| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 79.20 | SI Trade |
11:07:14 - 21-Jul-25 |
| Unknown* | 11 | 80.60 | SI Trade |
08:49:47 - 21-Jul-25 |
| Unknown* | 11 | 79.80 | SI Trade |
16:19:50 - 18-Jul-25 |
| Unknown* | 6 | 79.80 | SI Trade |
15:45:00 - 18-Jul-25 |
| Unknown* | 7 | 79.80 | SI Trade |
14:55:00 - 18-Jul-25 |
| Unknown* | 6 | 79.80 | SI Trade |
13:30:00 - 18-Jul-25 |
| Unknown* | 8 | 79.80 | SI Trade |
12:50:10 - 18-Jul-25 |
| Unknown* | 1 | 80.20 | SI Trade |
09:23:55 - 16-Jul-25 |
| Unknown* | 1 | 80.20 | SI Trade |
09:12:16 - 16-Jul-25 |
| Unknown* | 443 | 80.80 | SI Trade |
15:46:32 - 15-Jul-25 |
| Unknown* | 20 | 81.00 | SI Trade |
10:29:33 - 15-Jul-25 |
| Unknown* | 13 | 80.40 | SI Trade |
09:51:23 - 15-Jul-25 |
| Unknown* | 12 | 80.60 | SI Trade |
16:06:34 - 14-Jul-25 |
| Unknown* | 39 | 80.60 | SI Trade |
16:02:41 - 14-Jul-25 |
| Unknown* | 25 | 80.60 | SI Trade |
15:53:38 - 14-Jul-25 |
| Unknown* | 125 | 80.20 | SI Trade |
14:25:20 - 14-Jul-25 |
| Unknown* | 2 | 80.00 | SI Trade |
11:19:14 - 14-Jul-25 |
| Unknown* | 2 | 80.00 | SI Trade |
15:02:24 - 09-Jul-25 |
| Unknown* | 6 | 80.00 | SI Trade |
16:01:33 - 08-Jul-25 |
| Unknown* | 6 | 80.00 | SI Trade |
13:25:08 - 08-Jul-25 |
| Unknown* | 5 | 80.20 | SI Trade |
12:25:32 - 08-Jul-25 |
| Unknown* | 13 | 80.20 | SI Trade |
11:53:20 - 08-Jul-25 |
| Unknown* | 1 | 80.40 | SI Trade |
09:49:57 - 08-Jul-25 |
| Unknown* | 8 | 80.60 | SI Trade |
16:11:00 - 07-Jul-25 |
| Unknown* | 10 | 80.60 | SI Trade |
16:05:40 - 07-Jul-25 |
| Unknown* | 8 | 80.60 | SI Trade |
16:01:10 - 07-Jul-25 |
| Unknown* | 14 | 80.60 | SI Trade |
15:51:50 - 07-Jul-25 |
| Unknown* | 15 | 80.60 | SI Trade |
15:41:30 - 07-Jul-25 |
| Unknown* | 16 | 80.40 | SI Trade |
14:36:40 - 07-Jul-25 |
| Unknown* | 17 | 80.40 | SI Trade |
14:23:40 - 07-Jul-25 |
| Unknown* | 22 | 80.40 | SI Trade |
13:35:50 - 07-Jul-25 |
| Unknown* | 1 | 79.80 | OTC Trade |
13:22:16 - 07-Jul-25 |
| Unknown* | 16 | 80.40 | SI Trade |
13:03:30 - 07-Jul-25 |
| Unknown* | 18 | 80.40 | SI Trade |
12:16:40 - 07-Jul-25 |
| Unknown* | 8 | 80.60 | SI Trade |
10:07:04 - 07-Jul-25 |
| Unknown* | 15 | 80.60 | SI Trade |
10:00:10 - 07-Jul-25 |
| Unknown* | 3 | 80.00 | SI Trade |
08:33:40 - 07-Jul-25 |
| Unknown* | 12 | 80.00 | SI Trade |
16:14:55 - 04-Jul-25 |
| Unknown* | 11 | 80.00 | SI Trade |
16:10:15 - 04-Jul-25 |
| Unknown* | 9 | 80.00 | SI Trade |
