| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | €31.50052 | SI Trade Negotiated Trade |
17:11:16 - 18-Dec-25 |
| Unknown* | 64 | €31.66 | SI Trade |
16:24:39 - 18-Dec-25 |
| Unknown* | 28 | €31.68 | SI Trade |
16:24:00 - 18-Dec-25 |
| Unknown* | 43 | €31.68 | SI Trade |
16:24:00 - 18-Dec-25 |
| Unknown* | 56 | €31.62 | SI Trade |
16:15:47 - 18-Dec-25 |
| Unknown* | 56 | €31.62 | SI Trade |
16:15:47 - 18-Dec-25 |
| Unknown* | 25 | €31.68 | SI Trade |
16:13:10 - 18-Dec-25 |
| Unknown* | 16 | €31.70 | SI Trade |
16:12:24 - 18-Dec-25 |
| Unknown* | 1 | €31.66 | SI Trade |
16:10:44 - 18-Dec-25 |
| Unknown* | 12 | €31.56 | SI Trade |
15:54:44 - 18-Dec-25 |
| Unknown* | 7 | €31.56 | SI Trade |
15:54:44 - 18-Dec-25 |
| Unknown* | 48 | €31.56 | SI Trade |
15:44:59 - 18-Dec-25 |
| Unknown* | 44 | €31.56 | SI Trade |
15:42:51 - 18-Dec-25 |
| Unknown* | 18 | €31.56 | SI Trade |
15:42:18 - 18-Dec-25 |
| Unknown* | 32 | €31.56 | SI Trade |
15:39:44 - 18-Dec-25 |
| Unknown* | 400 | €31.52 | SI Trade |
15:38:34 - 18-Dec-25 |
| Unknown* | 19 | €31.46 | SI Trade |
15:36:08 - 18-Dec-25 |
| Unknown* | 64 | €31.44 | SI Trade |
15:13:11 - 18-Dec-25 |
| Unknown* | 70 | €31.42 | SI Trade |
14:54:58 - 18-Dec-25 |
| Unknown* | 70 | €31.42 | SI Trade |
14:54:58 - 18-Dec-25 |
| Unknown* | 2 | €31.28 | SI Trade |
14:28:41 - 18-Dec-25 |
| Unknown* | 50 | €31.22 | SI Trade |
14:09:26 - 18-Dec-25 |
| Unknown* | 27 | €31.16 | SI Trade |
14:01:41 - 18-Dec-25 |
| Unknown* | 100 | €31.20 | SI Trade |
13:54:10 - 18-Dec-25 |
| Unknown* | 80 | €31.16 | SI Trade |
13:44:36 - 18-Dec-25 |
| Unknown* | 100 | €31.14 | SI Trade |
13:41:05 - 18-Dec-25 |
| Unknown* | 175 | €30.99 | SI Trade |
13:21:23 - 18-Dec-25 |
| Unknown* | 175 | €30.99 | SI Trade |
13:21:23 - 18-Dec-25 |
| Unknown* | 150 | €31.02 | SI Trade |
13:07:06 - 18-Dec-25 |
| Unknown* | 250 | €30.96 | SI Trade |
13:01:13 - 18-Dec-25 |
| Unknown* | 250 | €30.96 | SI Trade |
13:01:13 - 18-Dec-25 |
| Unknown* | 85 | €30.96 | SI Trade |
13:00:34 - 18-Dec-25 |
| Unknown* | 85 | €30.96 | SI Trade |
13:00:34 - 18-Dec-25 |
| Unknown* | 161 | €30.98 | SI Trade |
12:51:33 - 18-Dec-25 |
| Unknown* | 300 | €30.98 | SI Trade |
12:48:17 - 18-Dec-25 |
| Unknown* | 4 | €30.94 | SI Trade |
12:40:46 - 18-Dec-25 |
| Unknown* | 200 | €31.02 | SI Trade |
12:31:51 - 18-Dec-25 |
| Unknown* | 100 | €30.92 | SI Trade |
12:19:59 - 18-Dec-25 |
| Unknown* | 441 | €30.94 | SI Trade |
12:05:48 - 18-Dec-25 |
| Unknown* | 9 | €31.02 | SI Trade |
