| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 83.20 | SI Trade |
10:45:36 - 17-Dec-25 |
| Unknown* | 53 | 82.79938 | OTC Trade |
17:05:21 - 16-Dec-25 |
| Unknown* | 30 | 82.79938 | OTC Trade |
17:03:10 - 16-Dec-25 |
| Unknown* | 98 | 82.99938 | OTC Trade |
17:05:46 - 15-Dec-25 |
| Unknown* | 1 | 83.00 | SI Trade |
15:43:28 - 12-Dec-25 |
| Unknown* | 1 | 83.00 | OTC Trade |
15:43:28 - 12-Dec-25 |
| Unknown* | 1 | 83.40 | SI Trade |
14:35:00 - 12-Dec-25 |
| Unknown* | 110 | 82.60 | SI Trade |
09:45:16 - 12-Dec-25 |
| Unknown* | 180 | 81.98383 | OTC Trade |
17:10:53 - 11-Dec-25 |
| Unknown* | 4 | 81.80 | SI Trade |
12:23:37 - 11-Dec-25 |
| Unknown* | 76 | 82.19938 | OTC Trade |
17:11:34 - 10-Dec-25 |
| Unknown* | 34 | 82.19938 | OTC Trade |
17:05:59 - 10-Dec-25 |
| Unknown* | 86 | 81.73427 | OTC Trade |
17:11:32 - 08-Dec-25 |
| Unknown* | 35 | 81.78857 | OTC Trade |
17:06:17 - 08-Dec-25 |
| Unknown* | 1 | 81.40 | SI Trade |
16:19:51 - 08-Dec-25 |
| Unknown* | 1 | 81.40 | SI Trade |
16:15:13 - 08-Dec-25 |
| Unknown* | 18 | 81.00 | SI Trade |
14:35:49 - 08-Dec-25 |
| Unknown* | 168 | 81.21844 | OTC Trade |
17:10:22 - 04-Dec-25 |
| Unknown* | 205 | 81.79939 | OTC Trade |
17:08:24 - 04-Dec-25 |
| Unknown* | 233 | 81.06119 | OTC Trade |
17:08:16 - 03-Dec-25 |
| Unknown* | 57 | 80.80 | SI Trade |
14:27:16 - 03-Dec-25 |
| Unknown* | 57 | 81.20 | SI Trade |
11:05:11 - 03-Dec-25 |
| Unknown* | 10 | 81.20 | SI Trade |
09:52:53 - 03-Dec-25 |
| Unknown* | 191 | 81.86326 | OTC Trade |
17:12:56 - 01-Dec-25 |
| Unknown* | 51 | 81.39939 | OTC Trade |
17:06:36 - 28-Nov-25 |
| Unknown* | 87 | 82.39938 | OTC Trade |
17:02:08 - 28-Nov-25 |
| Unknown* | 26 | 82.1846 | SI Trade Negotiated Trade |
16:53:44 - 28-Nov-25 |
| Unknown* | 159 | 80.79939 | OTC Trade |
17:04:47 - 27-Nov-25 |
| Unknown* | 60 | 81.59939 | OTC Trade |
17:03:35 - 27-Nov-25 |
| Unknown* | 504 | 80.60 | OTC Trade |
17:29:48 - 26-Nov-25 |
| Unknown* | 44 | 80.3994 | OTC Trade |
17:06:20 - 26-Nov-25 |
| Unknown* | 133 | 80.5994 | OTC Trade |
17:04:42 - 26-Nov-25 |
| Unknown* | 105 | 79.40 | SI Trade |
10:07:03 - 25-Nov-25 |
| Unknown* | 104 | 79.3994 | OTC Trade |
17:07:37 - 24-Nov-25 |
| Unknown* | 700 | 79.60 | OTC Trade |
16:31:58 - 24-Nov-25 |
| Unknown* | 118 | 78.39941 | OTC Trade |
17:15:54 - 21-Nov-25 |
| Unknown* | 78 | 79.19941 | OTC Trade |
17:14:53 - 21-Nov-25 |
| Unknown* | 42 | 78.99941 | OTC Trade |
17:09:53 - 20-Nov-25 |
| Unknown* | 150 | 79.19941 | OTC Trade |
