| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,281 | €19.12539 | SI Trade Negotiated Trade |
17:10:28 - 02-Apr-26 |
| Unknown* | 472 | €19.24 | SI Trade |
16:24:04 - 02-Apr-26 |
| Unknown* | 472 | €19.24 | SI Trade |
16:24:04 - 02-Apr-26 |
| Unknown* | 51 | €19.30 | SI Trade |
16:09:50 - 02-Apr-26 |
| Unknown* | 116 | €19.28 | SI Trade |
16:05:15 - 02-Apr-26 |
| Unknown* | 116 | €19.28 | SI Trade |
16:05:15 - 02-Apr-26 |
| Unknown* | 159 | €19.43 | SI Trade |
15:45:12 - 02-Apr-26 |
| Unknown* | 9 | €19.37 | SI Trade |
15:43:44 - 02-Apr-26 |
| Unknown* | 9 | €19.37 | SI Trade |
15:43:44 - 02-Apr-26 |
| Unknown* | 96 | €19.40 | SI Trade |
15:38:03 - 02-Apr-26 |
| Unknown* | 96 | €19.40 | SI Trade |
15:38:03 - 02-Apr-26 |
| Unknown* | 275 | €19.39 | SI Trade |
15:37:13 - 02-Apr-26 |
| Unknown* | 196 | €19.07 | SI Trade |
15:32:41 - 02-Apr-26 |
| Unknown* | 1 | €18.94 | SI Trade |
15:16:29 - 02-Apr-26 |
| Unknown* | 100 | €18.86 | SI Trade |
14:37:25 - 02-Apr-26 |
| Unknown* | 216 | €18.90 | SI Trade |
14:30:10 - 02-Apr-26 |
| Unknown* | 2 | €18.89 | SI Trade |
14:16:25 - 02-Apr-26 |
| Unknown* | 250 | €18.85 | SI Trade |
14:14:51 - 02-Apr-26 |
| Unknown* | 6 | €18.83 | SI Trade |
13:40:37 - 02-Apr-26 |
| Unknown* | 388 | €18.785 | SI Trade |
13:17:44 - 02-Apr-26 |
| Unknown* | 1 | €18.84 | SI Trade |
13:04:55 - 02-Apr-26 |
| Unknown* | 1 | €18.86 | SI Trade |
12:36:56 - 02-Apr-26 |
| Unknown* | 662 | €18.85 | SI Trade |
12:36:12 - 02-Apr-26 |
| Unknown* | 367 | €18.85 | SI Trade |
12:18:20 - 02-Apr-26 |
| Unknown* | 1 | €18.90 | SI Trade |
12:00:48 - 02-Apr-26 |
| Unknown* | 40 | €18.90 | SI Trade |
11:59:42 - 02-Apr-26 |
| Unknown* | 1,000 | €18.87 | SI Trade |
11:56:16 - 02-Apr-26 |
| Unknown* | 40 | €18.87 | SI Trade |
11:55:47 - 02-Apr-26 |
| Unknown* | 155 | €18.82 | SI Trade |
11:52:11 - 02-Apr-26 |
| Unknown* | 40 | €18.84 | SI Trade |
11:52:11 - 02-Apr-26 |
| Unknown* | 39 | €18.92 | SI Trade |
11:39:37 - 02-Apr-26 |
| Unknown* | 45 | €18.85 | SI Trade |
11:28:51 - 02-Apr-26 |
| Unknown* | 99 | €18.84 | SI Trade |
11:21:06 - 02-Apr-26 |
| Unknown* | 151 | €18.84 | SI Trade |
11:19:26 - 02-Apr-26 |
| Unknown* | 60 | €18.84 | SI Trade |
11:17:44 - 02-Apr-26 |
| Unknown* | 6 | €18.86 | SI Trade |
11:13:30 - 02-Apr-26 |
| Unknown* | 100 | €18.92 | SI Trade |
10:19:51 - 02-Apr-26 |
| Unknown* | 20 | €18.89 | SI Trade |
10:10:13 - 02-Apr-26 |
| Unknown* | 50 | €18.90 | SI Trade |
10:03:43 - 02-Apr-26 |
| Unknown* | 2 | €18.89 | SI Trade |
