| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,118 | €46.54941 | SI Trade Negotiated Trade |
17:07:18 - 22-Sep-25 |
| Unknown* | 985 | €46.51913 | SI Trade Negotiated Trade |
17:04:09 - 22-Sep-25 |
| Unknown* | 37 | €46.39 | SI Trade |
16:15:49 - 22-Sep-25 |
| Unknown* | 52 | €46.28 | SI Trade |
15:20:29 - 22-Sep-25 |
| Unknown* | 17 | €46.30 | SI Trade |
15:18:35 - 22-Sep-25 |
| Unknown* | 40 | €46.20 | SI Trade |
15:13:39 - 22-Sep-25 |
| Unknown* | 500 | €46.22 | SI Trade |
15:10:38 - 22-Sep-25 |
| Unknown* | 30 | €46.24 | SI Trade |
14:41:22 - 22-Sep-25 |
| Unknown* | 39 | €46.22 | SI Trade |
14:38:04 - 22-Sep-25 |
| Unknown* | 39 | €46.22 | SI Trade |
14:38:04 - 22-Sep-25 |
| Unknown* | 12 | €46.28 | SI Trade |
14:33:03 - 22-Sep-25 |
| Unknown* | 200 | €46.19 | SI Trade |
14:29:46 - 22-Sep-25 |
| Unknown* | 1 | €46.22 | SI Trade |
14:22:55 - 22-Sep-25 |
| Unknown* | 88 | €46.28 | SI Trade |
14:12:27 - 22-Sep-25 |
| Unknown* | 3 | €46.36 | SI Trade |
13:53:32 - 22-Sep-25 |
| Unknown* | 32 | €46.60 | SI Trade |
13:23:00 - 22-Sep-25 |
| Unknown* | 51 | €46.70 | SI Trade |
12:57:59 - 22-Sep-25 |
| Unknown* | 20 | €46.64 | SI Trade |
12:37:09 - 22-Sep-25 |
| Unknown* | 1 | €46.46 | SI Trade |
12:14:43 - 22-Sep-25 |
| Unknown* | 1 | €46.40 | SI Trade |
11:33:02 - 22-Sep-25 |
| Unknown* | 50 | €46.26 | SI Trade |
10:57:59 - 22-Sep-25 |
| Unknown* | 30 | €46.22 | SI Trade |
10:55:23 - 22-Sep-25 |
| Unknown* | 11 | €46.26 | SI Trade |
10:53:15 - 22-Sep-25 |
| Unknown* | 33 | €46.22 | SI Trade |
10:48:00 - 22-Sep-25 |
| Unknown* | 300 | €46.22 | SI Trade |
10:46:18 - 22-Sep-25 |
| Unknown* | 29 | €46.30 | SI Trade |
10:27:19 - 22-Sep-25 |
| Unknown* | 1 | €46.52 | SI Trade |
10:02:36 - 22-Sep-25 |
| Unknown* | 215 | €46.56 | SI Trade |
09:40:46 - 22-Sep-25 |
| Unknown* | 100 | €46.80 | SI Trade |
09:10:07 - 22-Sep-25 |
| Unknown* | 127 | €46.50 | SI Trade |
08:27:56 - 22-Sep-25 |
| Unknown* | 828 | €46.81532 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 828 | €46.82 | SI Trade Negotiated Trade |
16:30:36 - 19-Sep-25 |
| Unknown* | 828 | €46.82 | SI Trade |
16:30:36 - 19-Sep-25 |
| Unknown* | 3 | €46.97 | SI Trade |
16:20:55 - 19-Sep-25 |
| Unknown* | 10 | €47.00 | SI Trade |
16:19:30 - 19-Sep-25 |
| Unknown* | 87 | €47.00 | SI Trade |
16:02:10 - 19-Sep-25 |
| Unknown* | 87 | €47.00 | SI Trade |
16:02:10 - 19-Sep-25 |
| Unknown* | 141 | €47.04 | SI Trade |
16:01:20 - 19-Sep-25 |
| Unknown* | 52 | €46.82 | SI Trade |
15:03:12 - 19-Sep-25 |
