| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 17th Apr 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 16th Apr 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 194 |
| 15th Apr 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 4 |
| 14th Apr 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 11th Apr 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 147 |
| 10th Apr 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 33 |
| 9th Apr 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 80 |
| 8th Apr 2025 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 7th Apr 2025 (Mon) | 75.60 | 75.60 | 75.60 | 75.60 | 88 |
| 4th Apr 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 137 |
| 3rd Apr 2025 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 49 |
| 2nd Apr 2025 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 1st Apr 2025 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 59 |
| 31st Mar 2025 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 56 |
| 28th Mar 2025 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 27th Mar 2025 (Thu) | 82.80 | 82.80 | 82.80 | 82.80 | 4 |
| 26th Mar 2025 (Wed) | 82.20 | 82.20 | 82.20 | 82.20 | 18 |
| 25th Mar 2025 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 24th Mar 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 21st Mar 2025 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 3 |
| 20th Mar 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 19th Mar 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 18th Mar 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 61 |
| 17th Mar 2025 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 902 |
| 14th Mar 2025 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 11 |
| 13th Mar 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 12th Mar 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 1 |
| 11th Mar 2025 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 2 |
| 10th Mar 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 7th Mar 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 6th Mar 2025 (Thu) | 82.70 | 82.70 | 82.70 | 82.70 | 0 |
| 5th Mar 2025 (Wed) | 82.70 | 82.70 | 82.70 | 82.70 | 95 |
| 4th Mar 2025 (Tue) | 83.40 | 83.40 | 83.40 | 83.40 | 0 |
| 3rd Mar 2025 (Mon) | 83.40 | 83.40 | 83.40 | 83.40 | 32 |
| 28th Feb 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 27th Feb 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 7 |
| 26th Feb 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 25th Feb 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 272 |
| 24th Feb 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 55 |
| 21st Feb 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 98 |
| 20th Feb 2025 (Thu) | 80.40 | 80.40 | 80.40 | 80.40 | 105 |
| 19th Feb 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 378 |