16:05:45 - 04-Jul-25 |
| Unknown* | 12 | 80.00 | SI Trade |
15:58:25 - 04-Jul-25 |
| Unknown* | 10 | 80.00 | SI Trade |
15:52:05 - 04-Jul-25 |
| Unknown* | 14 | 80.00 | SI Trade |
15:19:25 - 04-Jul-25 |
| Unknown* | 13 | 80.00 | SI Trade |
15:10:55 - 04-Jul-25 |
| Unknown* | 12 | 80.00 | SI Trade |
14:48:55 - 04-Jul-25 |
| Unknown* | 9 | 80.00 | SI Trade |
14:41:05 - 04-Jul-25 |
| Unknown* | 22 | 80.00 | SI Trade |
13:49:05 - 04-Jul-25 |
| Unknown* | 18 | 80.20 | SI Trade |
13:22:25 - 04-Jul-25 |
| Unknown* | 21 | 80.20 | SI Trade |
12:50:35 - 04-Jul-25 |
| Unknown* | 5 | 79.80 | SI Trade |
09:01:17 - 04-Jul-25 |
| Unknown* | 68 | 80.80 | SI Trade |
13:46:42 - 03-Jul-25 |
| Unknown* | 1 | 81.40 | SI Trade |
09:40:55 - 03-Jul-25 |
| Unknown* | 1 | 82.60 | SI Trade |
11:45:34 - 01-Jul-25 |
| Unknown* | 25 | 80.80 | SI Trade |
14:15:01 - 27-Jun-25 |
| Unknown* | 1 | 80.80 | SI Trade |
13:18:24 - 27-Jun-25 |
| Unknown* | 26 | 80.80 | SI Trade |
13:18:21 - 27-Jun-25 |
| Unknown* | 1 | 80.60 | SI Trade |
12:51:12 - 27-Jun-25 |
| Unknown* | 17 | 80.60 | SI Trade |
16:10:29 - 26-Jun-25 |
| Unknown* | 16 | 80.60 | SI Trade |
15:58:39 - 26-Jun-25 |
| Unknown* | 41 | 79.60 | SI Trade |
10:56:14 - 26-Jun-25 |
| Unknown* | 10 | 80.00 | SI Trade |
10:09:59 - 26-Jun-25 |
| Unknown* | 2 | 79.60 | SI Trade |
15:36:23 - 25-Jun-25 |
| Unknown* | 5 | 79.80 | SI Trade |
09:31:49 - 25-Jun-25 |
| Unknown* | 26 | 79.80 | SI Trade |
15:53:23 - 24-Jun-25 |
| Unknown* | 26 | 79.40 | SI Trade |
15:35:21 - 24-Jun-25 |
| Unknown* | 29 | 78.40 | SI Trade |
15:13:15 - 23-Jun-25 |
| Unknown* | 100 | 78.80 | SI Trade |
16:01:04 - 13-Jun-25 |
| Unknown* | 3 | 79.00 | SI Trade |
09:54:05 - 13-Jun-25 |
| Unknown* | 7 | 80.20 | SI Trade |
15:01:23 - 12-Jun-25 |
| Unknown* | 9 | 82.40 | SI Trade |
15:36:11 - 10-Jun-25 |
| Unknown* | 9 | 82.40 | OTC Trade |
15:36:11 - 10-Jun-25 |
| Unknown* | 3 | 82.80 | SI Trade |
10:34:05 - 06-Jun-25 |
| Unknown* | 12 | 82.50 | SI Trade |
16:19:46 - 05-Jun-25 |
| Unknown* | 6 | 83.40 | SI Trade |
16:05:06 - 04-Jun-25 |
| Unknown* | 9 | 83.40 | SI Trade |
15:59:01 - 04-Jun-25 |
| Unknown* | 48 | 83.40 | SI Trade |
15:22:36 - 04-Jun-25 |
| Unknown* | 100 | 84.00 | SI Trade |
15:28:59 - 02-Jun-25 |
| Unknown* | 39 | 82.60 | SI Trade |
14:20:15 - 02-Jun-25 |
| Unknown* | 13 | 83.80 | SI Trade |
12:31:51 - 02-Jun-25 |
| Unknown* | 30 | 83.40 | SI Trade |
10:24:17 - 02-Jun-25 |
