| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 17th Dec 2025 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 61 |
| 16th Dec 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 83 |
| 15th Dec 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 98 |
| 12th Dec 2025 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 113 |
| 11th Dec 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 184 |
| 10th Dec 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 110 |
| 9th Dec 2025 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 8th Dec 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 174 |
| 5th Dec 2025 (Fri) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 4th Dec 2025 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 373 |
| 3rd Dec 2025 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 357 |
| 2nd Dec 2025 (Tue) | 82.1846 | 82.1846 | 82.1846 | 82.1846 | 0 |
| 1st Dec 2025 (Mon) | 82.1846 | 82.1846 | 82.1846 | 82.1846 | 191 |
| 28th Nov 2025 (Fri) | 82.1846 | 82.1846 | 82.1846 | 82.1846 | 164 |
| 27th Nov 2025 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 219 |
| 26th Nov 2025 (Wed) | 79.40 | 79.40 | 79.40 | 79.40 | 681 |
| 25th Nov 2025 (Tue) | 79.40 | 79.40 | 79.40 | 79.40 | 105 |
| 24th Nov 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 804 |
| 21st Nov 2025 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 196 |
| 20th Nov 2025 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 203 |
| 19th Nov 2025 (Wed) | 78.90 | 78.90 | 78.90 | 78.90 | 113 |
| 18th Nov 2025 (Tue) | 79.20 | 79.20 | 79.20 | 79.20 | 338 |
| 17th Nov 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 530 |
| 14th Nov 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 0 |
| 13th Nov 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 570 |
| 12th Nov 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 11th Nov 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 615 |
| 10th Nov 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 97 |
| 7th Nov 2025 (Fri) | 79.60 | 79.60 | 79.60 | 79.60 | 44 |
| 6th Nov 2025 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 126 |
| 5th Nov 2025 (Wed) | 79.80 | 79.80 | 79.80 | 79.80 | 17 |
| 4th Nov 2025 (Tue) | 79.80 | 79.80 | 79.80 | 79.80 | 315 |
| 3rd Nov 2025 (Mon) | 79.80 | 79.80 | 79.80 | 79.80 | 142 |
| 31st Oct 2025 (Fri) | 80.20 | 80.20 | 80.20 | 80.20 | 70 |
| 30th Oct 2025 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 91 |
| 29th Oct 2025 (Wed) | 81.60 | 81.60 | 81.60 | 81.60 | 771 |
| 28th Oct 2025 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 689 |
| 27th Oct 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 1,028 |
| 24th Oct 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 228 |
| 23rd Oct 2025 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 105 |
| 22nd Oct 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 97 |
| 21st Oct 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 180 |
| 20th Oct 2025 (Mon) | 80.20 | 80.20 | 80.20 | 80.20 | 531 |