| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 3 |
| 5th Jun 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 12 |
| 4th Jun 2025 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 63 |
| 3rd Jun 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2nd Jun 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 488 |
| 30th May 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 44 |
| 29th May 2025 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 28th May 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 64 |
| 27th May 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 144 |
| 26th May 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 52 |
| 23rd May 2025 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 441 |
| 22nd May 2025 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 268 |
| 21st May 2025 (Wed) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 20th May 2025 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 11 |
| 19th May 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 318 |
| 16th May 2025 (Fri) | 83.40 | 83.40 | 83.40 | 83.40 | 352 |
| 15th May 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 44 |
| 14th May 2025 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 37 |
| 13th May 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 12 |
| 12th May 2025 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 222 |
| 9th May 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 8th May 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 41 |
| 7th May 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 14 |
| 6th May 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 5th May 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 10 |
| 2nd May 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 365 |
| 1st May 2025 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 30th Apr 2025 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 14 |
| 29th Apr 2025 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 196 |
| 28th Apr 2025 (Mon) | 84.20 | 84.20 | 84.20 | 84.20 | 3,011 |
| 25th Apr 2025 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 667 |
| 24th Apr 2025 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 269 |
| 23rd Apr 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 169 |
| 22nd Apr 2025 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 21st Apr 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 18th Apr 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 17th Apr 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 16th Apr 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 194 |
| 15th Apr 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 4 |
| 14th Apr 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 11th Apr 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 147 |
| 10th Apr 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 33 |
| 9th Apr 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 80 |
| 8th Apr 2025 (Tue) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |