| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 18 |
| 18th Sep 2025 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 506 |
| 17th Sep 2025 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 208 |
| 16th Sep 2025 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 96 |
| 15th Sep 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 260 |
| 12th Sep 2025 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 354 |
| 11th Sep 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 306 |
| 10th Sep 2025 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 368 |
| 9th Sep 2025 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 948 |
| 8th Sep 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 302 |
| 5th Sep 2025 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 647 |
| 4th Sep 2025 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 153 |
| 3rd Sep 2025 (Wed) | 87.10 | 87.10 | 87.10 | 87.10 | 201 |
| 2nd Sep 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 574 |
| 1st Sep 2025 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 447 |
| 29th Aug 2025 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 39 |
| 28th Aug 2025 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 23 |
| 27th Aug 2025 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 31 |
| 26th Aug 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 369 |
| 25th Aug 2025 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |
| 22nd Aug 2025 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 305 |
| 21st Aug 2025 (Thu) | 82.80 | 82.80 | 82.80 | 82.80 | 53 |
| 20th Aug 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 718 |
| 19th Aug 2025 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 270 |
| 18th Aug 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 49 |
| 15th Aug 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 100 |
| 14th Aug 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 618 |
| 13th Aug 2025 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 12th Aug 2025 (Tue) | 78.40 | 78.40 | 78.40 | 78.40 | 54 |
| 11th Aug 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 257 |
| 8th Aug 2025 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 7th Aug 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 76 |
| 6th Aug 2025 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 5th Aug 2025 (Tue) | 78.20 | 78.20 | 78.20 | 78.20 | 197 |
| 4th Aug 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 331 |
| 1st Aug 2025 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 31st Jul 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 527 |
| 30th Jul 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 184 |
| 29th Jul 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 102 |
| 28th Jul 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 100 |
| 25th Jul 2025 (Fri) | 79.40 | 79.40 | 79.40 | 79.40 | 1 |
| 24th Jul 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 23rd Jul 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 3,000 |
| 22nd Jul 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 50 |