| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 406 | €56.51153 | SI Trade Negotiated Trade |
17:03:55 - 06-Jun-25 |
| Unknown* | 100 | €56.45 | SI Trade |
16:24:01 - 06-Jun-25 |
| Unknown* | 2 | €56.45 | SI Trade |
16:22:04 - 06-Jun-25 |
| Unknown* | 22 | €56.45 | SI Trade |
16:21:57 - 06-Jun-25 |
| Unknown* | 17 | €56.45 | SI Trade |
16:21:57 - 06-Jun-25 |
| Unknown* | 9 | €56.40 | SI Trade |
16:21:15 - 06-Jun-25 |
| Unknown* | 19 | €56.40 | SI Trade |
16:19:09 - 06-Jun-25 |
| Unknown* | 19 | €56.40 | SI Trade |
16:19:07 - 06-Jun-25 |
| Unknown* | 18 | €56.50 | SI Trade |
16:13:39 - 06-Jun-25 |
| Unknown* | 19 | €56.50 | SI Trade |
16:13:39 - 06-Jun-25 |
| Unknown* | 3 | €56.45 | SI Trade |
16:13:00 - 06-Jun-25 |
| Unknown* | 16 | €56.40 | SI Trade |
16:06:38 - 06-Jun-25 |
| Unknown* | 138 | €56.40 | SI Trade |
16:06:02 - 06-Jun-25 |
| Unknown* | 2 | €56.35 | SI Trade |
16:03:46 - 06-Jun-25 |
| Unknown* | 2 | €56.35 | SI Trade |
16:03:46 - 06-Jun-25 |
| Unknown* | 2 | €56.35 | SI Trade |
16:03:46 - 06-Jun-25 |
| Unknown* | 2 | €56.35 | SI Trade |
16:03:46 - 06-Jun-25 |
| Unknown* | 5 | €56.425 | SI Trade |
15:59:34 - 06-Jun-25 |
| Unknown* | 9 | €56.425 | SI Trade |
15:59:31 - 06-Jun-25 |
| Unknown* | 9 | €56.425 | SI Trade |
15:58:15 - 06-Jun-25 |
| Unknown* | 17 | €56.60 | SI Trade |
15:52:59 - 06-Jun-25 |
| Unknown* | 12 | €56.60 | SI Trade |
15:52:59 - 06-Jun-25 |
| Unknown* | 12 | €56.50 | SI Trade |
15:45:18 - 06-Jun-25 |
| Unknown* | 4 | €56.40 | SI Trade |
15:36:32 - 06-Jun-25 |
| Unknown* | 354 | €56.45 | SI Trade |
15:27:32 - 06-Jun-25 |
| Unknown* | 16 | €56.40 | SI Trade |
15:24:34 - 06-Jun-25 |
| Unknown* | 17 | €56.25 | SI Trade |
15:15:06 - 06-Jun-25 |
| Unknown* | 20 | €56.25 | SI Trade |
15:15:06 - 06-Jun-25 |
| Unknown* | 1 | €56.25 | SI Trade |
15:14:30 - 06-Jun-25 |
| Unknown* | 22 | €56.125 | SI Trade |
15:12:37 - 06-Jun-25 |
| Unknown* | 30 | €56.30 | SI Trade |
14:51:42 - 06-Jun-25 |
| Unknown* | 11 | €56.25 | SI Trade |
14:51:23 - 06-Jun-25 |
| Unknown* | 2 | €56.30 | SI Trade |
14:47:58 - 06-Jun-25 |
| Unknown* | 50 | €56.25 | SI Trade |
14:46:57 - 06-Jun-25 |
| Unknown* | 3 | €56.30 | SI Trade |
14:46:52 - 06-Jun-25 |
| Unknown* | 3 | €56.30 | SI Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 110 | €56.40 | SI Trade |
14:28:57 - 06-Jun-25 |
| Unknown* | 40 | €56.40 | SI Trade |
14:24:11 - 06-Jun-25 |
| Unknown* | 35 | €56.40 | SI Trade |
14:17:31 - 06-Jun-25 |
