| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | €68.84264 | SI Trade Negotiated Trade |
17:03:12 - 17-Apr-25 |
| Unknown* | 133 | €68.70 | SI Trade |
16:29:46 - 17-Apr-25 |
| Unknown* | 9 | €68.80 | SI Trade |
16:10:08 - 17-Apr-25 |
| Unknown* | 125 | €68.85 | SI Trade |
14:43:55 - 17-Apr-25 |
| Unknown* | 14 | €68.80 | SI Trade |
14:42:01 - 17-Apr-25 |
| Unknown* | 14 | €68.95 | SI Trade |
14:31:37 - 17-Apr-25 |
| Unknown* | 19 | €69.10 | SI Trade |
13:28:20 - 17-Apr-25 |
| Unknown* | 2 | €68.95 | SI Trade |
12:12:33 - 17-Apr-25 |
| Unknown* | 11 | €68.90 | SI Trade |
11:45:18 - 17-Apr-25 |
| Unknown* | 2 | €68.95 | SI Trade |
11:39:43 - 17-Apr-25 |
| Unknown* | 7 | €68.75 | SI Trade |
09:55:15 - 17-Apr-25 |
| Unknown* | 1 | €68.65 | SI Trade |
09:25:24 - 17-Apr-25 |
| Unknown* | 50 | €68.50 | SI Trade |
08:59:22 - 17-Apr-25 |
| Unknown* | 44 | €68.70 | SI Trade |
08:47:29 - 17-Apr-25 |
| Unknown* | 10 | €68.70 | SI Trade |
08:46:37 - 17-Apr-25 |
| Unknown* | 100 | €68.70 | SI Trade |
08:45:45 - 17-Apr-25 |
| Unknown* | 7 | €68.85 | SI Trade |
08:43:17 - 17-Apr-25 |
| Unknown* | 7 | €68.85 | SI Trade |
08:42:47 - 17-Apr-25 |
| Unknown* | 100 | €68.70 | SI Trade |
08:24:46 - 17-Apr-25 |
| Unknown* | 7 | €69.05 | SI Trade |
08:18:08 - 17-Apr-25 |
| Unknown* | 50 | €68.40 | SI Trade |
08:10:18 - 17-Apr-25 |
| Unknown* | 50 | €68.40 | SI Trade |
08:10:18 - 17-Apr-25 |
| Unknown* | 2 | €68.70 | SI Trade |
08:09:10 - 17-Apr-25 |
| Unknown* | 1 | €68.70 | SI Trade |
08:08:58 - 17-Apr-25 |
| Unknown* | 105 | €69.60 | SI Trade |
16:24:33 - 16-Apr-25 |
| Unknown* | 15 | €69.35 | SI Trade |
16:18:06 - 16-Apr-25 |
| Unknown* | 7 | €69.35 | SI Trade |
16:04:53 - 16-Apr-25 |
| Unknown* | 28 | €69.15 | SI Trade |
15:57:30 - 16-Apr-25 |
| Unknown* | 50 | €68.75 | SI Trade |
15:40:01 - 16-Apr-25 |
| Unknown* | 50 | €68.75 | SI Trade |
15:40:01 - 16-Apr-25 |
| Unknown* | 50 | €68.85 | SI Trade |
15:25:19 - 16-Apr-25 |
| Unknown* | 76 | €68.85 | SI Trade |
14:53:52 - 16-Apr-25 |
| Unknown* | 10 | €69.05 | SI Trade |
14:23:48 - 16-Apr-25 |
| Unknown* | 3 | €69.10 | SI Trade |
14:18:26 - 16-Apr-25 |
| Unknown* | 1 | €69.25 | SI Trade |
14:14:42 - 16-Apr-25 |
| Unknown* | 3 | €69.15 | SI Trade |
13:32:26 - 16-Apr-25 |
| Unknown* | 4 | €69.15 | SI Trade |
13:31:20 - 16-Apr-25 |
| Unknown* | 3 | €69.10 | SI Trade |
13:29:07 - 16-Apr-25 |
| Unknown* | 27 | €69.05 | SI Trade |
13:12:23 - 16-Apr-25 |
| Unknown* | 27 | €69.05 | SI Trade |