| Unknown* | 31 | €46.91 | SI Trade |
14:59:05 - 19-Sep-25 |
| Unknown* | 3 | €46.92 | SI Trade |
14:56:55 - 19-Sep-25 |
| Unknown* | 6 | €46.92 | SI Trade |
14:56:55 - 19-Sep-25 |
| Unknown* | 13 | €46.87 | SI Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 1 | €46.96 | SI Trade |
14:46:43 - 19-Sep-25 |
| Unknown* | 65 | €46.99 | SI Trade |
14:41:46 - 19-Sep-25 |
| Unknown* | 15 | €47.06 | SI Trade |
14:23:56 - 19-Sep-25 |
| Unknown* | 8 | €47.08 | SI Trade |
14:17:19 - 19-Sep-25 |
| Unknown* | 15 | €47.08 | SI Trade |
14:14:53 - 19-Sep-25 |
| Unknown* | 21 | €47.04 | SI Trade |
13:53:16 - 19-Sep-25 |
| Unknown* | 8 | €47.06 | SI Trade |
13:45:45 - 19-Sep-25 |
| Unknown* | 16 | €47.04 | SI Trade |
13:43:42 - 19-Sep-25 |
| Unknown* | 4 | €47.02 | SI Trade |
13:31:38 - 19-Sep-25 |
| Unknown* | 4 | €47.06 | SI Trade |
13:30:57 - 19-Sep-25 |
| Unknown* | 17 | €47.04 | SI Trade |
13:26:55 - 19-Sep-25 |
| Unknown* | 9 | €47.04 | SI Trade |
13:26:55 - 19-Sep-25 |
| Unknown* | 220 | €46.88 | SI Trade |
12:14:54 - 19-Sep-25 |
| Unknown* | 43 | €46.82 | SI Trade |
11:58:54 - 19-Sep-25 |
| Unknown* | 19 | €46.82 | SI Trade |
11:58:13 - 19-Sep-25 |
| Unknown* | 19 | €46.82 | SI Trade |
11:58:13 - 19-Sep-25 |
| Unknown* | 4 | €46.92 | SI Trade |
11:44:08 - 19-Sep-25 |
| Unknown* | 3 | €46.86 | SI Trade |
11:32:47 - 19-Sep-25 |
| Unknown* | 3 | €46.86 | SI Trade |
11:32:47 - 19-Sep-25 |
| Unknown* | 20 | €46.96 | SI Trade |
11:28:40 - 19-Sep-25 |
| Unknown* | 740 | €46.88 | SI Trade |
11:17:44 - 19-Sep-25 |
| Unknown* | 740 | €46.88 | SI Trade |
11:17:44 - 19-Sep-25 |
| Unknown* | 4 | €46.94 | SI Trade |
11:16:42 - 19-Sep-25 |
| Unknown* | 8 | €46.96 | SI Trade |
11:15:40 - 19-Sep-25 |
| Unknown* | 2 | €46.92 | SI Trade |
11:14:10 - 19-Sep-25 |
| Unknown* | 25 | €46.92 | SI Trade |
11:13:58 - 19-Sep-25 |
| Unknown* | 100 | €46.88 | SI Trade |
11:06:03 - 19-Sep-25 |
| Unknown* | 100 | €47.10 | SI Trade |
10:46:53 - 19-Sep-25 |
| Unknown* | 2 | €47.20 | SI Trade |
10:30:10 - 19-Sep-25 |
| Unknown* | 3 | €47.20 | SI Trade |
10:28:40 - 19-Sep-25 |
| Unknown* | 1 | €47.15 | SI Trade |
10:27:50 - 19-Sep-25 |
| Unknown* | 61 | €47.14 | SI Trade |
10:24:44 - 19-Sep-25 |
| Unknown* | 4 | €47.25 | SI Trade |
10:00:50 - 19-Sep-25 |
| Unknown* | 25 | €47.25 | SI Trade |
10:00:42 - 19-Sep-25 |
| Unknown* | 10 | €47.24 | SI Trade |
09:15:09 - 19-Sep-25 |
| Unknown* | 3 | €47.22 | SI Trade |
09:08:42 - 19-Sep-25 |
| Unknown* | 100 | €47.20 | SI Trade |