| Unknown* | 36 | 83.60 | SI Trade |
09:33:36 - 02-Jun-25 |
| Unknown* | 240 | 83.60 | SI Trade |
09:01:12 - 02-Jun-25 |
| Unknown* | 30 | 83.40 | SI Trade |
08:33:01 - 02-Jun-25 |
| Unknown* | 44 | 83.80 | SI Trade |
09:02:01 - 30-May-25 |
| Unknown* | 30 | 83.80 | SI Trade |
15:55:46 - 28-May-25 |
| Unknown* | 6 | 83.60 | SI Trade |
12:38:20 - 28-May-25 |
| Unknown* | 22 | 83.60 | SI Trade |
09:54:06 - 28-May-25 |
| Unknown* | 6 | 83.60 | SI Trade |
09:08:26 - 28-May-25 |
| Unknown* | 3 | 83.80 | SI Trade |
15:59:50 - 27-May-25 |
| Unknown* | 6 | 83.70 | SI Trade |
15:20:15 - 27-May-25 |
| Unknown* | 5 | 83.70 | SI Trade |
14:53:45 - 27-May-25 |
| Unknown* | 7 | 83.70 | SI Trade |
14:07:15 - 27-May-25 |
| Unknown* | 5 | 83.70 | SI Trade |
13:33:55 - 27-May-25 |
| Unknown* | 5 | 84.00 | SI Trade |
12:14:17 - 27-May-25 |
| Unknown* | 6 | 84.00 | SI Trade |
11:26:57 - 27-May-25 |
| Unknown* | 7 | 83.90 | SI Trade |
11:21:15 - 27-May-25 |
| Unknown* | 100 | 83.80 | SI Trade |
10:08:04 - 27-May-25 |
| Unknown* | 12 | 84.00 | SI Trade |
15:30:26 - 26-May-25 |
| Unknown* | 12 | 84.00 | SI Trade |
14:30:46 - 26-May-25 |
| Unknown* | 18 | 84.00 | SI Trade |
13:29:29 - 26-May-25 |
| Unknown* | 10 | 83.20 | SI Trade |
10:48:25 - 26-May-25 |
| Unknown* | 12 | 82.80 | SI Trade |
16:05:51 - 23-May-25 |
| Unknown* | 13 | 83.00 | SI Trade |
15:54:10 - 23-May-25 |
| Unknown* | 16 | 83.00 | SI Trade |
15:44:40 - 23-May-25 |
| Unknown* | 17 | 83.00 | SI Trade |
15:35:10 - 23-May-25 |
| Unknown* | 21 | 83.00 | SI Trade |
15:23:20 - 23-May-25 |
| Unknown* | 26 | 82.90 | SI Trade |
15:08:20 - 23-May-25 |
| Unknown* | 250 | 82.60 | SI Trade |
14:55:05 - 23-May-25 |
| Unknown* | 28 | 83.60 | SI Trade |
12:40:30 - 23-May-25 |
| Unknown* | 13 | 83.60 | SI Trade |
11:54:50 - 23-May-25 |
| Unknown* | 14 | 83.60 | SI Trade |
11:44:40 - 23-May-25 |
| Unknown* | 31 | 83.60 | SI Trade |
11:18:50 - 23-May-25 |
| Unknown* | 18 | 83.80 | SI Trade |
15:25:54 - 22-May-25 |
| Unknown* | 7 | 83.80 | SI Trade |
15:18:44 - 22-May-25 |
| Unknown* | 17 | 83.80 | SI Trade |
14:57:34 - 22-May-25 |
| Unknown* | 11 | 83.80 | SI Trade |
14:48:44 - 22-May-25 |
| Unknown* | 17 | 83.80 | SI Trade |
14:30:41 - 22-May-25 |
| Unknown* | 29 | 83.80 | SI Trade |
14:14:44 - 22-May-25 |
| Unknown* | 15 | 83.80 | SI Trade |
14:00:54 - 22-May-25 |
| Unknown* | 17 | 83.80 | SI Trade |
13:42:54 - 22-May-25 |