| Unknown* | 27 | €56.45 | SI Trade |
14:15:13 - 06-Jun-25 |
| Unknown* | 16 | €56.40 | SI Trade |
14:13:06 - 06-Jun-25 |
| Unknown* | 15 | €56.30 | SI Trade |
14:11:23 - 06-Jun-25 |
| Unknown* | 17 | €56.30 | SI Trade |
14:11:03 - 06-Jun-25 |
| Unknown* | 20 | €56.35 | SI Trade |
14:10:59 - 06-Jun-25 |
| Unknown* | 19 | €56.375 | SI Trade |
14:10:34 - 06-Jun-25 |
| Unknown* | 6 | €56.45 | SI Trade |
14:09:35 - 06-Jun-25 |
| Unknown* | 28 | €56.50 | SI Trade |
14:05:57 - 06-Jun-25 |
| Unknown* | 16 | €56.50 | SI Trade |
14:05:51 - 06-Jun-25 |
| Unknown* | 1 | €56.45 | SI Trade |
14:02:42 - 06-Jun-25 |
| Unknown* | 20 | €56.55 | SI Trade |
14:00:43 - 06-Jun-25 |
| Unknown* | 20 | €56.60 | SI Trade |
13:52:23 - 06-Jun-25 |
| Unknown* | 1 | €56.55 | SI Trade |
13:52:06 - 06-Jun-25 |
| Unknown* | 1 | €56.55 | SI Trade |
13:50:15 - 06-Jun-25 |
| Unknown* | 3 | €56.55 | SI Trade |
13:49:41 - 06-Jun-25 |
| Unknown* | 3 | €56.55 | SI Trade |
13:49:06 - 06-Jun-25 |
| Unknown* | 28 | €56.525 | SI Trade |
13:48:29 - 06-Jun-25 |
| Unknown* | 17 | €56.65 | SI Trade |
13:45:08 - 06-Jun-25 |
| Unknown* | 8 | €56.65 | SI Trade |
13:41:59 - 06-Jun-25 |
| Unknown* | 11 | €56.625 | SI Trade |
13:35:29 - 06-Jun-25 |
| Unknown* | 11 | €56.65 | SI Trade |
13:33:18 - 06-Jun-25 |
| Unknown* | 50 | €56.55 | SI Trade |
13:29:10 - 06-Jun-25 |
| Unknown* | 190 | €56.50 | SI Trade |
13:28:25 - 06-Jun-25 |
| Unknown* | 3 | €56.45 | SI Trade |
13:24:52 - 06-Jun-25 |
| Unknown* | 6 | €56.55 | SI Trade |
13:16:15 - 06-Jun-25 |
| Unknown* | 20 | €56.50 | SI Trade |
12:57:48 - 06-Jun-25 |
| Unknown* | 20 | €56.50 | SI Trade |
12:56:36 - 06-Jun-25 |
| Unknown* | 6 | €56.475 | SI Trade |
12:56:06 - 06-Jun-25 |
| Unknown* | 8 | €56.50 | SI Trade |
12:54:54 - 06-Jun-25 |
| Unknown* | 29 | €56.50 | SI Trade |
12:51:56 - 06-Jun-25 |
| Unknown* | 57 | €56.50 | SI Trade |
12:51:56 - 06-Jun-25 |
| Unknown* | 5 | €56.50 | SI Trade |
12:42:02 - 06-Jun-25 |
| Unknown* | 700 | €56.55 | SI Trade |
12:30:42 - 06-Jun-25 |
| Unknown* | 20 | €56.50 | SI Trade |
12:29:43 - 06-Jun-25 |
| Unknown* | 8 | €56.50 | SI Trade |
12:28:48 - 06-Jun-25 |
| Unknown* | 9 | €56.50 | SI Trade |
12:28:48 - 06-Jun-25 |
| Unknown* | 1 | €56.55 | SI Trade |
12:25:10 - 06-Jun-25 |
| Unknown* | 20 | €56.60 | SI Trade |
12:21:45 - 06-Jun-25 |
| Unknown* | 2 | €56.55 | SI Trade |
12:20:35 - 06-Jun-25 |
| Unknown* | 2 | €56.55 | SI Trade |
12:19:08 - 06-Jun-25 |
| Unknown* | 3 | €56.60 | SI Trade |
