| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 132 |
| 5th Feb 2026 (Thu) | 85.20 | 85.20 | 85.20 | 85.20 | 134 |
| 4th Feb 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 390 |
| 3rd Feb 2026 (Tue) | 85.20 | 85.20 | 85.20 | 85.20 | 193 |
| 2nd Feb 2026 (Mon) | 85.20 | 85.20 | 85.20 | 85.20 | 418 |
| 30th Jan 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 149 |
| 29th Jan 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 99 |
| 28th Jan 2026 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 520 |
| 27th Jan 2026 (Tue) | 84.20 | 84.20 | 84.20 | 84.20 | 46 |
| 26th Jan 2026 (Mon) | 85.50 | 85.50 | 85.50 | 85.50 | 49 |
| 23rd Jan 2026 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 840 |
| 22nd Jan 2026 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 75 |
| 21st Jan 2026 (Wed) | 85.60 | 85.60 | 85.60 | 85.60 | 498 |
| 20th Jan 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 226 |
| 19th Jan 2026 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 231 |
| 16th Jan 2026 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 454 |
| 15th Jan 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 405 |
| 14th Jan 2026 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 1,055 |
| 13th Jan 2026 (Tue) | 86.00 | 86.00 | 86.00 | 86.00 | 913 |
| 12th Jan 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 1,590 |
| 9th Jan 2026 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 110 |
| 8th Jan 2026 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 398 |
| 7th Jan 2026 (Wed) | 85.40 | 85.40 | 85.40 | 85.40 | 52 |
| 6th Jan 2026 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 71 |
| 5th Jan 2026 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 531 |
| 2nd Jan 2026 (Fri) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 1st Jan 2026 (Thu) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 31st Dec 2025 (Wed) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 30th Dec 2025 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 834 |
| 29th Dec 2025 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 1,115 |
| 26th Dec 2025 (Fri) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 25th Dec 2025 (Thu) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 24th Dec 2025 (Wed) | 84.30 | 84.30 | 84.30 | 84.30 | 0 |
| 23rd Dec 2025 (Tue) | 84.30 | 84.30 | 84.30 | 84.30 | 128 |
| 22nd Dec 2025 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 5 |
| 19th Dec 2025 (Fri) | 84.20 | 84.20 | 84.20 | 84.20 | 121 |
| 18th Dec 2025 (Thu) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 17th Dec 2025 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 61 |
| 16th Dec 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 83 |
| 15th Dec 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 98 |
| 12th Dec 2025 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 113 |
| 11th Dec 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 184 |
| 10th Dec 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 110 |
| 9th Dec 2025 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 8th Dec 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 174 |