17:04:16 - 20-Nov-25 |
| Unknown* | 5 | 79.20 | SI Trade |
15:09:16 - 20-Nov-25 |
| Unknown* | 6 | 79.20 | SI Trade |
14:05:16 - 20-Nov-25 |
| Unknown* | 41 | 78.79941 | OTC Trade |
17:07:47 - 19-Nov-25 |
| Unknown* | 71 | 78.79941 | OTC Trade |
17:04:17 - 19-Nov-25 |
| Unknown* | 1 | 78.90 | SI Trade |
13:46:05 - 19-Nov-25 |
| Unknown* | 338 | 78.78521 | OTC Trade |
17:10:50 - 18-Nov-25 |
| Unknown* | 108 | 79.13089 | OTC Trade |
17:11:52 - 17-Nov-25 |
| Unknown* | 88 | 79.19941 | OTC Trade |
17:09:52 - 17-Nov-25 |
| Unknown* | 162 | 79.20 | SI Trade |
16:10:22 - 17-Nov-25 |
| Unknown* | 162 | 79.20 | SI Trade |
16:10:13 - 17-Nov-25 |
| Unknown* | 10 | 79.40 | SI Trade |
14:09:41 - 17-Nov-25 |
| Unknown* | 250 | 80.20 | SI Trade |
09:46:11 - 13-Nov-25 |
| Unknown* | 120 | 80.60 | SI Trade |
08:59:25 - 13-Nov-25 |
| Unknown* | 200 | 80.60 | SI Trade |
08:53:35 - 13-Nov-25 |
| Unknown* | 515 | 80.00 | SI Trade |
13:02:28 - 11-Nov-25 |
| Unknown* | 100 | 79.80 | SI Trade |
09:23:11 - 11-Nov-25 |
| Unknown* | 7 | 79.20 | SI Trade |
14:45:41 - 10-Nov-25 |
| Unknown* | 4 | 79.20 | SI Trade |
14:39:08 - 10-Nov-25 |
| Unknown* | 6 | 79.20 | SI Trade |
14:10:15 - 10-Nov-25 |
| Unknown* | 50 | 79.40 | SI Trade |
12:38:59 - 10-Nov-25 |
| Unknown* | 5 | 79.20 | SI Trade |
11:20:46 - 10-Nov-25 |
| Unknown* | 25 | 79.40 | OTC Trade |
11:11:52 - 10-Nov-25 |
| Unknown* | 1 | 79.40 | OTC Trade |
17:14:40 - 07-Nov-25 |
| Unknown* | 43 | 79.60 | SI Trade |
11:22:37 - 07-Nov-25 |
| Unknown* | 39 | 79.19941 | OTC Trade |
17:21:00 - 06-Nov-25 |
| Unknown* | 87 | 79.7994 | OTC Trade |
17:09:58 - 06-Nov-25 |
| Unknown* | 17 | 79.7994 | OTC Trade |
17:11:47 - 05-Nov-25 |
| Unknown* | 123 | 79.9994 | OTC Trade |
17:03:51 - 04-Nov-25 |
| Unknown* | 1 | 79.80 | SI Trade |
16:19:54 - 04-Nov-25 |
| Unknown* | 1 | 79.80 | SI Trade |
16:19:51 - 04-Nov-25 |
| Unknown* | 1 | 79.80 | SI Trade |
16:12:53 - 04-Nov-25 |
| Unknown* | 1 | 79.80 | SI Trade |
16:08:11 - 04-Nov-25 |
| Unknown* | 50 | 79.80 | SI Trade |
15:22:01 - 04-Nov-25 |
| Unknown* | 100 | 79.60 | SI Trade |
15:07:21 - 04-Nov-25 |
| Unknown* | 7 | 80.00 | SI Trade |
13:38:08 - 04-Nov-25 |
| Unknown* | 10 | 80.00 | SI Trade |
11:19:54 - 04-Nov-25 |
| Unknown* | 59 | 80.1994 | OTC Trade |
17:12:34 - 03-Nov-25 |
| Unknown* | 3 | 80.20 | OTC Trade |
17:12:27 - 03-Nov-25 |
| Unknown* | 49 | 79.80 | SI Trade |
14:07:01 - 03-Nov-25 |
| Unknown* | 31 | 80.20 | SI Trade |
13:07:38 - 03-Nov-25 |
