| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 81.40 | SI Trade |
15:58:46 - 16-Apr-25 |
| Unknown* | 165 | 81.20 | SI Trade |
15:50:42 - 16-Apr-25 |
| Unknown* | 2 | 80.80 | SI Trade |
16:10:51 - 15-Apr-25 |
| Unknown* | 2 | 80.80 | SI Trade |
16:08:37 - 15-Apr-25 |
| Unknown* | 147 | 80.00 | SI Trade |
13:36:46 - 11-Apr-25 |
| Unknown* | 5 | 80.00 | SI Trade |
15:52:07 - 10-Apr-25 |
| Unknown* | 14 | 81.40 | SI Trade |
13:04:57 - 10-Apr-25 |
| Unknown* | 14 | 81.40 | SI Trade |
11:47:07 - 10-Apr-25 |
| Unknown* | 88 | 75.60 | SI Trade |
08:36:10 - 07-Apr-25 |
| Unknown* | 125 | 78.00 | SI Trade |
14:47:12 - 04-Apr-25 |
| Unknown* | 6 | 79.00 | SI Trade |
10:13:42 - 04-Apr-25 |
| Unknown* | 6 | 79.00 | OTC Trade |
10:13:42 - 04-Apr-25 |
| Unknown* | 2 | 80.40 | OTC Trade |
15:37:27 - 03-Apr-25 |
| Unknown* | 47 | 80.40 | OTC Trade |
15:37:27 - 03-Apr-25 |
| Unknown* | 9 | 83.20 | SI Trade |
14:41:20 - 01-Apr-25 |
| Unknown* | 50 | 83.00 | SI Trade |
13:14:50 - 01-Apr-25 |
| Unknown* | 5 | 82.80 | SI Trade |
16:17:54 - 31-Mar-25 |
| Unknown* | 1 | 83.00 | SI Trade |
15:54:46 - 31-Mar-25 |
| Unknown* | 50 | 82.80 | SI Trade |
12:41:50 - 31-Mar-25 |
| Unknown* | 2 | 82.80 | SI Trade |
15:27:12 - 27-Mar-25 |
| Unknown* | 2 | 82.80 | SI Trade |
15:27:12 - 27-Mar-25 |
| Unknown* | 10 | 82.20 | SI Trade |
09:44:37 - 26-Mar-25 |
| Unknown* | 8 | 82.60 | SI Trade |
09:08:12 - 26-Mar-25 |
| Unknown* | 1 | 81.60 | SI Trade |
15:19:40 - 21-Mar-25 |
| Unknown* | 1 | 80.80 | SI Trade |
13:47:33 - 21-Mar-25 |
| Unknown* | 1 | 80.80 | SI Trade |
13:25:34 - 21-Mar-25 |
| Unknown* | 1 | 82.00 | SI Trade |
14:25:26 - 18-Mar-25 |
| Unknown* | 60 | 82.40 | SI Trade |
13:17:33 - 18-Mar-25 |
| Unknown* | 43 | 82.40 | SI Trade |
15:22:50 - 17-Mar-25 |
| Unknown* | 3 | 82.20 | OTC Trade |
13:26:02 - 17-Mar-25 |
| Unknown* | 505 | 81.60 | SI Trade |
11:01:11 - 17-Mar-25 |
| Unknown* | 6 | 81.80 | SI Trade |
10:06:50 - 17-Mar-25 |
| Unknown* | 250 | 81.80 | SI Trade |
09:52:02 - 17-Mar-25 |
| Unknown* | 95 | 80.40 | SI Trade |
08:07:20 - 17-Mar-25 |
| Unknown* | 11 | 80.40 | SI Trade |
16:19:48 - 14-Mar-25 |
| Unknown* | 1 | 82.00 | SI Trade |
16:18:01 - 12-Mar-25 |
| Unknown* | 2 | 81.60 | SI Trade |
11:14:09 - 11-Mar-25 |
| Unknown* | 1 | 82.70 | SI Trade |
16:14:33 - 05-Mar-25 |
| Unknown* | 1 | 82.70 | SI Trade |
16:10:17 - 05-Mar-25 |
| Unknown* | 93 | 82.40 | SI Trade |
13:23:05 - 05-Mar-25 |
| Unknown* | 3 | 83.40 | SI Trade |
15:36:29 - 03-Mar-25 |
| Unknown* | 15 | 83.20 | OTC Trade |
13:52:07 - 03-Mar-25 |
| Unknown* | 7 | 82.00 | SI Trade |
13:07:54 - 03-Mar-25 |
| Unknown* | 7 | 82.00 | OTC Trade |
13:07:54 - 03-Mar-25 |
| Unknown* | 2 | 80.60 | SI Trade |
13:29:19 - 27-Feb-25 |
| Unknown* | 5 | 80.80 | SI Trade |
13:09:37 - 27-Feb-25 |