| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | €61.40 | SI Trade |
16:24:53 - 21-Jul-25 |
| Unknown* | 11 | €61.35 | SI Trade |
16:24:42 - 21-Jul-25 |
| Unknown* | 6 | €61.35 | SI Trade |
16:12:23 - 21-Jul-25 |
| Unknown* | 3 | €61.35 | SI Trade |
16:12:22 - 21-Jul-25 |
| Unknown* | 23 | €61.30 | SI Trade |
16:04:29 - 21-Jul-25 |
| Unknown* | 17 | €61.35 | SI Trade |
16:03:54 - 21-Jul-25 |
| Unknown* | 30 | €61.40 | SI Trade |
15:50:22 - 21-Jul-25 |
| Unknown* | 30 | €61.40 | SI Trade |
15:50:22 - 21-Jul-25 |
| Unknown* | 8 | €61.50 | SI Trade |
15:22:11 - 21-Jul-25 |
| Unknown* | 18 | €61.60 | SI Trade |
15:09:11 - 21-Jul-25 |
| Unknown* | 6 | €61.50 | SI Trade |
14:34:05 - 21-Jul-25 |
| Unknown* | 13 | €61.60 | SI Trade |
14:32:15 - 21-Jul-25 |
| Unknown* | 13 | €61.60 | SI Trade |
14:32:15 - 21-Jul-25 |
| Unknown* | 37 | €61.60 | SI Trade |
14:32:15 - 21-Jul-25 |
| Unknown* | 6 | €61.475 | SI Trade |
14:00:15 - 21-Jul-25 |
| Unknown* | 32 | €61.65 | SI Trade |
13:39:22 - 21-Jul-25 |
| Unknown* | 32 | €61.65 | SI Trade |
13:39:22 - 21-Jul-25 |
| Unknown* | 2 | €61.70 | SI Trade |
12:59:52 - 21-Jul-25 |
| Unknown* | 3 | €61.70 | SI Trade |
12:59:51 - 21-Jul-25 |
| Unknown* | 1 | €61.70 | SI Trade |
12:59:45 - 21-Jul-25 |
| Unknown* | 3 | €61.70 | SI Trade |
12:59:34 - 21-Jul-25 |
| Unknown* | 1 | €61.70 | SI Trade |
12:58:48 - 21-Jul-25 |
| Unknown* | 33 | €61.75 | SI Trade |
12:51:24 - 21-Jul-25 |
| Unknown* | 5 | €61.725 | SI Trade |
12:47:34 - 21-Jul-25 |
| Unknown* | 88 | €61.725 | SI Trade |
12:40:50 - 21-Jul-25 |
| Unknown* | 10 | €61.80 | SI Trade |
12:19:47 - 21-Jul-25 |
| Unknown* | 17 | €61.55 | SI Trade |
12:04:42 - 21-Jul-25 |
| Unknown* | 17 | €61.50 | SI Trade |
11:57:32 - 21-Jul-25 |
| Unknown* | 16 | €61.425 | SI Trade |
11:51:45 - 21-Jul-25 |
| Unknown* | 33 | €61.45 | SI Trade |
11:46:24 - 21-Jul-25 |
| Unknown* | 33 | €61.45 | SI Trade |
11:46:24 - 21-Jul-25 |
| Unknown* | 17 | €61.60 | SI Trade |
11:25:23 - 21-Jul-25 |
| Unknown* | 17 | €61.55 | SI Trade |
11:08:36 - 21-Jul-25 |
| Unknown* | 19 | €61.65 | SI Trade |
11:00:23 - 21-Jul-25 |
| Unknown* | 5 | €61.725 | SI Trade |
10:59:50 - 21-Jul-25 |
| Unknown* | 2 | €61.75 | SI Trade |
10:50:56 - 21-Jul-25 |
| Unknown* | 20 | €62.10 | SI Trade |
10:25:49 - 21-Jul-25 |
| Unknown* | 17 | €61.90 | SI Trade |
10:16:17 - 21-Jul-25 |
| Unknown* | 17 | €62.20 | SI Trade |
10:07:14 - 21-Jul-25 |
| Unknown* | 1 | €62.20 | SI Trade |
10:02:26 - 21-Jul-25 |
| Unknown* | 18 | €62.45 | SI Trade |
09:44:24 - 21-Jul-25 |
| Unknown* | 6 | €62.10 | SI Trade |
09:21:26 - 21-Jul-25 |