13:12:23 - 16-Apr-25 |
| Unknown* | 8 | €68.925 | SI Trade |
11:57:46 - 16-Apr-25 |
| Unknown* | 3 | €68.75 | SI Trade |
10:44:09 - 16-Apr-25 |
| Unknown* | 17 | €68.95 | SI Trade |
10:25:35 - 16-Apr-25 |
| Unknown* | 1 | €68.30 | SI Trade |
10:01:57 - 16-Apr-25 |
| Unknown* | 2 | €68.30 | SI Trade |
10:01:06 - 16-Apr-25 |
| Unknown* | 3 | €68.40 | SI Trade |
09:40:55 - 16-Apr-25 |
| Unknown* | 3 | €68.15 | SI Trade |
09:13:44 - 16-Apr-25 |
| Unknown* | 13 | €68.40 | SI Trade |
09:04:05 - 16-Apr-25 |
| Unknown* | 10 | €68.40 | SI Trade |
08:33:38 - 16-Apr-25 |
| Unknown* | 100 | €68.40 | SI Trade |
08:06:51 - 16-Apr-25 |
| Unknown* | 150 | €68.15 | SI Trade |
08:04:06 - 16-Apr-25 |
| Unknown* | 150 | €68.15 | SI Trade |
08:04:06 - 16-Apr-25 |
| Unknown* | 79 | €70.0481 | SI Trade Negotiated Trade |
17:10:35 - 15-Apr-25 |
| Unknown* | 2 | €70.35 | SI Trade |
15:05:28 - 15-Apr-25 |
| Unknown* | 1 | €70.15 | SI Trade |
14:53:23 - 15-Apr-25 |
| Unknown* | 12 | €69.80 | SI Trade |
14:42:33 - 15-Apr-25 |
| Unknown* | 12 | €69.80 | SI Trade |
14:42:33 - 15-Apr-25 |
| Unknown* | 5 | €69.80 | SI Trade |
14:41:28 - 15-Apr-25 |
| Unknown* | 88 | €69.70 | SI Trade |
14:25:22 - 15-Apr-25 |
| Unknown* | 9 | €69.70 | SI Trade |
14:09:30 - 15-Apr-25 |
| Unknown* | 9 | €69.70 | SI Trade |
14:09:30 - 15-Apr-25 |
| Unknown* | 116 | €69.70 | SI Trade |
14:08:15 - 15-Apr-25 |
| Unknown* | 2 | €69.70 | SI Trade |
14:01:18 - 15-Apr-25 |
| Unknown* | 71 | €69.40 | SI Trade |
13:47:21 - 15-Apr-25 |
| Unknown* | 71 | €69.40 | SI Trade |
13:47:21 - 15-Apr-25 |
| Unknown* | 22 | €69.25 | SI Trade |
13:31:12 - 15-Apr-25 |
| Unknown* | 22 | €69.25 | SI Trade |
13:31:12 - 15-Apr-25 |
| Unknown* | 9 | €69.20 | SI Trade |
13:30:27 - 15-Apr-25 |
| Unknown* | 9 | €69.20 | SI Trade |
13:30:27 - 15-Apr-25 |
| Unknown* | 3 | €69.45 | SI Trade |
13:27:12 - 15-Apr-25 |
| Unknown* | 2 | €69.55 | SI Trade |
13:01:12 - 15-Apr-25 |
| Unknown* | 75 | €69.55 | SI Trade |
12:53:59 - 15-Apr-25 |
| Unknown* | 14 | €69.55 | SI Trade |
12:27:53 - 15-Apr-25 |
| Unknown* | 1 | €69.80 | SI Trade |
12:17:47 - 15-Apr-25 |
| Unknown* | 8 | €70.00 | SI Trade |
10:59:02 - 15-Apr-25 |
| Unknown* | 6 | €70.00 | SI Trade |
10:41:09 - 15-Apr-25 |
| Unknown* | 1 | €69.80 | SI Trade |
10:16:42 - 15-Apr-25 |
| Unknown* | 1 | €69.80 | SI Trade |
10:16:42 - 15-Apr-25 |
| Unknown* | 3 | €69.95 | SI Trade |
10:12:04 - 15-Apr-25 |
| Unknown* | 1 | €70.10 | SI Trade |
09:50:46 - 15-Apr-25 |