10:02:11 - 02-Apr-26 |
| Unknown* | 84 | €18.89 | SI Trade |
09:54:09 - 02-Apr-26 |
| Unknown* | 2 | €18.85 | SI Trade |
09:51:13 - 02-Apr-26 |
| Unknown* | 50 | €18.89 | SI Trade |
09:45:59 - 02-Apr-26 |
| Unknown* | 100 | €18.88 | SI Trade |
09:44:46 - 02-Apr-26 |
| Unknown* | 2 | €18.89 | SI Trade |
09:32:36 - 02-Apr-26 |
| Unknown* | 52 | €18.90 | SI Trade |
09:23:44 - 02-Apr-26 |
| Unknown* | 5 | €18.865 | SI Trade |
09:17:51 - 02-Apr-26 |
| Unknown* | 2,000 | €18.93 | SI Trade |
09:08:33 - 02-Apr-26 |
| Unknown* | 40 | €18.925 | SI Trade |
09:08:10 - 02-Apr-26 |
| Unknown* | 48 | €18.85 | SI Trade |
08:54:52 - 02-Apr-26 |
| Unknown* | 60 | €18.81 | SI Trade |
08:54:48 - 02-Apr-26 |
| Unknown* | 500 | €18.85 | SI Trade |
08:54:10 - 02-Apr-26 |
| Unknown* | 2 | €18.84 | SI Trade |
08:49:28 - 02-Apr-26 |
| Unknown* | 2 | €18.74 | SI Trade |
08:43:41 - 02-Apr-26 |
| Unknown* | 300 | €18.75 | SI Trade |
08:42:18 - 02-Apr-26 |
| Unknown* | 1 | €18.745 | SI Trade |
08:35:37 - 02-Apr-26 |
| Unknown* | 10 | €18.73 | SI Trade |
08:29:48 - 02-Apr-26 |
| Unknown* | 4,031 | €18.67 | SI Trade |
08:28:49 - 02-Apr-26 |
| Unknown* | 75 | €18.66 | SI Trade |
08:26:59 - 02-Apr-26 |
| Unknown* | 40 | €18.68 | SI Trade |
08:21:48 - 02-Apr-26 |
| Unknown* | 108 | €18.705 | SI Trade |
08:21:14 - 02-Apr-26 |
| Unknown* | 1,500 | €18.745 | SI Trade |
08:17:44 - 02-Apr-26 |
| Unknown* | 2 | €18.77 | SI Trade |
08:16:27 - 02-Apr-26 |
| Unknown* | 10,000 | €18.72 | SI Trade |
08:13:43 - 02-Apr-26 |
| Unknown* | 3 | €18.71 | SI Trade |
08:07:33 - 02-Apr-26 |
| Unknown* | 36 | €18.75 | SI Trade |
08:07:20 - 02-Apr-26 |
| Unknown* | 66 | €18.65 | SI Trade |
08:05:46 - 02-Apr-26 |
| Unknown* | 2,771 | €19.14787 | SI Trade Negotiated Trade |
17:34:10 - 01-Apr-26 |
| Unknown* | 46 | €19.18 | SI Trade |
16:24:59 - 01-Apr-26 |
| Unknown* | 46 | €19.18 | SI Trade |
16:24:59 - 01-Apr-26 |
| Unknown* | 145 | €19.24 | SI Trade |
16:20:54 - 01-Apr-26 |
| Unknown* | 1 | €19.22 | SI Trade |
16:16:57 - 01-Apr-26 |
| Unknown* | 9 | €19.135 | SI Trade |
16:08:54 - 01-Apr-26 |
| Unknown* | 50 | €19.15 | SI Trade |
16:03:53 - 01-Apr-26 |
| Unknown* | 172 | €19.09 | SI Trade |
16:01:09 - 01-Apr-26 |
| Unknown* | 172 | €19.09 | SI Trade |
16:01:09 - 01-Apr-26 |
| Unknown* | 150 | €19.12 | SI Trade |
15:32:14 - 01-Apr-26 |
| Unknown* | 529 | €19.085 | SI Trade |
15:28:07 - 01-Apr-26 |
| Unknown* | 59 | €18.91 | SI Trade |
14:49:21 - 01-Apr-26 |
| Unknown* | 158 | €19.35 | SI Trade |