11:32:16 - 18-Dec-25 |
| Unknown* | 455 | €31.04 | SI Trade |
11:21:58 - 18-Dec-25 |
| Unknown* | 69 | €31.05 | SI Trade |
11:20:16 - 18-Dec-25 |
| Unknown* | 344 | €31.02 | SI Trade |
11:18:08 - 18-Dec-25 |
| Unknown* | 6 | €31.10 | SI Trade |
11:13:49 - 18-Dec-25 |
| Unknown* | 845 | €31.10 | SI Trade |
11:02:24 - 18-Dec-25 |
| Unknown* | 300 | €31.06 | SI Trade |
10:47:27 - 18-Dec-25 |
| Unknown* | 200 | €31.04 | SI Trade |
10:38:41 - 18-Dec-25 |
| Unknown* | 3 | €31.08 | SI Trade |
10:38:24 - 18-Dec-25 |
| Unknown* | 100 | €31.08 | SI Trade |
10:37:10 - 18-Dec-25 |
| Unknown* | 40 | €31.08 | SI Trade |
10:35:29 - 18-Dec-25 |
| Unknown* | 73 | €31.04 | SI Trade |
10:31:36 - 18-Dec-25 |
| Unknown* | 73 | €31.04 | SI Trade |
10:31:36 - 18-Dec-25 |
| Unknown* | 100 | €31.08 | SI Trade |
10:26:13 - 18-Dec-25 |
| Unknown* | 28 | €31.04 | SI Trade |
10:26:06 - 18-Dec-25 |
| Unknown* | 32 | €31.08 | SI Trade |
10:23:41 - 18-Dec-25 |
| Unknown* | 300 | €31.08 | SI Trade |
10:23:10 - 18-Dec-25 |
| Unknown* | 5 | €31.14 | SI Trade |
09:58:35 - 18-Dec-25 |
| Unknown* | 1 | €31.14 | SI Trade |
09:57:40 - 18-Dec-25 |
| Unknown* | 39 | €31.14 | SI Trade |
09:39:26 - 18-Dec-25 |
| Unknown* | 39 | €31.14 | SI Trade |
09:39:26 - 18-Dec-25 |
| Unknown* | 39 | €31.14 | OTC Trade |
09:39:26 - 18-Dec-25 |
| Unknown* | 21 | €31.14 | SI Trade |
09:27:40 - 18-Dec-25 |
| Unknown* | 70 | €31.16 | SI Trade |
09:19:53 - 18-Dec-25 |
| Unknown* | 42 | €31.06 | SI Trade |
08:58:04 - 18-Dec-25 |
| Unknown* | 42 | €31.06 | OTC Trade |
08:58:04 - 18-Dec-25 |
| Unknown* | 120 | €31.06 | SI Trade |
08:53:16 - 18-Dec-25 |
| Unknown* | 1 | €31.16 | SI Trade |
08:49:35 - 18-Dec-25 |
| Unknown* | 150 | €31.16 | SI Trade |
08:49:27 - 18-Dec-25 |
| Unknown* | 500 | €31.16 | SI Trade |
08:48:25 - 18-Dec-25 |
| Unknown* | 4 | €31.16 | SI Trade |
08:30:39 - 18-Dec-25 |
| Unknown* | 100 | €31.10 | SI Trade |
08:30:23 - 18-Dec-25 |
| Unknown* | 100 | €31.10 | SI Trade |
08:30:23 - 18-Dec-25 |
| Unknown* | 13 | €31.22 | SI Trade |
08:21:04 - 18-Dec-25 |
| Unknown* | 33 | €31.02 | SI Trade |
08:09:53 - 18-Dec-25 |
| Unknown* | 100 | €30.94 | SI Trade |
16:21:53 - 17-Dec-25 |
| Unknown* | 40 | €30.90 | SI Trade |
16:21:18 - 17-Dec-25 |
| Unknown* | 40 | €30.90 | SI Trade |
16:21:18 - 17-Dec-25 |
| Unknown* | 100 | €31.00 | SI Trade |
16:08:51 - 17-Dec-25 |
| Unknown* | 100 | €31.00 | SI Trade |
16:08:51 - 17-Dec-25 |
| Unknown* | 50 | €30.98 | SI Trade |