| Unknown* | 55 | 80.79939 | OTC Trade |
17:12:55 - 31-Oct-25 |
| Unknown* | 9 | 80.20 | SI Trade |
15:37:23 - 31-Oct-25 |
| Unknown* | 2 | 79.80 | SI Trade |
12:12:58 - 31-Oct-25 |
| Unknown* | 2 | 79.80 | SI Trade |
11:21:34 - 31-Oct-25 |
| Unknown* | 2 | 79.80 | SI Trade |
10:40:48 - 31-Oct-25 |
| Unknown* | 39 | 80.99939 | OTC Trade |
17:19:32 - 30-Oct-25 |
| Unknown* | 48 | 80.79939 | OTC Trade |
17:19:32 - 30-Oct-25 |
| Unknown* | 4 | 81.60 | SI Trade |
09:48:42 - 30-Oct-25 |
| Unknown* | 20 | 81.80 | OTC Trade |
17:50:43 - 29-Oct-25 |
| Unknown* | 149 | 81.34973 | OTC Trade |
17:11:15 - 29-Oct-25 |
| Unknown* | 164 | 81.79939 | OTC Trade |
17:10:20 - 29-Oct-25 |
| Unknown* | 400 | 81.80 | OTC Trade |
16:31:39 - 29-Oct-25 |
| Unknown* | 21 | 81.60 | SI Trade |
16:19:01 - 29-Oct-25 |
| Unknown* | 4 | 81.20 | SI Trade |
15:18:49 - 29-Oct-25 |
| Unknown* | 4 | 81.40 | SI Trade |
11:39:44 - 29-Oct-25 |
| Unknown* | 3 | 81.40 | SI Trade |
11:20:31 - 29-Oct-25 |
| Unknown* | 5 | 81.40 | SI Trade |
10:40:44 - 29-Oct-25 |
| Unknown* | 1 | 81.40 | SI Trade |
09:20:29 - 29-Oct-25 |
| Unknown* | 9 | 81.19939 | OTC Trade |
17:07:20 - 28-Oct-25 |
| Unknown* | 105 | 81.59939 | OTC Trade |
17:04:51 - 28-Oct-25 |
| Unknown* | 500 | 81.20 | SI Trade |
15:41:44 - 28-Oct-25 |
| Unknown* | 75 | 81.20 | SI Trade |
08:41:20 - 28-Oct-25 |
| Unknown* | 1 | 80.60 | OTC Trade |
17:08:07 - 27-Oct-25 |
| Unknown* | 108 | 81.19939 | OTC Trade |
17:08:03 - 27-Oct-25 |
| Unknown* | 206 | 80.87124 | OTC Trade |
17:06:52 - 27-Oct-25 |
| Unknown* | 490 | 81.20 | OTC Trade |
16:31:29 - 27-Oct-25 |
| Unknown* | 48 | 81.60 | SI Trade |
16:18:30 - 27-Oct-25 |
| Unknown* | 36 | 81.60 | SI Trade |
16:15:45 - 27-Oct-25 |
| Unknown* | 8 | 81.40 | SI Trade |
16:14:30 - 27-Oct-25 |
| Unknown* | 41 | 81.40 | SI Trade |
16:14:01 - 27-Oct-25 |
| Unknown* | 4 | 80.70 | OTC Trade |
11:27:41 - 27-Oct-25 |
| Unknown* | 1 | 80.80 | SI Trade |
11:20:28 - 27-Oct-25 |
| Unknown* | 12 | 80.80 | OTC Trade |
11:06:59 - 27-Oct-25 |
| Unknown* | 33 | 80.80 | OTC Trade |
10:58:17 - 27-Oct-25 |
| Unknown* | 33 | 80.80 | SI Trade |
10:58:17 - 27-Oct-25 |
| Unknown* | 3 | 80.80 | OTC Trade |
10:45:03 - 27-Oct-25 |
| Unknown* | 4 | 80.80 | OTC Trade |
09:06:06 - 27-Oct-25 |
| Unknown* | 157 | 80.99939 | OTC Trade |
17:24:13 - 24-Oct-25 |
| Unknown* | 11 | 81.19939 | OTC Trade |
17:15:40 - 24-Oct-25 |
| Unknown* | 50 | 80.00 | SI Trade |
10:09:45 - 24-Oct-25 |
| Unknown* | 2 | 79.80 | SI Trade |