14:26:07 - 01-Apr-26 |
| Unknown* | 36 | €19.36 | SI Trade |
14:24:59 - 01-Apr-26 |
| Unknown* | 100 | €19.28 | SI Trade |
14:15:01 - 01-Apr-26 |
| Unknown* | 1 | €19.27 | SI Trade |
14:01:01 - 01-Apr-26 |
| Unknown* | 47 | €19.19 | SI Trade |
13:46:26 - 01-Apr-26 |
| Unknown* | 47 | €19.19 | SI Trade |
13:46:26 - 01-Apr-26 |
| Unknown* | 34 | €18.97 | SI Trade |
13:09:05 - 01-Apr-26 |
| Unknown* | 56 | €18.98 | SI Trade |
13:08:56 - 01-Apr-26 |
| Unknown* | 56 | €18.98 | SI Trade |
13:08:56 - 01-Apr-26 |
| Unknown* | 2 | €18.99 | SI Trade |
13:07:11 - 01-Apr-26 |
| Unknown* | 2 | €18.99 | SI Trade |
13:07:11 - 01-Apr-26 |
| Unknown* | 55 | €19.165 | SI Trade |
13:02:11 - 01-Apr-26 |
| Unknown* | 1 | €19.16 | SI Trade |
13:00:58 - 01-Apr-26 |
| Unknown* | 34 | €19.23 | SI Trade |
12:57:34 - 01-Apr-26 |
| Unknown* | 50 | €19.20 | SI Trade |
12:57:16 - 01-Apr-26 |
| Unknown* | 55 | €19.15 | SI Trade |
12:32:46 - 01-Apr-26 |
| Unknown* | 1,088 | €19.17 | SI Trade |
12:19:16 - 01-Apr-26 |
| Unknown* | 173 | €19.14 | SI Trade |
11:09:45 - 01-Apr-26 |
| Unknown* | 50 | €19.14 | SI Trade |
10:48:40 - 01-Apr-26 |
| Unknown* | 4 | €19.04 | SI Trade |
10:29:52 - 01-Apr-26 |
| Unknown* | 5 | €19.08 | SI Trade |
10:18:35 - 01-Apr-26 |
| Unknown* | 10 | €19.20 | SI Trade |
10:14:36 - 01-Apr-26 |
| Unknown* | 485 | €19.20 | SI Trade |
10:13:18 - 01-Apr-26 |
| Unknown* | 2 | €19.25 | SI Trade |
10:08:16 - 01-Apr-26 |
| Unknown* | 36 | €19.35 | SI Trade |
10:02:51 - 01-Apr-26 |
| Unknown* | 139 | €19.45 | SI Trade |
09:43:18 - 01-Apr-26 |
| Unknown* | 6 | €19.37 | SI Trade |
09:29:24 - 01-Apr-26 |
| Unknown* | 40 | €19.34 | SI Trade |
09:25:54 - 01-Apr-26 |
| Unknown* | 4,000 | €19.36 | SI Trade |
09:22:28 - 01-Apr-26 |
| Unknown* | 4,000 | €19.36 | SI Trade |
09:22:28 - 01-Apr-26 |
| Unknown* | 500 | €19.37 | SI Trade |
09:20:30 - 01-Apr-26 |
| Unknown* | 56 | €19.36 | SI Trade |
09:09:13 - 01-Apr-26 |
| Unknown* | 5 | €19.39 | SI Trade |
09:06:02 - 01-Apr-26 |
| Unknown* | 5 | €19.36 | SI Trade |
09:04:17 - 01-Apr-26 |
| Unknown* | 50 | €19.41 | SI Trade |
08:54:23 - 01-Apr-26 |
| Unknown* | 35 | €19.40 | SI Trade |
08:51:18 - 01-Apr-26 |
| Unknown* | 50 | €19.51 | SI Trade |
08:46:05 - 01-Apr-26 |
| Unknown* | 88 | €19.445 | SI Trade |
08:44:15 - 01-Apr-26 |
| Unknown* | 103 | €19.48 | SI Trade |
08:43:07 - 01-Apr-26 |
| Unknown* | 100 | €19.50 | SI Trade |
08:38:44 - 01-Apr-26 |
| Unknown* | 625 | €19.48 | SI Trade |