12:17:12 - 06-Jun-25 |
| Unknown* | 1 | €56.525 | SI Trade |
12:10:09 - 06-Jun-25 |
| Unknown* | 17 | €56.525 | SI Trade |
12:10:08 - 06-Jun-25 |
| Unknown* | 11 | €56.60 | SI Trade |
12:01:29 - 06-Jun-25 |
| Unknown* | 8 | €56.55 | SI Trade |
12:00:58 - 06-Jun-25 |
| Unknown* | 17 | €56.55 | SI Trade |
11:57:16 - 06-Jun-25 |
| Unknown* | 35 | €56.475 | SI Trade |
11:53:21 - 06-Jun-25 |
| Unknown* | 20 | €56.45 | SI Trade |
11:53:11 - 06-Jun-25 |
| Unknown* | 20 | €56.45 | SI Trade |
11:53:11 - 06-Jun-25 |
| Unknown* | 15 | €56.45 | SI Trade |
11:52:52 - 06-Jun-25 |
| Unknown* | 5 | €56.45 | SI Trade |
11:52:17 - 06-Jun-25 |
| Unknown* | 27 | €56.50 | SI Trade |
11:48:04 - 06-Jun-25 |
| Unknown* | 20 | €56.45 | SI Trade |
11:47:34 - 06-Jun-25 |
| Unknown* | 152 | €56.45 | SI Trade |
11:44:50 - 06-Jun-25 |
| Unknown* | 16 | €56.50 | SI Trade |
11:35:54 - 06-Jun-25 |
| Unknown* | 20 | €56.45 | SI Trade |
11:32:04 - 06-Jun-25 |
| Unknown* | 8 | €56.40 | SI Trade |
11:30:58 - 06-Jun-25 |
| Unknown* | 5 | €56.40 | SI Trade |
11:30:56 - 06-Jun-25 |
| Unknown* | 2,691 | €56.35 | SI Trade |
11:30:27 - 06-Jun-25 |
| Unknown* | 5 | €56.45 | SI Trade |
11:28:52 - 06-Jun-25 |
| Unknown* | 5 | €56.40 | SI Trade |
11:27:27 - 06-Jun-25 |
| Unknown* | 15 | €56.45 | SI Trade |
11:12:09 - 06-Jun-25 |
| Unknown* | 17 | €56.45 | SI Trade |
11:11:34 - 06-Jun-25 |
| Unknown* | 16 | €56.40 | SI Trade |
11:02:04 - 06-Jun-25 |
| Unknown* | 29 | €56.50 | SI Trade |
11:01:57 - 06-Jun-25 |
| Unknown* | 8 | €56.45 | SI Trade |
11:00:57 - 06-Jun-25 |
| Unknown* | 16 | €56.45 | SI Trade |
10:54:33 - 06-Jun-25 |
| Unknown* | 17 | €56.45 | SI Trade |
10:52:39 - 06-Jun-25 |
| Unknown* | 3 | €56.45 | SI Trade |
10:49:55 - 06-Jun-25 |
| Unknown* | 35 | €56.50 | SI Trade |
10:48:57 - 06-Jun-25 |
| Unknown* | 12 | €56.45 | SI Trade |
10:48:55 - 06-Jun-25 |
| Unknown* | 180 | €56.45 | SI Trade |
10:39:30 - 06-Jun-25 |
| Unknown* | 87 | €56.40 | SI Trade |
10:37:34 - 06-Jun-25 |
| Unknown* | 68 | €56.50 | SI Trade |
10:35:12 - 06-Jun-25 |
| Unknown* | 6 | €56.60 | SI Trade |
10:32:45 - 06-Jun-25 |
| Unknown* | 20 | €56.60 | SI Trade |
10:16:33 - 06-Jun-25 |
| Unknown* | 33 | €56.65 | SI Trade |
10:06:56 - 06-Jun-25 |
| Unknown* | 30 | €56.75 | SI Trade |
10:03:39 - 06-Jun-25 |
| Unknown* | 1 | €56.50 | SI Trade |
09:58:09 - 06-Jun-25 |
| Unknown* | 16 | €56.40 | SI Trade |
09:57:56 - 06-Jun-25 |
| Unknown* | 16 | €56.40 | SI Trade |
09:57:56 - 06-Jun-25 |