16:08:11 - 17-Dec-25 |
| Unknown* | 50 | €30.98 | SI Trade |
16:08:11 - 17-Dec-25 |
| Unknown* | 170 | €30.96 | SI Trade |
16:03:59 - 17-Dec-25 |
| Unknown* | 80 | €30.92 | SI Trade |
15:53:01 - 17-Dec-25 |
| Unknown* | 34 | €30.92 | SI Trade |
15:52:52 - 17-Dec-25 |
| Unknown* | 34 | €30.92 | SI Trade |
15:52:52 - 17-Dec-25 |
| Unknown* | 5 | €30.94 | SI Trade |
15:51:48 - 17-Dec-25 |
| Unknown* | 86 | €30.94 | SI Trade |
15:51:16 - 17-Dec-25 |
| Unknown* | 200 | €31.06 | SI Trade |
15:26:50 - 17-Dec-25 |
| Unknown* | 10 | €31.10 | SI Trade |
15:16:32 - 17-Dec-25 |
| Unknown* | 10 | €31.10 | SI Trade |
15:16:32 - 17-Dec-25 |
| Unknown* | 28 | €31.12 | SI Trade |
15:14:32 - 17-Dec-25 |
| Unknown* | 20 | €31.06 | SI Trade |
15:11:42 - 17-Dec-25 |
| Unknown* | 24 | €31.04 | SI Trade |
15:04:28 - 17-Dec-25 |
| Unknown* | 24 | €31.04 | SI Trade |
15:04:28 - 17-Dec-25 |
| Unknown* | 29 | €31.06 | SI Trade |
14:55:37 - 17-Dec-25 |
| Unknown* | 407 | €31.00 | SI Trade |
14:48:55 - 17-Dec-25 |
| Unknown* | 29 | €31.00 | SI Trade |
14:46:24 - 17-Dec-25 |
| Unknown* | 57 | €30.96 | SI Trade |
14:38:16 - 17-Dec-25 |
| Unknown* | 57 | €30.96 | SI Trade |
14:38:16 - 17-Dec-25 |
| Unknown* | 77 | €30.86 | SI Trade |
14:24:39 - 17-Dec-25 |
| Unknown* | 77 | €30.86 | SI Trade |
14:24:39 - 17-Dec-25 |
| Unknown* | 1,801 | €30.84 | SI Trade |
14:19:52 - 17-Dec-25 |
| Unknown* | 100 | €30.86 | SI Trade |
14:19:48 - 17-Dec-25 |
| Unknown* | 50 | €30.82 | SI Trade |
14:16:18 - 17-Dec-25 |
| Unknown* | 50 | €30.82 | SI Trade |
14:16:18 - 17-Dec-25 |
| Unknown* | 385 | €30.80 | SI Trade |
14:12:34 - 17-Dec-25 |
| Unknown* | 123 | €30.84 | SI Trade |
14:12:16 - 17-Dec-25 |
| Unknown* | 390 | €30.82 | SI Trade |
14:12:16 - 17-Dec-25 |
| Unknown* | 123 | €30.84 | SI Trade |
14:12:16 - 17-Dec-25 |
| Unknown* | 110 | €30.84 | SI Trade |
14:11:08 - 17-Dec-25 |
| Unknown* | 22 | €30.84 | SI Trade |
14:09:18 - 17-Dec-25 |
| Unknown* | 33 | €30.84 | SI Trade |
14:07:27 - 17-Dec-25 |
| Unknown* | 33 | €30.84 | SI Trade |
14:06:46 - 17-Dec-25 |
| Unknown* | 100 | €30.86 | SI Trade |
14:00:17 - 17-Dec-25 |
| Unknown* | 3 | €30.84 | SI Trade |
13:50:08 - 17-Dec-25 |
| Unknown* | 10 | €30.88 | SI Trade |
13:35:36 - 17-Dec-25 |
| Unknown* | 4 | €30.88 | SI Trade |
13:25:08 - 17-Dec-25 |
| Unknown* | 50 | €30.86 | SI Trade |
13:19:50 - 17-Dec-25 |
| Unknown* | 10 | €30.84 | SI Trade |
13:15:56 - 17-Dec-25 |
| Unknown* | 200 | €30.84 | SI Trade |
13:08:35 - 17-Dec-25 |