08:37:05 - 01-Apr-26 |
| Unknown* | 289 | €19.47 | SI Trade |
08:30:47 - 01-Apr-26 |
| Unknown* | 25 | €19.50 | SI Trade |
08:30:21 - 01-Apr-26 |
| Unknown* | 95 | €19.54 | SI Trade |
08:25:47 - 01-Apr-26 |
| Unknown* | 2 | €19.52 | SI Trade |
08:20:30 - 01-Apr-26 |
| Unknown* | 30 | €19.52 | SI Trade |
08:20:19 - 01-Apr-26 |
| Unknown* | 50 | €19.52 | SI Trade |
08:20:13 - 01-Apr-26 |
| Unknown* | 60 | €19.52 | SI Trade |
08:18:37 - 01-Apr-26 |
| Unknown* | 1,970 | €19.09006 | SI Trade Negotiated Trade |
17:11:14 - 31-Mar-26 |
| Unknown* | 655 | €18.97 | SI Trade |
16:24:52 - 31-Mar-26 |
| Unknown* | 655 | €18.97 | SI Trade |
16:24:52 - 31-Mar-26 |
| Unknown* | 500 | €18.95 | SI Trade |
16:21:50 - 31-Mar-26 |
| Unknown* | 357 | €18.95 | SI Trade |
16:16:34 - 31-Mar-26 |
| Unknown* | 275 | €18.90 | SI Trade |
16:03:35 - 31-Mar-26 |
| Unknown* | 4 | €18.96 | SI Trade |
14:59:28 - 31-Mar-26 |
| Unknown* | 69 | €18.94 | SI Trade |
14:58:43 - 31-Mar-26 |
| Unknown* | 69 | €18.94 | SI Trade |
14:58:43 - 31-Mar-26 |
| Unknown* | 71 | €19.01 | SI Trade |
14:56:41 - 31-Mar-26 |
| Unknown* | 169 | €18.925 | SI Trade |
14:47:41 - 31-Mar-26 |
| Unknown* | 62 | €18.85 | SI Trade |
14:46:35 - 31-Mar-26 |
| Unknown* | 60 | €18.85 | SI Trade |
14:46:16 - 31-Mar-26 |
| Unknown* | 134 | €18.875 | SI Trade |
14:42:49 - 31-Mar-26 |
| Unknown* | 2 | €19.12 | SI Trade |
14:11:28 - 31-Mar-26 |
| Unknown* | 5 | €18.965 | SI Trade |
14:02:47 - 31-Mar-26 |
| Unknown* | 54 | €18.96 | SI Trade |
14:01:43 - 31-Mar-26 |
| Unknown* | 1,300 | €19.02 | SI Trade |
13:53:32 - 31-Mar-26 |
| Unknown* | 1,300 | €19.02 | SI Trade |
13:53:32 - 31-Mar-26 |
| Unknown* | 600 | €19.035 | SI Trade |
13:50:31 - 31-Mar-26 |
| Unknown* | 658 | €19.045 | SI Trade |
13:49:33 - 31-Mar-26 |
| Unknown* | 658 | €19.045 | SI Trade |
13:49:33 - 31-Mar-26 |
| Unknown* | 600 | €19.06 | SI Trade |
13:43:19 - 31-Mar-26 |
| Unknown* | 5,100 | €19.06 | SI Trade |
13:43:11 - 31-Mar-26 |
| Unknown* | 242 | €19.13 | SI Trade |
13:19:55 - 31-Mar-26 |
| Unknown* | 172 | €19.13 | SI Trade |
13:02:08 - 31-Mar-26 |
| Unknown* | 279 | €19.13 | SI Trade |
13:02:08 - 31-Mar-26 |
| Unknown* | 279 | €19.13 | SI Trade |
13:02:08 - 31-Mar-26 |
| Unknown* | 279 | €19.13 | SI Trade |
13:02:08 - 31-Mar-26 |
| Unknown* | 279 | €19.13 | SI Trade |
13:02:08 - 31-Mar-26 |
| Unknown* | 279 | €19.13 | SI Trade |
13:02:08 - 31-Mar-26 |
| Unknown* | 37 | €19.18 | SI Trade |
13:01:53 - 31-Mar-26 |
| Unknown* | 100 | €19.21 | SI Trade |