08:53:36 - 19-Sep-25 |
| Unknown* | 2 | €47.20 | SI Trade |
08:50:32 - 19-Sep-25 |
| Unknown* | 10 | €47.18 | SI Trade |
08:44:08 - 19-Sep-25 |
| Unknown* | 10 | €47.16 | SI Trade |
08:34:20 - 19-Sep-25 |
| Unknown* | 4 | €47.13 | SI Trade |
08:25:19 - 19-Sep-25 |
| Unknown* | 7 | €47.00 | SI Trade |
08:16:06 - 19-Sep-25 |
| Unknown* | 40 | €46.96 | SI Trade |
08:15:10 - 19-Sep-25 |
| Unknown* | 11 | €47.08 | SI Trade |
08:06:11 - 19-Sep-25 |
| Unknown* | 2 | €47.11 | SI Trade |
08:05:03 - 19-Sep-25 |
| Unknown* | 3,049 | €47.11221 | SI Trade Negotiated Trade |
17:05:24 - 18-Sep-25 |
| Unknown* | 946 | €47.03858 | SI Trade Negotiated Trade |
17:03:35 - 18-Sep-25 |
| Unknown* | 5 | €47.38 | SI Trade |
16:21:13 - 18-Sep-25 |
| Unknown* | 71 | €47.37 | SI Trade |
16:17:40 - 18-Sep-25 |
| Unknown* | 59 | €47.38 | SI Trade |
16:16:27 - 18-Sep-25 |
| Unknown* | 46 | €47.30 | SI Trade |
16:04:49 - 18-Sep-25 |
| Unknown* | 7 | €47.37 | SI Trade |
15:53:10 - 18-Sep-25 |
| Unknown* | 18 | €47.37 | SI Trade |
15:48:30 - 18-Sep-25 |
| Unknown* | 11 | €47.42 | SI Trade |
15:37:20 - 18-Sep-25 |
| Unknown* | 22 | €47.25 | SI Trade |
15:24:10 - 18-Sep-25 |
| Unknown* | 11 | €47.22 | SI Trade |
15:12:10 - 18-Sep-25 |
| Unknown* | 306 | €47.24 | SI Trade |
15:11:50 - 18-Sep-25 |
| Unknown* | 11 | €47.18 | SI Trade |
15:07:37 - 18-Sep-25 |
| Unknown* | 47 | €47.20 | SI Trade |
15:05:14 - 18-Sep-25 |
| Unknown* | 21 | €47.12 | SI Trade |
15:02:18 - 18-Sep-25 |
| Unknown* | 11 | €47.16 | SI Trade |
15:01:30 - 18-Sep-25 |
| Unknown* | 6 | €47.16 | SI Trade |
15:00:43 - 18-Sep-25 |
| Unknown* | 50 | €47.12 | SI Trade |
14:56:51 - 18-Sep-25 |
| Unknown* | 11 | €47.13 | SI Trade |
14:56:20 - 18-Sep-25 |
| Unknown* | 50 | €47.20 | SI Trade |
14:50:30 - 18-Sep-25 |
| Unknown* | 11 | €47.17 | SI Trade |
14:39:40 - 18-Sep-25 |
| Unknown* | 11 | €47.21 | SI Trade |
14:34:10 - 18-Sep-25 |
| Unknown* | 22 | €47.18 | SI Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 15 | €47.18 | SI Trade |
14:22:03 - 18-Sep-25 |
| Unknown* | 2 | €47.15 | SI Trade |
14:20:08 - 18-Sep-25 |
| Unknown* | 11 | €47.30 | SI Trade |
14:05:09 - 18-Sep-25 |
| Unknown* | 100 | €47.24 | SI Trade |
14:04:00 - 18-Sep-25 |
| Unknown* | 100 | €47.24 | SI Trade |
14:04:00 - 18-Sep-25 |
| Unknown* | 4 | €47.42 | SI Trade |
13:53:03 - 18-Sep-25 |
| Unknown* | 4 | €47.42 | SI Trade |
13:53:03 - 18-Sep-25 |
| Unknown* | 5 | €47.48 | SI Trade |
13:51:44 - 18-Sep-25 |
| Unknown* | 11 | €47.56 | SI Trade |
13:31:40 - 18-Sep-25 |
