| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 0 |
| 2nd Apr 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 946 |
| 1st Apr 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 1,081 |
| 31st Mar 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 1,270 |
| 30th Mar 2026 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 89 |
| 27th Mar 2026 (Fri) | 84.84766 | 84.84766 | 84.84766 | 84.84766 | 995 |
| 26th Mar 2026 (Thu) | 84.84766 | 84.84766 | 84.84766 | 84.84766 | 1,450 |
| 25th Mar 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 423 |
| 24th Mar 2026 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 2,008 |
| 23rd Mar 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 609 |
| 20th Mar 2026 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 1,293 |
| 19th Mar 2026 (Thu) | 83.60 | 83.60 | 83.60 | 83.60 | 203 |
| 18th Mar 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 295 |
| 17th Mar 2026 (Tue) | 85.40 | 85.40 | 85.40 | 85.40 | 798 |
| 16th Mar 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 817 |
| 13th Mar 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 1,010 |
| 12th Mar 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 1,007 |
| 11th Mar 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 1,213 |
| 10th Mar 2026 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 1,731 |
| 9th Mar 2026 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 153 |
| 6th Mar 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 130 |
| 5th Mar 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 77 |
| 4th Mar 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 524 |
| 3rd Mar 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 1,274 |
| 2nd Mar 2026 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 715 |
| 27th Feb 2026 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 432 |
| 26th Feb 2026 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 12,361 |
| 25th Feb 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 103 |
| 24th Feb 2026 (Tue) | 86.40 | 86.40 | 86.40 | 86.40 | 748 |
| 23rd Feb 2026 (Mon) | 86.20 | 86.20 | 86.20 | 86.20 | 235 |
| 20th Feb 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 345 |
| 19th Feb 2026 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 25 |
| 18th Feb 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 229 |
| 17th Feb 2026 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 219 |
| 16th Feb 2026 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 13th Feb 2026 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 372 |
| 12th Feb 2026 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 367 |
| 11th Feb 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 132 |
| 10th Feb 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 440 |
| 9th Feb 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 54 |
| 6th Feb 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 132 |