 184 85.11023 OTC Trade
 17:07:13 - 17-Feb-26
Unknown* 1 85.10 SI Trade
 16:19:51 - 17-Feb-26
Unknown* 28 85.40 SI Trade
 15:39:51 - 17-Feb-26
Unknown* 6 84.60 SI Trade
 14:28:00 - 17-Feb-26
Unknown* 179 83.99937 OTC Trade
 17:06:23 - 13-Feb-26
Unknown* 45 85.39936 OTC Trade
 17:06:23 - 13-Feb-26
Unknown* 1 84.80 SI Trade
 16:19:51 - 13-Feb-26
Unknown* 1 85.40 SI Trade
 16:09:58 - 13-Feb-26
Unknown* 110 85.80 SI Trade
 14:16:43 - 13-Feb-26
Unknown* 7 85.40 SI Trade
 14:09:30 - 13-Feb-26
Unknown* 7 85.40 SI Trade
 14:09:30 - 13-Feb-26
Unknown* 18 84.70 SI Trade
 13:05:49 - 13-Feb-26
Unknown* 4 84.60 SI Trade
 10:56:08 - 13-Feb-26
Unknown* 256 85.48373 OTC Trade
 17:16:32 - 12-Feb-26
Unknown* 1 85.00 OTC Trade
 17:13:11 - 12-Feb-26
Unknown* 110 84.79936 OTC Trade
 17:03:55 - 12-Feb-26
Unknown* 132 85.50239 OTC Trade
 17:09:36 - 11-Feb-26
Unknown* 440 85.80 SI Trade
 09:10:09 - 10-Feb-26
Unknown* 68 84.79936 OTC Trade
 17:09:50 - 06-Feb-26
Unknown* 1 85.50 SI Trade
 16:19:55 - 06-Feb-26
Unknown* 5 84.80 SI Trade
 08:30:59 - 06-Feb-26
Unknown* 15 84.80 SI Trade
 08:30:59 - 06-Feb-26
Unknown* 57 85.56076 OTC Trade
 17:13:58 - 05-Feb-26
Unknown* 21 85.20 SI Trade
 10:26:01 - 05-Feb-26
Unknown* 25 84.80 SI Trade
 09:42:37 - 05-Feb-26
Unknown* 13 85.20 SI Trade
 09:29:57 - 05-Feb-26
Unknown* 5 85.00 SI Trade
 08:43:36 - 05-Feb-26
Unknown* 13 85.40 SI Trade
 08:28:26 - 05-Feb-26
Unknown* 141 85.46603 OTC Trade
 17:20:11 - 04-Feb-26
Unknown* 175 85.80 SI Trade
 15:42:07 - 04-Feb-26
Unknown* 176 85.00 OTC Trade
 18:03:27 - 03-Feb-26
Unknown* 17 85.00 OTC Trade
 18:03:27 - 03-Feb-26
Unknown* 30 85.20 SI Trade
 15:16:41 - 02-Feb-26
Unknown* 388 85.00 SI Trade
 13:53:22 - 02-Feb-26
Unknown* 57 84.39937 OTC Trade
 17:08:48 - 30-Jan-26
Unknown* 55 84.59937 OTC Trade
 17:05:17 - 30-Jan-26
Unknown* 1 84.00 SI Trade
 15:58:23 - 30-Jan-26
Unknown* 1 83.80 SI Trade
 15:29:26 - 30-Jan-26
Unknown* 35 83.80 SI Trade
 14:35:38 - 30-Jan-26
Unknown* 99 84.43371 OTC Trade
 17:04:11 - 29-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50