10:18:48 - 23-Oct-25 |
| Unknown* | 103 | 79.80 | SI Trade |
09:57:42 - 23-Oct-25 |
| Unknown* | 97 | 79.20 | SI Trade |
11:26:59 - 22-Oct-25 |
| Unknown* | 39 | 80.3994 | OTC Trade |
17:26:22 - 21-Oct-25 |
| Unknown* | 41 | 79.00 | OTC Trade |
15:32:50 - 21-Oct-25 |
| Unknown* | 100 | 80.00 | SI Trade |
13:34:43 - 21-Oct-25 |
| Unknown* | 81 | 80.54507 | OTC Trade |
17:16:38 - 20-Oct-25 |
| Unknown* | 450 | 80.80 | OTC Trade |
16:31:39 - 20-Oct-25 |
| Unknown* | 60 | 80.99939 | OTC Trade |
17:08:20 - 17-Oct-25 |
| Unknown* | 1 | 80.20 | SI Trade |
16:19:51 - 17-Oct-25 |
| Unknown* | 124 | 80.98165 | OTC Trade |
17:13:49 - 16-Oct-25 |
| Unknown* | 67 | 80.79939 | OTC Trade |
17:07:27 - 16-Oct-25 |
| Unknown* | 500 | 80.80 | OTC Trade |
16:31:04 - 16-Oct-25 |
| Unknown* | 4 | 80.80 | SI Trade |
15:25:00 - 16-Oct-25 |
| Unknown* | 219 | 82.19938 | OTC Trade |
17:26:26 - 15-Oct-25 |
| Unknown* | 98 | 81.59939 | OTC Trade |
17:23:14 - 15-Oct-25 |
| Unknown* | 1 | 82.20 | SI Trade |
08:26:34 - 15-Oct-25 |
| Unknown* | 2 | 81.40122 | OTC Trade |
18:28:37 - 14-Oct-25 |
| Unknown* | 150 | 81.22472 | OTC Trade |
17:24:08 - 14-Oct-25 |
| Unknown* | 126 | 82.07557 | OTC Trade |
17:20:11 - 13-Oct-25 |
| Unknown* | 323 | 82.92136 | OTC Trade |
17:08:42 - 10-Oct-25 |
| Unknown* | 5 | 82.20 | OTC Trade |
17:07:01 - 10-Oct-25 |
| Unknown* | 40 | 82.19938 | OTC Trade |
17:06:44 - 10-Oct-25 |
| Unknown* | 7 | 82.99857 | OTC Trade |
17:08:48 - 09-Oct-25 |
| Unknown* | 30 | 83.19938 | OTC Trade |
17:08:45 - 09-Oct-25 |
| Unknown* | 15 | 81.59939 | OTC Trade |
17:09:23 - 08-Oct-25 |
| Unknown* | 500 | 82.00 | OTC Trade |
16:31:45 - 08-Oct-25 |
| Unknown* | 9 | 81.80 | SI Trade |
16:16:02 - 07-Oct-25 |
| Unknown* | 12 | 81.80 | SI Trade |
16:12:42 - 07-Oct-25 |
| Unknown* | 2 | 81.80 | SI Trade |
15:42:56 - 07-Oct-25 |
| Unknown* | 10 | 81.80 | SI Trade |
15:42:56 - 07-Oct-25 |
| Unknown* | 9 | 81.80 | SI Trade |
15:30:22 - 07-Oct-25 |
| Unknown* | 16 | 81.80 | SI Trade |
15:23:00 - 07-Oct-25 |
| Unknown* | 33 | 81.80 | SI Trade |
15:10:32 - 07-Oct-25 |
| Unknown* | 22 | 81.80 | SI Trade |
13:30:52 - 07-Oct-25 |
| Unknown* | 12 | 81.00 | SI Trade |
10:23:46 - 07-Oct-25 |
| Unknown* | 6 | 81.30 | SI Trade |
09:16:42 - 07-Oct-25 |
| Unknown* | 6 | 81.30 | SI Trade |
09:11:22 - 07-Oct-25 |
| Unknown* | 6 | 81.40 | SI Trade |
09:06:32 - 07-Oct-25 |
| Unknown* | 6 | 81.40 | SI Trade |
09:02:22 - 07-Oct-25 |
| Unknown* | 5 | 81.40 | SI Trade |
08:57:22 - 07-Oct-25 |