| Unknown* | 20 | €62.05 | SI Trade |
09:21:25 - 21-Jul-25 |
| Unknown* | 12 | €62.00 | SI Trade |
09:16:50 - 21-Jul-25 |
| Unknown* | 20 | €62.05 | SI Trade |
09:08:19 - 21-Jul-25 |
| Unknown* | 101 | €62.05 | SI Trade |
09:02:28 - 21-Jul-25 |
| Unknown* | 16 | €62.20 | SI Trade |
08:55:17 - 21-Jul-25 |
| Unknown* | 115 | €61.95 | SI Trade |
08:30:00 - 21-Jul-25 |
| Unknown* | 115 | €61.95 | SI Trade |
08:30:00 - 21-Jul-25 |
| Unknown* | 15 | €61.90 | SI Trade |
08:28:59 - 21-Jul-25 |
| Unknown* | 15 | €61.90 | SI Trade |
08:28:59 - 21-Jul-25 |
| Unknown* | 3 | €61.95 | SI Trade |
08:26:58 - 21-Jul-25 |
| Unknown* | 16 | €62.10 | SI Trade |
08:21:32 - 21-Jul-25 |
| Unknown* | 43 | €62.3507 | SI Trade Negotiated Trade |
17:13:14 - 18-Jul-25 |
| Unknown* | 50 | €61.75 | SI Trade |
16:29:45 - 18-Jul-25 |
| Unknown* | 32 | €61.85 | SI Trade |
16:20:10 - 18-Jul-25 |
| Unknown* | 6 | €61.95 | SI Trade |
15:58:10 - 18-Jul-25 |
| Unknown* | 50 | €62.25 | SI Trade |
14:27:28 - 18-Jul-25 |
| Unknown* | 5 | €62.25 | SI Trade |
14:27:14 - 18-Jul-25 |
| Unknown* | 8 | €62.15 | SI Trade |
14:10:22 - 18-Jul-25 |
| Unknown* | 500 | €62.05 | SI Trade |
13:48:51 - 18-Jul-25 |
| Unknown* | 4 | €62.10 | SI Trade |
12:56:49 - 18-Jul-25 |
| Unknown* | 36 | €61.90 | SI Trade |
12:46:15 - 18-Jul-25 |
| Unknown* | 25 | €62.00 | SI Trade |
12:40:57 - 18-Jul-25 |
| Unknown* | 25 | €62.10 | SI Trade |
12:29:26 - 18-Jul-25 |
| Unknown* | 100 | €62.05 | SI Trade |
12:13:27 - 18-Jul-25 |
| Unknown* | 100 | €62.20 | SI Trade |
12:01:09 - 18-Jul-25 |
| Unknown* | 8 | €62.35 | SI Trade |
11:42:57 - 18-Jul-25 |
| Unknown* | 7 | €62.475 | SI Trade |
11:21:15 - 18-Jul-25 |
| Unknown* | 8 | €62.55 | SI Trade |
10:51:56 - 18-Jul-25 |
| Unknown* | 7 | €62.30 | SI Trade |
10:24:04 - 18-Jul-25 |
| Unknown* | 106 | €62.25 | SI Trade |
09:34:25 - 18-Jul-25 |
| Unknown* | 106 | €62.25 | SI Trade |
09:34:25 - 18-Jul-25 |
| Unknown* | 20 | €62.45 | SI Trade |
08:43:49 - 18-Jul-25 |
| Unknown* | 8 | €62.325 | SI Trade |
08:40:54 - 18-Jul-25 |
| Unknown* | 8 | €62.325 | SI Trade |
08:40:54 - 18-Jul-25 |
| Unknown* | 96 | €62.4725 | SI Trade Negotiated Trade |
17:15:29 - 17-Jul-25 |
| Unknown* | 7 | €62.30 | SI Trade |
15:58:43 - 17-Jul-25 |
| Unknown* | 60 | €62.20 | SI Trade |
15:38:28 - 17-Jul-25 |
| Unknown* | 2 | €62.30 | SI Trade |
15:36:42 - 17-Jul-25 |
| Unknown* | 30 | €62.20 | SI Trade |
15:34:21 - 17-Jul-25 |
| Unknown* | 20 | €62.15 | SI Trade |
15:26:44 - 17-Jul-25 |
| Unknown* | 7 | €62.20 | SI Trade |
15:11:57 - 17-Jul-25 |
| Unknown* | 11 | €62.20 | SI Trade |