| Unknown* | 25 | 84.00 | SI Trade |
13:16:24 - 22-May-25 |
| Unknown* | 19 | 84.00 | SI Trade |
12:41:24 - 22-May-25 |
| Unknown* | 10 | 84.00 | SI Trade |
11:53:11 - 22-May-25 |
| Unknown* | 29 | 83.80 | SI Trade |
11:40:54 - 22-May-25 |
| Unknown* | 22 | 83.80 | SI Trade |
11:17:34 - 22-May-25 |
| Unknown* | 16 | 83.80 | SI Trade |
10:57:24 - 22-May-25 |
| Unknown* | 16 | 83.80 | SI Trade |
10:34:04 - 22-May-25 |
| Unknown* | 11 | 83.60 | SI Trade |
14:33:31 - 20-May-25 |
| Unknown* | 20 | 83.80 | SI Trade |
15:54:50 - 19-May-25 |
| Unknown* | 6 | 83.80 | SI Trade |
15:48:10 - 19-May-25 |
| Unknown* | 7 | 83.60 | SI Trade |
15:37:28 - 19-May-25 |
| Unknown* | 31 | 83.60 | SI Trade |
13:03:30 - 19-May-25 |
| Unknown* | 42 | 83.60 | SI Trade |
12:34:40 - 19-May-25 |
| Unknown* | 17 | 83.60 | SI Trade |
12:23:00 - 19-May-25 |
| Unknown* | 21 | 83.60 | SI Trade |
12:08:40 - 19-May-25 |
| Unknown* | 22 | 83.60 | SI Trade |
11:53:40 - 19-May-25 |
| Unknown* | 15 | 83.60 | SI Trade |
11:43:20 - 19-May-25 |
| Unknown* | 40 | 83.60 | SI Trade |
11:16:00 - 19-May-25 |
| Unknown* | 34 | 83.60 | SI Trade |
10:50:00 - 19-May-25 |
| Unknown* | 18 | 83.30 | SI Trade |
10:04:40 - 19-May-25 |
| Unknown* | 23 | 83.30 | SI Trade |
09:43:30 - 19-May-25 |
| Unknown* | 15 | 83.30 | SI Trade |
09:29:50 - 19-May-25 |
| Unknown* | 7 | 83.60 | SI Trade |
08:43:50 - 19-May-25 |
| Unknown* | 1 | 83.40 | SI Trade |
16:19:50 - 16-May-25 |
| Unknown* | 1 | 83.00 | SI Trade |
15:38:00 - 16-May-25 |
| Unknown* | 43 | 81.80 | SI Trade |
14:16:23 - 16-May-25 |
| Unknown* | 200 | 81.40 | SI Trade |
13:27:57 - 16-May-25 |
| Unknown* | 6 | 82.40 | SI Trade |
11:50:13 - 16-May-25 |
| Unknown* | 100 | 82.40 | SI Trade |
08:36:50 - 16-May-25 |
| Unknown* | 31 | 82.00 | SI Trade |
13:46:22 - 15-May-25 |
| Unknown* | 6 | 82.40 | SI Trade |
12:53:59 - 15-May-25 |
| Unknown* | 7 | 82.40 | SI Trade |
12:53:21 - 15-May-25 |
| Unknown* | 2 | 81.40 | OTC Trade |
10:28:55 - 14-May-25 |
| Unknown* | 10 | 81.60 | SI Trade |
08:41:14 - 14-May-25 |
| Unknown* | 25 | 81.60 | SI Trade |
08:23:11 - 14-May-25 |
| Unknown* | 1 | 82.00 | SI Trade |
15:33:50 - 13-May-25 |
| Unknown* | 1 | 82.00 | SI Trade |
15:33:46 - 13-May-25 |
| Unknown* | 2 | 82.00 | SI Trade |
15:12:16 - 13-May-25 |
| Unknown* | 2 | 82.00 | SI Trade |
14:56:37 - 13-May-25 |
| Unknown* | 2 | 82.00 | SI Trade |
14:31:22 - 13-May-25 |