| Unknown* | 32 | 80.99939 | OTC Trade |
17:04:21 - 06-Oct-25 |
| Unknown* | 2 | 81.40 | OTC Trade |
17:06:28 - 03-Oct-25 |
| Unknown* | 14 | 81.39939 | OTC Trade |
17:06:28 - 03-Oct-25 |
| Unknown* | 2 | 81.70 | SI Trade |
09:30:40 - 03-Oct-25 |
| Unknown* | 11 | 81.39939 | OTC Trade |
17:16:22 - 02-Oct-25 |
| Unknown* | 600 | 0.00 | SI Trade |
09:12:11 - 02-Oct-25 |
| Unknown* | 79 | 82.15128 | OTC Trade |
17:08:05 - 30-Sep-25 |
| Unknown* | 600 | 81.00 | SI Trade |
17:08:05 - 30-Sep-25 |
| Unknown* | -600 | 82.15128 | SI Trade Correction |
17:08:05 - 30-Sep-25 |
| Unknown* | 1 | 82.50 | SI Trade |
14:32:06 - 30-Sep-25 |
| Unknown* | 8 | 82.50 | SI Trade |
14:32:06 - 30-Sep-25 |
| Unknown* | 1 | 82.20 | SI Trade |
14:32:06 - 30-Sep-25 |
| Unknown* | 146 | 82.20 | SI Trade |
13:51:33 - 30-Sep-25 |
| Unknown* | 1 | 82.40 | SI Trade |
09:54:22 - 30-Sep-25 |
| Unknown* | 64 | 82.99938 | OTC Trade |
17:19:26 - 29-Sep-25 |
| Unknown* | 37 | 82.44803 | OTC Trade |
17:15:25 - 29-Sep-25 |
| Unknown* | 8 | 82.00 | OTC Trade |
13:46:12 - 29-Sep-25 |
| Unknown* | 2 | 82.00 | SI Trade |
13:46:12 - 29-Sep-25 |
| Unknown* | 84 | 81.80 | SI Trade |
10:49:36 - 29-Sep-25 |
| Unknown* | 116 | 81.75628 | OTC Trade |
17:17:44 - 26-Sep-25 |
| Unknown* | 50 | 81.7992 | OTC Trade |
17:11:31 - 26-Sep-25 |
| Unknown* | 3 | 81.80 | SI Trade |
15:47:06 - 26-Sep-25 |
| Unknown* | 6 | 81.40 | SI Trade |
14:16:44 - 26-Sep-25 |
| Unknown* | 1 | 82.20 | SI Trade |
11:21:55 - 26-Sep-25 |
| Unknown* | 22 | 82.30 | SI Trade |
10:03:08 - 26-Sep-25 |
| Unknown* | 3 | 82.50 | SI Trade |
08:30:00 - 26-Sep-25 |
| Unknown* | 105 | 82.85462 | OTC Trade |
17:15:31 - 25-Sep-25 |
| Unknown* | 72 | 83.03528 | OTC Trade |
17:09:25 - 25-Sep-25 |
| Unknown* | 47 | 82.80 | SI Trade |
14:43:32 - 25-Sep-25 |
| Unknown* | 16 | 82.00 | OTC Trade |
14:13:55 - 25-Sep-25 |
| Unknown* | 16 | 82.00 | SI Trade |
14:13:55 - 25-Sep-25 |
| Unknown* | 12 | 83.20 | SI Trade |
09:33:30 - 25-Sep-25 |
| Unknown* | 225 | 83.20 | SI Trade |
08:57:54 - 25-Sep-25 |
| Unknown* | 9 | 83.39889 | OTC Trade |
17:09:34 - 24-Sep-25 |
| Unknown* | 113 | 83.79422 | OTC Trade |
16:58:18 - 24-Sep-25 |
| Unknown* | 446 | 83.20 | SI Trade |
16:18:21 - 24-Sep-25 |
| Unknown* | 8 | 83.60 | SI Trade |
16:18:21 - 24-Sep-25 |
| Unknown* | 6 | 84.10126 | OTC Trade |
18:28:50 - 23-Sep-25 |
| Unknown* | 208 | 84.19937 | OTC Trade |
17:44:26 - 23-Sep-25 |
| Unknown* | 50 | 83.99937 | OTC Trade |
17:36:13 - 23-Sep-25 |