| Unknown* | 50 | €47.56 | SI Trade |
13:30:47 - 18-Sep-25 |
| Unknown* | 300 | €47.58 | SI Trade |
13:24:47 - 18-Sep-25 |
| Unknown* | 11 | €47.57 | SI Trade |
13:19:30 - 18-Sep-25 |
| Unknown* | 23 | €47.68 | SI Trade |
13:05:22 - 18-Sep-25 |
| Unknown* | 5 | €47.66 | SI Trade |
13:02:44 - 18-Sep-25 |
| Unknown* | 5 | €47.74 | SI Trade |
13:00:52 - 18-Sep-25 |
| Unknown* | 14 | €47.64 | SI Trade |
12:54:05 - 18-Sep-25 |
| Unknown* | 14 | €47.64 | SI Trade |
12:54:05 - 18-Sep-25 |
| Unknown* | 11 | €47.69 | SI Trade |
12:50:30 - 18-Sep-25 |
| Unknown* | 20 | €47.71 | SI Trade |
12:42:41 - 18-Sep-25 |
| Unknown* | 10 | €47.84 | SI Trade |
12:39:30 - 18-Sep-25 |
| Unknown* | 25 | €47.84 | SI Trade |
12:35:25 - 18-Sep-25 |
| Unknown* | 25 | €47.84 | SI Trade |
12:35:25 - 18-Sep-25 |
| Unknown* | 11 | €47.88 | SI Trade |
12:34:30 - 18-Sep-25 |
| Unknown* | 4 | €47.82 | SI Trade |
12:18:07 - 18-Sep-25 |
| Unknown* | 2 | €47.74 | SI Trade |
12:13:08 - 18-Sep-25 |
| Unknown* | 1 | €47.72 | SI Trade |
12:11:42 - 18-Sep-25 |
| Unknown* | 20 | €47.66 | SI Trade |
12:11:29 - 18-Sep-25 |
| Unknown* | 5 | €47.72 | SI Trade |
12:10:58 - 18-Sep-25 |
| Unknown* | 50 | €47.66 | SI Trade |
12:10:35 - 18-Sep-25 |
| Unknown* | 1 | €47.64 | SI Trade |
12:03:07 - 18-Sep-25 |
| Unknown* | 1 | €47.59 | SI Trade |
11:57:23 - 18-Sep-25 |
| Unknown* | 1 | €47.59 | SI Trade |
11:57:23 - 18-Sep-25 |
| Unknown* | 1 | €47.59 | SI Trade |
11:57:23 - 18-Sep-25 |
| Unknown* | 1 | €47.59 | SI Trade |
11:57:23 - 18-Sep-25 |
| Unknown* | 1 | €47.59 | SI Trade |
11:57:23 - 18-Sep-25 |
| Unknown* | 1 | €47.59 | SI Trade |
11:57:23 - 18-Sep-25 |
| Unknown* | 1 | €47.59 | SI Trade |
11:57:23 - 18-Sep-25 |
| Unknown* | 1 | €47.59 | SI Trade |
11:57:23 - 18-Sep-25 |
| Unknown* | 1 | €47.59 | SI Trade |
11:57:23 - 18-Sep-25 |
| Unknown* | 1 | €47.60 | SI Trade |
11:52:18 - 18-Sep-25 |
| Unknown* | 80 | €47.00 | SI Trade |
11:38:26 - 18-Sep-25 |
| Unknown* | 10 | €47.02 | SI Trade |
11:30:31 - 18-Sep-25 |
| Unknown* | 50 | €47.10 | SI Trade |
11:08:26 - 18-Sep-25 |
| Unknown* | 107 | €47.06 | SI Trade |
11:02:18 - 18-Sep-25 |
| Unknown* | 100 | €47.18 | SI Trade |
10:49:40 - 18-Sep-25 |
| Unknown* | 278 | €47.00 | SI Trade |
10:34:13 - 18-Sep-25 |
| Unknown* | 11 | €47.14 | SI Trade |
10:04:27 - 18-Sep-25 |
| Unknown* | 14 | €47.10 | SI Trade |
09:49:01 - 18-Sep-25 |
| Unknown* | 100 | €46.94 | SI Trade |
09:27:24 - 18-Sep-25 |
| Unknown* | 60 | €46.80 | SI Trade |
09:25:13 - 18-Sep-25 |