| Unknown* | 30 | €70.10 | SI Trade |
09:50:20 - 15-Apr-25 |
| Unknown* | 1 | €70.15 | SI Trade |
09:04:12 - 15-Apr-25 |
| Unknown* | 2 | €70.70 | SI Trade |
08:49:57 - 15-Apr-25 |
| Unknown* | 150 | €70.75 | SI Trade |
08:47:55 - 15-Apr-25 |
| Unknown* | 133 | €70.25 | SI Trade |
08:29:43 - 15-Apr-25 |
| Unknown* | 23 | €70.00 | SI Trade |
08:24:44 - 15-Apr-25 |
| Unknown* | 60 | €70.40 | SI Trade |
08:23:18 - 15-Apr-25 |
| Unknown* | 9 | €69.65 | SI Trade |
08:05:39 - 15-Apr-25 |
| Unknown* | 7 | €68.80 | SI Trade Negotiated Trade |
17:33:05 - 14-Apr-25 |
| Unknown* | 93 | €68.67581 | SI Trade Negotiated Trade |
17:03:45 - 14-Apr-25 |
| Unknown* | 1 | €69.20 | SI Trade |
16:21:00 - 14-Apr-25 |
| Unknown* | 14 | €69.15 | SI Trade |
16:17:01 - 14-Apr-25 |
| Unknown* | 21 | €68.80 | SI Trade |
16:04:56 - 14-Apr-25 |
| Unknown* | 21 | €68.80 | SI Trade |
16:04:56 - 14-Apr-25 |
| Unknown* | 50 | €69.00 | SI Trade |
15:57:46 - 14-Apr-25 |
| Unknown* | 15 | €68.75 | SI Trade |
15:02:19 - 14-Apr-25 |
| Unknown* | 15 | €68.75 | SI Trade |
14:51:37 - 14-Apr-25 |
| Unknown* | 30 | €68.65 | SI Trade |
14:43:13 - 14-Apr-25 |
| Unknown* | 1 | €69.00 | SI Trade |
14:33:32 - 14-Apr-25 |
| Unknown* | 30 | €68.95 | SI Trade |
14:29:59 - 14-Apr-25 |
| Unknown* | 30 | €68.95 | SI Trade |
14:29:59 - 14-Apr-25 |
| Unknown* | 1 | €68.55 | SI Trade |
13:14:27 - 14-Apr-25 |
| Unknown* | 15 | €68.25 | SI Trade |
13:07:18 - 14-Apr-25 |
| Unknown* | 20 | €68.30 | SI Trade |
12:42:52 - 14-Apr-25 |
| Unknown* | 10 | €68.45 | SI Trade |
12:33:33 - 14-Apr-25 |
| Unknown* | 14 | €68.45 | SI Trade |
12:16:15 - 14-Apr-25 |
| Unknown* | 72 | €68.50 | SI Trade |
11:56:28 - 14-Apr-25 |
| Unknown* | 4 | €68.15 | SI Trade |
11:24:16 - 14-Apr-25 |
| Unknown* | 1 | €68.25 | SI Trade |
11:00:20 - 14-Apr-25 |
| Unknown* | 1 | €68.25 | SI Trade |
11:00:20 - 14-Apr-25 |
| Unknown* | 21 | €67.975 | SI Trade |
10:59:47 - 14-Apr-25 |
| Unknown* | 21 | €67.975 | SI Trade |
10:59:47 - 14-Apr-25 |
| Unknown* | 14 | €68.20 | SI Trade |
10:56:14 - 14-Apr-25 |
| Unknown* | 19 | €68.70 | SI Trade |
09:50:10 - 14-Apr-25 |
| Unknown* | 19 | €68.70 | SI Trade |
09:50:10 - 14-Apr-25 |
| Unknown* | 8 | €68.70 | SI Trade |
09:49:06 - 14-Apr-25 |
| Unknown* | 25 | €68.80 | SI Trade |
09:29:44 - 14-Apr-25 |
| Unknown* | 10 | €68.80 | SI Trade |
09:25:46 - 14-Apr-25 |
| Unknown* | 70 | €68.85 | SI Trade |
08:50:38 - 14-Apr-25 |
| Unknown* | 20 | €68.85 | SI Trade |
08:43:28 - 14-Apr-25 |