| Unknown* | 19 | €56.45 | SI Trade |
09:38:09 - 06-Jun-25 |
| Unknown* | 10 | €56.45 | SI Trade |
09:36:42 - 06-Jun-25 |
| Unknown* | 24 | €56.40 | SI Trade |
09:20:35 - 06-Jun-25 |
| Unknown* | 10 | €56.55 | SI Trade |
09:12:15 - 06-Jun-25 |
| Unknown* | 35 | €56.45 | SI Trade |
08:50:14 - 06-Jun-25 |
| Unknown* | 60 | €56.45 | SI Trade |
08:44:51 - 06-Jun-25 |
| Unknown* | 22 | €56.40 | SI Trade |
08:42:22 - 06-Jun-25 |
| Unknown* | 30 | €56.35 | SI Trade |
08:39:43 - 06-Jun-25 |
| Unknown* | 18 | €56.25 | SI Trade |
08:35:07 - 06-Jun-25 |
| Unknown* | 18 | €56.25 | SI Trade |
08:35:07 - 06-Jun-25 |
| Unknown* | 22 | €56.30 | SI Trade |
08:34:25 - 06-Jun-25 |
| Unknown* | 22 | €56.30 | SI Trade |
08:34:25 - 06-Jun-25 |
| Unknown* | 10 | €56.50 | SI Trade |
08:30:27 - 06-Jun-25 |
| Unknown* | 15 | €56.375 | SI Trade |
08:29:37 - 06-Jun-25 |
| Unknown* | 15 | €56.375 | SI Trade |
08:29:37 - 06-Jun-25 |
| Unknown* | 29 | €56.375 | SI Trade |
08:28:53 - 06-Jun-25 |
| Unknown* | 29 | €56.375 | SI Trade |
08:28:53 - 06-Jun-25 |
| Unknown* | 201 | €56.95 | SI Trade Negotiated Trade |
16:51:56 - 05-Jun-25 |
| Unknown* | 8 | €56.85 | SI Trade |
16:15:23 - 05-Jun-25 |
| Unknown* | 66 | €56.85 | SI Trade |
16:15:10 - 05-Jun-25 |
| Unknown* | 17 | €56.825 | SI Trade |
16:15:00 - 05-Jun-25 |
| Unknown* | 22 | €56.80 | SI Trade |
16:14:43 - 05-Jun-25 |
| Unknown* | 1 | €56.85 | SI Trade |
16:14:30 - 05-Jun-25 |
| Unknown* | 5 | €56.90 | SI Trade |
16:10:11 - 05-Jun-25 |
| Unknown* | 18 | €56.925 | SI Trade |
16:09:46 - 05-Jun-25 |
| Unknown* | 17 | €56.90 | SI Trade |
16:06:43 - 05-Jun-25 |
| Unknown* | 15 | €56.90 | SI Trade |
16:02:48 - 05-Jun-25 |
| Unknown* | 15 | €56.90 | SI Trade |
15:45:10 - 05-Jun-25 |
| Unknown* | 15 | €56.95 | SI Trade |
15:43:35 - 05-Jun-25 |
| Unknown* | 34 | €56.85 | SI Trade |
15:30:00 - 05-Jun-25 |
| Unknown* | 15 | €56.75 | SI Trade |
15:13:48 - 05-Jun-25 |
| Unknown* | 53 | €56.80 | SI Trade |
15:08:01 - 05-Jun-25 |
| Unknown* | 100 | €56.60 | SI Trade |
14:57:17 - 05-Jun-25 |
| Unknown* | 60 | €56.65 | SI Trade |
14:55:04 - 05-Jun-25 |
| Unknown* | 35 | €56.65 | SI Trade |
14:54:58 - 05-Jun-25 |
| Unknown* | 70 | €56.50 | SI Trade |
14:51:54 - 05-Jun-25 |
| Unknown* | 70 | €56.50 | SI Trade |
14:51:54 - 05-Jun-25 |
| Unknown* | 127 | €56.55 | SI Trade |
14:47:09 - 05-Jun-25 |
| Unknown* | 2 | €56.50 | SI Trade |
14:46:42 - 05-Jun-25 |
| Unknown* | 11 | €56.65 | SI Trade |