| Unknown* | 16 | €47.12 | SI Trade |
09:07:52 - 18-Sep-25 |
| Unknown* | 16 | €47.12 | SI Trade |
09:07:52 - 18-Sep-25 |
| Unknown* | 200 | €47.04 | SI Trade |
09:06:22 - 18-Sep-25 |
| Unknown* | 100 | €47.00 | SI Trade |
09:03:16 - 18-Sep-25 |
| Unknown* | 35 | €46.36 | SI Trade |
08:43:48 - 18-Sep-25 |
| Unknown* | 10 | €46.40 | SI Trade |
08:33:42 - 18-Sep-25 |
| Unknown* | 14 | €46.34 | SI Trade |
08:30:39 - 18-Sep-25 |
| Unknown* | 71 | €46.53338 | SI Trade Negotiated Trade |
17:06:55 - 17-Sep-25 |
| Unknown* | 151 | €46.10007 | SI Trade Negotiated Trade |
17:04:36 - 17-Sep-25 |
| Unknown* | 41 | €46.04 | SI Trade |
16:17:04 - 17-Sep-25 |
| Unknown* | 40 | €46.00 | SI Trade |
16:10:35 - 17-Sep-25 |
| Unknown* | 71 | €45.94 | SI Trade |
15:54:21 - 17-Sep-25 |
| Unknown* | 71 | €45.94 | SI Trade |
15:54:21 - 17-Sep-25 |
| Unknown* | 9 | €46.01 | SI Trade |
15:40:36 - 17-Sep-25 |
| Unknown* | 44 | €45.96 | SI Trade |
15:29:20 - 17-Sep-25 |
| Unknown* | 22 | €45.96 | SI Trade |
15:24:33 - 17-Sep-25 |
| Unknown* | 28 | €45.92 | SI Trade |
15:21:07 - 17-Sep-25 |
| Unknown* | 34 | €45.97 | SI Trade |
15:12:48 - 17-Sep-25 |
| Unknown* | 23 | €45.939 | Currency Conversion Negotiated Trade |
14:58:15 - 17-Sep-25 |
| Unknown* | 26 | €45.93185 | Currency Conversion Negotiated Trade |
14:57:15 - 17-Sep-25 |
| Unknown* | 1 | €46.04 | SI Trade |
14:22:05 - 17-Sep-25 |
| Unknown* | 110 | €46.00 | SI Trade |
14:17:48 - 17-Sep-25 |
| Unknown* | 19 | €45.96 | SI Trade |
12:13:06 - 17-Sep-25 |
| Unknown* | 20 | €45.99 | SI Trade |
11:51:12 - 17-Sep-25 |
| Unknown* | 1 | €46.05 | SI Trade |
11:42:05 - 17-Sep-25 |
| Unknown* | 10 | €46.10 | SI Trade |
11:37:56 - 17-Sep-25 |
| Unknown* | 3 | €46.10 | SI Trade |
11:37:26 - 17-Sep-25 |
| Unknown* | 25 | €46.06 | SI Trade |
11:36:23 - 17-Sep-25 |
| Unknown* | 22 | €46.18 | SI Trade |
11:23:14 - 17-Sep-25 |
| Unknown* | 14 | €46.04 | SI Trade |
11:05:56 - 17-Sep-25 |
| Unknown* | 14 | €46.04 | SI Trade |
11:05:56 - 17-Sep-25 |
| Unknown* | 12 | €46.07 | SI Trade |
11:03:10 - 17-Sep-25 |
| Unknown* | 11 | €46.10 | SI Trade |
11:00:44 - 17-Sep-25 |
| Unknown* | 43 | €46.10 | SI Trade |
11:00:40 - 17-Sep-25 |
| Unknown* | 100 | €46.14 | SI Trade |
10:56:23 - 17-Sep-25 |
| Unknown* | 41 | €46.08 | SI Trade |
10:56:07 - 17-Sep-25 |
| Unknown* | 41 | €46.08 | SI Trade |
10:56:07 - 17-Sep-25 |
| Unknown* | 25 | €46.00 | SI Trade |
10:16:41 - 17-Sep-25 |
| Unknown* | 10 | €46.02 | SI Trade |
10:03:01 - 17-Sep-25 |