15:06:35 - 17-Jul-25 |
| Unknown* | 10 | €62.20 | SI Trade |
15:06:35 - 17-Jul-25 |
| Unknown* | 1 | €62.25 | SI Trade |
15:06:27 - 17-Jul-25 |
| Unknown* | 8 | €62.60 | SI Trade |
14:33:23 - 17-Jul-25 |
| Unknown* | 300 | €62.20 | SI Trade |
14:24:33 - 17-Jul-25 |
| Unknown* | 300 | €62.20 | SI Trade |
14:24:33 - 17-Jul-25 |
| Unknown* | 13 | €62.35 | SI Trade |
14:23:04 - 17-Jul-25 |
| Unknown* | 300 | €62.30 | SI Trade |
14:18:30 - 17-Jul-25 |
| Unknown* | 5 | €62.30 | SI Trade |
13:48:22 - 17-Jul-25 |
| Unknown* | 16 | €62.40 | SI Trade |
13:43:20 - 17-Jul-25 |
| Unknown* | 4 | €62.45 | SI Trade |
13:39:47 - 17-Jul-25 |
| Unknown* | 40 | €62.35 | SI Trade |
13:02:19 - 17-Jul-25 |
| Unknown* | 113 | €62.50 | SI Trade |
12:56:54 - 17-Jul-25 |
| Unknown* | 8 | €62.55 | SI Trade |
12:29:42 - 17-Jul-25 |
| Unknown* | 27 | €62.40 | SI Trade |
12:23:21 - 17-Jul-25 |
| Unknown* | 4 | €62.475 | SI Trade |
12:01:12 - 17-Jul-25 |
| Unknown* | 5 | €62.85 | SI Trade |
11:12:53 - 17-Jul-25 |
| Unknown* | 6 | €62.85 | SI Trade |
11:07:03 - 17-Jul-25 |
| Unknown* | 15 | €62.80 | SI Trade |
10:25:32 - 17-Jul-25 |
| Unknown* | 15 | €62.80 | SI Trade |
10:25:32 - 17-Jul-25 |
| Unknown* | 2 | €63.00 | SI Trade |
09:59:13 - 17-Jul-25 |
| Unknown* | 2 | €62.95 | SI Trade |
09:56:38 - 17-Jul-25 |
| Unknown* | 2 | €62.95 | SI Trade |
09:56:38 - 17-Jul-25 |
| Unknown* | 40 | €62.925 | SI Trade |
08:59:37 - 17-Jul-25 |
| Unknown* | 44 | €62.95 | SI Trade |
08:51:44 - 17-Jul-25 |
| Unknown* | 44 | €62.95 | SI Trade |
08:51:44 - 17-Jul-25 |
| Unknown* | 200 | €63.10 | SI Trade |
08:47:37 - 17-Jul-25 |
| Unknown* | 1 | €63.625 | SI Trade |
08:25:40 - 17-Jul-25 |
| Unknown* | 200 | €63.60 | SI Trade |
08:22:09 - 17-Jul-25 |
| Unknown* | 100 | €63.50 | SI Trade |
08:11:02 - 17-Jul-25 |
| Unknown* | 231 | €62.96126 | SI Trade Negotiated Trade |
17:06:13 - 16-Jul-25 |
| Unknown* | 14 | €62.80 | SI Trade |
16:16:30 - 16-Jul-25 |
| Unknown* | 14 | €62.80 | SI Trade |
16:16:30 - 16-Jul-25 |
| Unknown* | 4 | €63.00 | SI Trade |
15:39:09 - 16-Jul-25 |
| Unknown* | 53 | €62.90 | SI Trade |
15:03:11 - 16-Jul-25 |
| Unknown* | 1 | €62.90 | SI Trade |
15:02:38 - 16-Jul-25 |
| Unknown* | 1 | €62.90 | SI Trade |
15:02:37 - 16-Jul-25 |
| Unknown* | 1 | €62.90 | SI Trade |
15:02:37 - 16-Jul-25 |
| Unknown* | 20 | €63.15 | SI Trade |
14:14:14 - 16-Jul-25 |
| Unknown* | 10 | €63.00 | SI Trade |
13:50:23 - 16-Jul-25 |
| Unknown* | 15 | €63.10 | SI Trade |
13:05:44 - 16-Jul-25 |
| Unknown* | 1 | €63.10 | SI Trade |
12:27:08 - 16-Jul-25 |
| Unknown* | 4 | €63.10 | SI Trade |