14:44:37 - 05-Jun-25 |
| Unknown* | 100 | €56.60 | SI Trade |
14:26:28 - 05-Jun-25 |
| Unknown* | 100 | €56.60 | SI Trade |
14:26:28 - 05-Jun-25 |
| Unknown* | 8 | €56.55 | SI Trade |
14:24:45 - 05-Jun-25 |
| Unknown* | 8 | €56.55 | SI Trade |
14:24:45 - 05-Jun-25 |
| Unknown* | 6 | €56.60 | SI Trade |
14:24:10 - 05-Jun-25 |
| Unknown* | 46 | €56.60 | SI Trade |
14:21:42 - 05-Jun-25 |
| Unknown* | 10 | €56.70 | SI Trade |
14:20:41 - 05-Jun-25 |
| Unknown* | 25 | €56.90 | SI Trade |
14:04:09 - 05-Jun-25 |
| Unknown* | 25 | €56.90 | SI Trade |
14:04:09 - 05-Jun-25 |
| Unknown* | 7 | €56.95 | SI Trade |
14:03:04 - 05-Jun-25 |
| Unknown* | 70 | €57.05 | SI Trade |
13:53:39 - 05-Jun-25 |
| Unknown* | 10 | €56.85 | SI Trade |
13:42:57 - 05-Jun-25 |
| Unknown* | 18 | €57.00 | SI Trade |
13:40:12 - 05-Jun-25 |
| Unknown* | 6 | €57.05 | SI Trade |
13:33:29 - 05-Jun-25 |
| Unknown* | 13 | €57.05 | SI Trade |
12:54:40 - 05-Jun-25 |
| Unknown* | 8 | €57.00 | SI Trade |
12:53:19 - 05-Jun-25 |
| Unknown* | 50 | €57.10 | SI Trade |
12:48:36 - 05-Jun-25 |
| Unknown* | 53 | €57.10 | SI Trade |
12:46:21 - 05-Jun-25 |
| Unknown* | 10 | €57.15 | SI Trade |
12:41:12 - 05-Jun-25 |
| Unknown* | 2 | €57.20 | SI Trade |
12:32:32 - 05-Jun-25 |
| Unknown* | 30 | €57.20 | SI Trade |
12:11:46 - 05-Jun-25 |
| Unknown* | 250 | €57.35 | SI Trade |
12:03:55 - 05-Jun-25 |
| Unknown* | 4 | €57.35 | SI Trade |
11:58:51 - 05-Jun-25 |
| Unknown* | 61 | €57.325 | SI Trade |
11:36:42 - 05-Jun-25 |
| Unknown* | 20 | €57.10 | SI Trade |
11:20:36 - 05-Jun-25 |
| Unknown* | 8 | €57.05 | SI Trade |
10:27:11 - 05-Jun-25 |
| Unknown* | 50 | €57.15 | SI Trade |
10:14:51 - 05-Jun-25 |
| Unknown* | 100 | €57.00 | SI Trade |
10:02:07 - 05-Jun-25 |
| Unknown* | 63 | €56.95 | SI Trade |
09:57:23 - 05-Jun-25 |
| Unknown* | 70 | €57.15 | SI Trade |
09:46:46 - 05-Jun-25 |
| Unknown* | 2 | €57.10 | SI Trade |
09:46:45 - 05-Jun-25 |
| Unknown* | 9 | €57.35 | SI Trade |
09:37:31 - 05-Jun-25 |
| Unknown* | 36 | €57.35 | SI Trade |
09:37:30 - 05-Jun-25 |
| Unknown* | 37 | €57.525 | SI Trade |
09:13:48 - 05-Jun-25 |
| Unknown* | 28 | €57.30 | SI Trade |
09:09:33 - 05-Jun-25 |
| Unknown* | 21 | €57.475 | SI Trade |
09:07:02 - 05-Jun-25 |
| Unknown* | 37 | €57.50 | SI Trade |
09:06:05 - 05-Jun-25 |
| Unknown* | 27 | €57.00 | SI Trade |
09:01:23 - 05-Jun-25 |
| Unknown* | 25 | €56.95 | SI Trade |
08:56:05 - 05-Jun-25 |
| Unknown* | 22 | €56.95 | SI Trade |
08:50:57 - 05-Jun-25 |