| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 61 |
| 18th Jul 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 38 |
| 17th Jul 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 16th Jul 2025 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 2 |
| 15th Jul 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 476 |
| 14th Jul 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 203 |
| 11th Jul 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 10th Jul 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 9th Jul 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 2 |
| 8th Jul 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 31 |
| 7th Jul 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 171 |
| 4th Jul 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 168 |
| 3rd Jul 2025 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 69 |
| 2nd Jul 2025 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 1st Jul 2025 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 1 |
| 30th Jun 2025 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 27th Jun 2025 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 53 |
| 26th Jun 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 84 |
| 25th Jun 2025 (Wed) | 79.60 | 79.60 | 79.60 | 79.60 | 7 |
| 24th Jun 2025 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 52 |
| 23rd Jun 2025 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 29 |
| 20th Jun 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 19th Jun 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 18th Jun 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 17th Jun 2025 (Tue) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 16th Jun 2025 (Mon) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 13th Jun 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 103 |
| 12th Jun 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 7 |
| 11th Jun 2025 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 10th Jun 2025 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 18 |
| 9th Jun 2025 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 6th Jun 2025 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 3 |
| 5th Jun 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 12 |
| 4th Jun 2025 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 63 |
| 3rd Jun 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2nd Jun 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 488 |
| 30th May 2025 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 44 |
| 29th May 2025 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 28th May 2025 (Wed) | 83.80 | 83.80 | 83.80 | 83.80 | 64 |
| 27th May 2025 (Tue) | 83.80 | 83.80 | 83.80 | 83.80 | 144 |
| 26th May 2025 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 52 |
| 23rd May 2025 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 441 |
| 22nd May 2025 (Thu) | 83.80 | 83.80 | 83.80 | 83.80 | 268 |