| Unknown* | 40 | €30.84 | SI Trade |
12:59:22 - 17-Dec-25 |
| Unknown* | 100 | €30.88 | SI Trade |
12:39:48 - 17-Dec-25 |
| Unknown* | 19 | €30.86 | SI Trade |
12:37:48 - 17-Dec-25 |
| Unknown* | 40 | €30.86 | SI Trade |
12:30:33 - 17-Dec-25 |
| Unknown* | 28 | €30.84 | SI Trade |
12:22:53 - 17-Dec-25 |
| Unknown* | 10 | €30.84 | SI Trade |
12:21:22 - 17-Dec-25 |
| Unknown* | 1 | €30.84 | SI Trade |
12:18:53 - 17-Dec-25 |
| Unknown* | 350 | €30.80 | SI Trade |
12:13:42 - 17-Dec-25 |
| Unknown* | 350 | €30.86 | SI Trade |
12:07:10 - 17-Dec-25 |
| Unknown* | 10 | €30.88 | SI Trade |
12:04:33 - 17-Dec-25 |
| Unknown* | 30 | €30.86 | SI Trade |
12:02:38 - 17-Dec-25 |
| Unknown* | 770 | €30.84 | SI Trade |
11:41:09 - 17-Dec-25 |
| Unknown* | 770 | €30.84 | SI Trade |
11:41:09 - 17-Dec-25 |
| Unknown* | 50 | €30.90 | SI Trade |
11:37:29 - 17-Dec-25 |
| Unknown* | 100 | €30.82 | SI Trade |
11:12:07 - 17-Dec-25 |
| Unknown* | 8 | €30.90 | SI Trade |
11:09:12 - 17-Dec-25 |
| Unknown* | 150 | €30.92 | SI Trade |
10:56:46 - 17-Dec-25 |
| Unknown* | 1,000 | €30.90 | SI Trade |
10:50:40 - 17-Dec-25 |
| Unknown* | 1,000 | €30.90 | SI Trade |
10:50:40 - 17-Dec-25 |
| Unknown* | 100 | €31.04 | SI Trade |
10:23:59 - 17-Dec-25 |
| Unknown* | 1,000 | €31.10 | SI Trade |
10:15:41 - 17-Dec-25 |
| Unknown* | 100 | €31.20 | SI Trade |
09:49:54 - 17-Dec-25 |
| Unknown* | 250 | €31.16 | SI Trade |
09:49:07 - 17-Dec-25 |
| Unknown* | 9 | €31.08 | SI Trade |
09:47:40 - 17-Dec-25 |
| Unknown* | 250 | €31.08 | SI Trade |
09:44:30 - 17-Dec-25 |
| Unknown* | 22 | €31.10 | SI Trade |
09:43:59 - 17-Dec-25 |
| Unknown* | 20 | €31.08 | SI Trade |
09:42:03 - 17-Dec-25 |
| Unknown* | 20 | €31.08 | SI Trade |
09:42:03 - 17-Dec-25 |
| Unknown* | 300 | €31.06 | SI Trade |
09:27:29 - 17-Dec-25 |
| Unknown* | 100 | €31.06 | SI Trade |
09:13:23 - 17-Dec-25 |
| Unknown* | 179 | €31.14 | SI Trade |
09:04:27 - 17-Dec-25 |
| Unknown* | 1 | €31.08 | SI Trade |
09:03:12 - 17-Dec-25 |
| Unknown* | 845 | €31.04 | SI Trade |
09:01:46 - 17-Dec-25 |
| Unknown* | 400 | €31.02 | SI Trade |
08:53:11 - 17-Dec-25 |
| Unknown* | 15 | €31.08 | SI Trade |
08:46:49 - 17-Dec-25 |
| Unknown* | 100 | €31.02 | SI Trade |
08:46:46 - 17-Dec-25 |
| Unknown* | 5 | €31.02 | SI Trade |
08:46:34 - 17-Dec-25 |
| Unknown* | 5 | €31.02 | SI Trade |
08:46:34 - 17-Dec-25 |
| Unknown* | 99 | €31.00 | SI Trade |
08:32:18 - 17-Dec-25 |
| Unknown* | 99 | €31.00 | SI Trade |
08:32:18 - 17-Dec-25 |