| Unknown* | 1 | €68.85 | SI Trade |
08:42:31 - 14-Apr-25 |
| Unknown* | 2 | €68.95 | SI Trade |
08:33:24 - 14-Apr-25 |
| Unknown* | 100 | €68.35 | SI Trade |
08:20:28 - 14-Apr-25 |
| Unknown* | 100 | €68.35 | SI Trade |
08:20:28 - 14-Apr-25 |
| Unknown* | 3 | €68.40 | SI Trade |
08:18:59 - 14-Apr-25 |
| Unknown* | 2 | €68.40 | SI Trade |
08:18:53 - 14-Apr-25 |
| Unknown* | 644 | €67.35 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 569 | €68.02039 | SI Trade Negotiated Trade |
17:05:40 - 11-Apr-25 |
| Unknown* | 214 | €68.56822 | SI Trade Negotiated Trade |
17:03:30 - 11-Apr-25 |
| Unknown* | 15 | €67.20 | SI Trade |
16:23:59 - 11-Apr-25 |
| Unknown* | 31 | €67.30 | SI Trade |
16:12:34 - 11-Apr-25 |
| Unknown* | 150 | €67.15 | SI Trade |
15:12:39 - 11-Apr-25 |
| Unknown* | 20 | €67.30 | SI Trade |
15:00:31 - 11-Apr-25 |
| Unknown* | 165 | €67.15 | SI Trade |
14:52:27 - 11-Apr-25 |
| Unknown* | 1 | €66.50 | SI Trade |
14:34:19 - 11-Apr-25 |
| Unknown* | 3 | €66.80 | SI Trade |
14:10:17 - 11-Apr-25 |
| Unknown* | 15 | €66.90 | SI Trade |
14:09:13 - 11-Apr-25 |
| Unknown* | 5 | €67.15 | SI Trade |
13:56:28 - 11-Apr-25 |
| Unknown* | 4 | €67.00 | SI Trade |
13:12:49 - 11-Apr-25 |
| Unknown* | 20 | €67.00 | SI Trade |
13:12:00 - 11-Apr-25 |
| Unknown* | 10 | €66.80 | SI Trade |
12:46:55 - 11-Apr-25 |
| Unknown* | 56 | €66.85 | SI Trade |
12:23:40 - 11-Apr-25 |
| Unknown* | 56 | €66.85 | SI Trade |
12:23:40 - 11-Apr-25 |
| Unknown* | 35 | €67.05 | SI Trade |
12:15:31 - 11-Apr-25 |
| Unknown* | 14 | €67.10 | SI Trade |
12:13:01 - 11-Apr-25 |
| Unknown* | 20 | €67.65 | SI Trade |
11:40:10 - 11-Apr-25 |
| Unknown* | 90 | €67.75 | SI Trade |
11:29:56 - 11-Apr-25 |
| Unknown* | 500 | €67.60 | SI Trade |
11:28:11 - 11-Apr-25 |
| Unknown* | 12 | €67.50 | SI Trade |
11:18:36 - 11-Apr-25 |
| Unknown* | 668 | €67.45 | SI Trade |
11:14:12 - 11-Apr-25 |
| Unknown* | 2 | €67.45 | SI Trade |
11:00:22 - 11-Apr-25 |
| Unknown* | 1,223 | €67.05 | SI Trade |
10:57:26 - 11-Apr-25 |
| Unknown* | 1,223 | €67.05 | SI Trade |
10:57:26 - 11-Apr-25 |
| Unknown* | 2 | €66.80 | SI Trade |
10:46:09 - 11-Apr-25 |
| Unknown* | 15 | €66.60 | SI Trade |
10:37:57 - 11-Apr-25 |
| Unknown* | 1 | €66.60 | SI Trade |
10:37:52 - 11-Apr-25 |
| Unknown* | 75 | €66.65 | SI Trade |
10:36:55 - 11-Apr-25 |
| Unknown* | 25 | €66.60 | SI Trade |
10:22:37 - 11-Apr-25 |
| Unknown* | 447 | €66.50 | SI Trade |
10:15:35 - 11-Apr-25 |
| Unknown* | 447 | €66.50 | SI Trade |
10:15:35 - 11-Apr-25 |