| Unknown* | 2 | 82.00 | SI Trade |
11:36:23 - 13-May-25 |
| Unknown* | 1 | 82.40 | SI Trade |
16:04:35 - 12-May-25 |
| Unknown* | 12 | 82.40 | SI Trade |
15:57:02 - 12-May-25 |
| Unknown* | 11 | 82.60 | SI Trade |
15:29:23 - 12-May-25 |
| Unknown* | 14 | 82.60 | SI Trade |
15:21:42 - 12-May-25 |
| Unknown* | 13 | 82.60 | SI Trade |
15:13:22 - 12-May-25 |
| Unknown* | 6 | 82.40 | SI Trade |
14:27:25 - 12-May-25 |
| Unknown* | 31 | 82.40 | SI Trade |
13:14:22 - 12-May-25 |
| Unknown* | 20 | 82.40 | SI Trade |
12:27:42 - 12-May-25 |
| Unknown* | 30 | 82.40 | SI Trade |
12:06:56 - 12-May-25 |
| Unknown* | 30 | 82.40 | OTC Trade |
12:06:56 - 12-May-25 |
| Unknown* | 10 | 82.00 | SI Trade |
10:15:53 - 12-May-25 |
| Unknown* | 10 | 82.00 | SI Trade |
09:36:33 - 12-May-25 |
| Unknown* | 17 | 82.00 | SI Trade |
09:06:12 - 12-May-25 |
| Unknown* | 7 | 82.00 | SI Trade |
15:27:35 - 08-May-25 |
| Unknown* | 7 | 82.00 | SI Trade |
15:01:15 - 08-May-25 |
| Unknown* | 13 | 82.00 | SI Trade |
14:34:55 - 08-May-25 |
| Unknown* | 14 | 82.00 | SI Trade |
09:45:54 - 08-May-25 |
| Unknown* | 14 | 81.40 | SI Trade |
15:53:10 - 07-May-25 |
| Unknown* | 10 | 81.00 | SI Trade |
11:47:40 - 05-May-25 |
| Unknown* | 39 | 81.40 | SI Trade |
16:17:17 - 02-May-25 |
| Unknown* | 2 | 81.40 | SI Trade |
16:08:12 - 02-May-25 |
| Unknown* | 38 | 81.20 | SI Trade |
09:35:25 - 02-May-25 |
| Unknown* | 36 | 81.60 | SI Trade |
09:02:19 - 02-May-25 |
| Unknown* | 250 | 81.60 | SI Trade |
08:48:47 - 02-May-25 |
| Unknown* | 3 | 81.60 | SI Trade |
16:19:50 - 30-Apr-25 |
| Unknown* | 11 | 82.20 | SI Trade |
13:43:26 - 30-Apr-25 |
| Unknown* | 94 | 81.80 | SI Trade |
16:17:31 - 29-Apr-25 |
| Unknown* | 100 | 81.00 | SI Trade |
09:00:42 - 29-Apr-25 |
| Unknown* | 2 | 81.20 | OTC Trade |
08:24:02 - 29-Apr-25 |
| Unknown* | 3,000 | 84.60 | Negotiated Trade OTC Trade |
16:13:13 - 28-Apr-25 |
| Unknown* | 11 | 84.20 | SI Trade |
14:19:56 - 28-Apr-25 |
| Unknown* | 500 | 84.20 | SI Trade |
14:23:23 - 25-Apr-25 |
| Unknown* | 25 | 84.60 | OTC Trade |
12:52:26 - 25-Apr-25 |
| Unknown* | 6 | 84.20 | SI Trade |
11:48:18 - 25-Apr-25 |
| Unknown* | 1 | 83.70 | SI Trade |
09:47:06 - 25-Apr-25 |
| Unknown* | 135 | 84.20 | SI Trade |
09:43:32 - 25-Apr-25 |
| Unknown* | 32 | 84.60 | SI Trade |
16:15:16 - 24-Apr-25 |
| Unknown* | 30 | 84.60 | SI Trade |
16:08:36 - 24-Apr-25 |
| Unknown* | 26 | 84.60 | SI Trade |
15:44:26 - 24-Apr-25 |