| Unknown* | 20 | €31.02 | SI Trade |
08:30:41 - 17-Dec-25 |
| Unknown* | 35 | €31.04 | SI Trade |
08:24:08 - 17-Dec-25 |
| Unknown* | 1 | €31.10 | SI Trade |
08:23:29 - 17-Dec-25 |
| Unknown* | 10 | €31.10 | SI Trade |
08:21:13 - 17-Dec-25 |
| Unknown* | 200 | €31.14 | SI Trade |
08:19:50 - 17-Dec-25 |
| Unknown* | 1,882 | €31.12 | SI Trade |
08:16:40 - 17-Dec-25 |
| Unknown* | 35 | €31.10 | SI Trade |
08:09:59 - 17-Dec-25 |
| Unknown* | 350 | €31.16 | SI Trade |
08:07:35 - 17-Dec-25 |
| Unknown* | 714 | €31.46297 | SI Trade Negotiated Trade |
17:09:29 - 16-Dec-25 |
| Unknown* | 53 | €31.63962 | SI Trade Negotiated Trade |
17:07:49 - 16-Dec-25 |
| Unknown* | 100 | €31.24 | SI Trade |
16:24:10 - 16-Dec-25 |
| Unknown* | 52 | €31.22 | SI Trade |
16:23:50 - 16-Dec-25 |
| Unknown* | 10 | €31.23 | SI Trade |
16:16:41 - 16-Dec-25 |
| Unknown* | 33 | €31.24 | SI Trade |
16:16:03 - 16-Dec-25 |
| Unknown* | 3 | €31.26 | SI Trade |
16:12:07 - 16-Dec-25 |
| Unknown* | 31 | €31.30 | SI Trade |
16:06:35 - 16-Dec-25 |
| Unknown* | 40 | €31.30 | SI Trade |
16:06:34 - 16-Dec-25 |
| Unknown* | 200 | €31.14 | SI Trade |
15:31:27 - 16-Dec-25 |
| Unknown* | 10 | €31.22 | SI Trade |
15:26:28 - 16-Dec-25 |
| Unknown* | 15 | €31.22 | SI Trade |
15:25:35 - 16-Dec-25 |
| Unknown* | 32 | €31.26 | SI Trade |
15:24:52 - 16-Dec-25 |
| Unknown* | 12 | €31.28 | SI Trade |
15:22:34 - 16-Dec-25 |
| Unknown* | 200 | €31.30 | SI Trade |
15:16:18 - 16-Dec-25 |
| Unknown* | 36 | €31.32 | SI Trade |
15:07:54 - 16-Dec-25 |
| Unknown* | 1 | €31.32 | SI Trade |
15:07:49 - 16-Dec-25 |
| Unknown* | 200 | €31.32 | SI Trade |
15:07:39 - 16-Dec-25 |
| Unknown* | 35 | €31.32 | SI Trade |
15:06:22 - 16-Dec-25 |
| Unknown* | 35 | €31.32 | SI Trade |
15:06:22 - 16-Dec-25 |
| Unknown* | 38 | €31.32 | SI Trade |
15:06:08 - 16-Dec-25 |
| Unknown* | 36 | €31.34 | SI Trade |
15:03:37 - 16-Dec-25 |
| Unknown* | 30 | €31.42 | SI Trade |
14:56:14 - 16-Dec-25 |
| Unknown* | 30 | €31.42 | SI Trade |
14:56:14 - 16-Dec-25 |
| Unknown* | 350 | €31.36 | SI Trade |
14:35:58 - 16-Dec-25 |
| Unknown* | 40 | €31.40 | SI Trade |
14:34:14 - 16-Dec-25 |
| Unknown* | 150 | €31.44 | SI Trade |
14:21:27 - 16-Dec-25 |
| Unknown* | 5 | €31.44 | SI Trade |
14:18:39 - 16-Dec-25 |
| Unknown* | 22 | €31.44 | SI Trade |
14:15:59 - 16-Dec-25 |
| Unknown* | 20 | €31.44 | SI Trade |
14:12:21 - 16-Dec-25 |
| Unknown* | 1 | €31.44 | SI Trade |
14:04:10 - 16-Dec-25 |
| Unknown* | 2 | €31.44 | SI Trade |
14:04:10 - 16-Dec-25 |