| Unknown* | 2 | €67.00 | SI Trade |
10:05:12 - 11-Apr-25 |
| Unknown* | 100 | €66.85 | SI Trade |
10:03:16 - 11-Apr-25 |
| Unknown* | 37 | €67.10 | SI Trade |
09:46:46 - 11-Apr-25 |
| Unknown* | 1 | €67.05 | SI Trade |
09:42:56 - 11-Apr-25 |
| Unknown* | 40 | €67.15 | SI Trade |
09:34:19 - 11-Apr-25 |
| Unknown* | 40 | €67.15 | SI Trade |
09:34:19 - 11-Apr-25 |
| Unknown* | 9 | €67.25 | SI Trade |
09:33:44 - 11-Apr-25 |
| Unknown* | 9 | €67.25 | SI Trade |
09:33:44 - 11-Apr-25 |
| Unknown* | 15 | €67.65 | SI Trade |
09:22:33 - 11-Apr-25 |
| Unknown* | 2 | €68.20 | SI Trade |
09:13:59 - 11-Apr-25 |
| Unknown* | 1 | €68.25 | SI Trade |
09:12:51 - 11-Apr-25 |
| Unknown* | 150 | €67.80 | SI Trade |
09:04:15 - 11-Apr-25 |
| Unknown* | 150 | €67.80 | SI Trade |
09:04:15 - 11-Apr-25 |
| Unknown* | 25 | €69.10 | SI Trade |
08:45:16 - 11-Apr-25 |
| Unknown* | 7 | €68.35 | SI Trade Negotiated Trade |
17:32:10 - 10-Apr-25 |
| Unknown* | 206 | €69.67549 | SI Trade Negotiated Trade |
17:11:47 - 10-Apr-25 |
| Unknown* | 12 | €68.75 | SI Trade |
16:22:44 - 10-Apr-25 |
| Unknown* | 5 | €68.75 | SI Trade |
16:21:34 - 10-Apr-25 |
| Unknown* | 6 | €68.75 | SI Trade |
16:20:36 - 10-Apr-25 |
| Unknown* | 25 | €69.30 | SI Trade |
14:53:29 - 10-Apr-25 |
| Unknown* | 50 | €69.65 | SI Trade |
14:29:15 - 10-Apr-25 |
| Unknown* | 18 | €69.50 | SI Trade |
13:31:27 - 10-Apr-25 |
| Unknown* | 15 | €69.35 | SI Trade |
13:17:16 - 10-Apr-25 |
| Unknown* | 100 | €69.25 | SI Trade |
13:16:20 - 10-Apr-25 |
| Unknown* | 5 | €69.45 | SI Trade |
13:14:12 - 10-Apr-25 |
| Unknown* | 200 | €69.45 | SI Trade |
13:10:01 - 10-Apr-25 |
| Unknown* | 878 | €69.40 | SI Trade |
13:09:03 - 10-Apr-25 |
| Unknown* | 878 | €69.40 | SI Trade |
13:09:03 - 10-Apr-25 |
| Unknown* | 1 | €69.35 | SI Trade |
13:05:30 - 10-Apr-25 |
| Unknown* | 5 | €69.15 | SI Trade |
12:13:39 - 10-Apr-25 |
| Unknown* | 5 | €69.10 | SI Trade |
12:10:26 - 10-Apr-25 |
| Unknown* | 5 | €69.35 | SI Trade |
12:01:55 - 10-Apr-25 |
| Unknown* | 14 | €68.85 | SI Trade |
11:02:54 - 10-Apr-25 |
| Unknown* | 14 | €68.85 | SI Trade |
11:02:54 - 10-Apr-25 |
| Unknown* | 5 | €68.95 | SI Trade |
10:44:03 - 10-Apr-25 |
| Unknown* | 3 | €69.20 | SI Trade |
10:37:22 - 10-Apr-25 |
| Unknown* | 5 | €69.15 | SI Trade |
10:34:21 - 10-Apr-25 |
| Unknown* | 204 | €68.90 | SI Trade |
10:31:45 - 10-Apr-25 |
| Unknown* | 204 | €68.90 | SI Trade |
10:31:45 - 10-Apr-25 |
| Unknown* | 4 | €69.45 | SI Trade |
09:42:44 - 10-Apr-25 |