12:39:43 - 31-Mar-26 |
| Unknown* | 54 | €19.25 | SI Trade |
12:26:16 - 31-Mar-26 |
| Unknown* | 54 | €19.25 | SI Trade |
12:26:16 - 31-Mar-26 |
| Unknown* | 100 | €19.19 | SI Trade |
12:17:19 - 31-Mar-26 |
| Unknown* | 4 | €19.05 | SI Trade |
12:08:11 - 31-Mar-26 |
| Unknown* | 152 | €19.07 | SI Trade |
11:39:01 - 31-Mar-26 |
| Unknown* | 52 | €19.10 | SI Trade |
11:35:29 - 31-Mar-26 |
| Unknown* | 35 | €19.10 | SI Trade |
11:31:47 - 31-Mar-26 |
| Unknown* | 77 | €19.09 | SI Trade |
11:14:46 - 31-Mar-26 |
| Unknown* | 500 | €19.08 | SI Trade |
10:55:18 - 31-Mar-26 |
| Unknown* | 52 | €19.15 | SI Trade |
10:52:28 - 31-Mar-26 |
| Unknown* | 53 | €19.13 | SI Trade |
10:51:26 - 31-Mar-26 |
| Unknown* | 53 | €19.13 | SI Trade |
10:51:26 - 31-Mar-26 |
| Unknown* | 22 | €19.11 | SI Trade |
10:50:19 - 31-Mar-26 |
| Unknown* | 1 | €19.185 | SI Trade |
10:45:56 - 31-Mar-26 |
| Unknown* | 1 | €19.25 | SI Trade |
10:31:39 - 31-Mar-26 |
| Unknown* | 20 | €19.25 | SI Trade |
10:31:24 - 31-Mar-26 |
| Unknown* | 27 | €19.22 | SI Trade |
10:26:56 - 31-Mar-26 |
| Unknown* | 200 | €19.18 | SI Trade |
10:18:40 - 31-Mar-26 |
| Unknown* | 1 | €19.24 | SI Trade |
10:13:24 - 31-Mar-26 |
| Unknown* | 3 | €19.32 | SI Trade |
10:07:50 - 31-Mar-26 |
| Unknown* | 4 | €19.32 | SI Trade |
10:06:44 - 31-Mar-26 |
| Unknown* | 374 | €19.25 | SI Trade |
10:03:10 - 31-Mar-26 |
| Unknown* | 50 | €19.225 | SI Trade |
09:45:46 - 31-Mar-26 |
| Unknown* | 95 | €19.25 | SI Trade |
09:41:09 - 31-Mar-26 |
| Unknown* | 95 | €19.25 | SI Trade |
09:41:09 - 31-Mar-26 |
| Unknown* | 5 | €19.29 | SI Trade |
09:39:35 - 31-Mar-26 |
| Unknown* | 300 | €19.29 | SI Trade |
09:31:32 - 31-Mar-26 |
| Unknown* | 557 | €19.27 | SI Trade |
09:31:21 - 31-Mar-26 |
| Unknown* | 10 | €19.27 | SI Trade |
09:21:37 - 31-Mar-26 |
| Unknown* | 500 | €19.25 | SI Trade |
09:11:08 - 31-Mar-26 |
| Unknown* | 5 | €19.27 | SI Trade |
09:09:47 - 31-Mar-26 |
| Unknown* | 10 | €19.26 | SI Trade |
09:03:30 - 31-Mar-26 |
| Unknown* | 5 | €19.25 | SI Trade |
09:01:44 - 31-Mar-26 |
| Unknown* | 400 | €19.25 | SI Trade |
08:52:49 - 31-Mar-26 |
| Unknown* | 100 | €19.26 | SI Trade |
08:52:44 - 31-Mar-26 |
| Unknown* | 2,366 | €19.24 | SI Trade |
08:41:50 - 31-Mar-26 |
| Unknown* | 30 | €19.25 | SI Trade |
08:40:59 - 31-Mar-26 |
| Unknown* | 52 | €19.245 | SI Trade |
08:35:27 - 31-Mar-26 |
| Unknown* | 52 | €19.245 | SI Trade |
08:35:27 - 31-Mar-26 |
| Unknown* | 10 | €19.24 | SI Trade |
08:32:21 - 31-Mar-26 |