12:26:58 - 16-Jul-25 |
| Unknown* | 5 | €63.10 | SI Trade |
12:26:48 - 16-Jul-25 |
| Unknown* | 80 | €63.15 | SI Trade |
12:21:45 - 16-Jul-25 |
| Unknown* | 15 | €62.95 | SI Trade |
11:42:07 - 16-Jul-25 |
| Unknown* | 15 | €62.95 | SI Trade |
11:34:48 - 16-Jul-25 |
| Unknown* | 5 | €62.45 | SI Trade |
11:00:54 - 16-Jul-25 |
| Unknown* | 5 | €62.45 | SI Trade |
11:00:54 - 16-Jul-25 |
| Unknown* | 7 | €62.20 | SI Trade |
10:21:30 - 16-Jul-25 |
| Unknown* | 2 | €62.45 | SI Trade |
10:01:44 - 16-Jul-25 |
| Unknown* | 2 | €62.45 | SI Trade |
09:35:59 - 16-Jul-25 |
| Unknown* | 80 | €62.40 | SI Trade |
09:30:36 - 16-Jul-25 |
| Unknown* | 16 | €62.425 | SI Trade |
09:22:08 - 16-Jul-25 |
| Unknown* | 4 | €62.95 | SI Trade |
09:00:11 - 16-Jul-25 |
| Unknown* | 6 | €62.95 | SI Trade |
08:56:56 - 16-Jul-25 |
| Unknown* | 150 | €62.825 | SI Trade |
08:20:37 - 16-Jul-25 |
| Unknown* | 150 | €62.825 | SI Trade |
08:20:37 - 16-Jul-25 |
| Unknown* | 198 | €62.45 | SI Trade |
08:09:27 - 16-Jul-25 |
| Unknown* | 250 | €62.90 | Negotiated Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 250 | €62.90 | Negotiated Trade |
08:00:00 - 16-Jul-25 |
| Unknown* | 96 | €62.74229 | SI Trade Negotiated Trade |
17:07:59 - 15-Jul-25 |
| Unknown* | 1 | €62.60 | SI Trade |
16:05:36 - 15-Jul-25 |
| Unknown* | 7 | €62.65 | SI Trade |
16:01:59 - 15-Jul-25 |
| Unknown* | 1 | €63.20 | SI Trade |
15:15:36 - 15-Jul-25 |
| Unknown* | 4 | €63.15 | SI Trade |
15:11:51 - 15-Jul-25 |
| Unknown* | 4 | €63.15 | SI Trade |
15:11:51 - 15-Jul-25 |
| Unknown* | 10 | €62.825 | SI Trade |
14:57:24 - 15-Jul-25 |
| Unknown* | 100 | €62.55 | SI Trade |
14:55:33 - 15-Jul-25 |
| Unknown* | 15 | €62.50 | SI Trade |
13:49:46 - 15-Jul-25 |
| Unknown* | 7 | €62.45 | SI Trade |
13:21:00 - 15-Jul-25 |
| Unknown* | 198 | €62.50 | SI Trade |
13:18:06 - 15-Jul-25 |
| Unknown* | 5 | €62.50 | SI Trade |
13:17:24 - 15-Jul-25 |
| Unknown* | 171 | €62.45 | SI Trade |
12:41:36 - 15-Jul-25 |
| Unknown* | 16 | €62.25 | SI Trade |
12:00:54 - 15-Jul-25 |
| Unknown* | 41 | €62.30 | SI Trade |
11:35:26 - 15-Jul-25 |
| Unknown* | 40 | €62.15 | SI Trade |
11:13:51 - 15-Jul-25 |
| Unknown* | 72 | €62.075 | SI Trade |
11:03:02 - 15-Jul-25 |
| Unknown* | 72 | €62.075 | SI Trade |
11:03:02 - 15-Jul-25 |
| Unknown* | 2 | €61.90 | SI Trade |
10:56:53 - 15-Jul-25 |
| Unknown* | 1 | €61.85 | SI Trade |
10:53:14 - 15-Jul-25 |
| Unknown* | 198 | €61.80 | SI Trade |
10:51:14 - 15-Jul-25 |
| Unknown* | 16 | €62.00 | SI Trade |
10:43:00 - 15-Jul-25 |
| Unknown* | 15 | €62.00 | SI Trade |
10:34:24 - 15-Jul-25 |
| Unknown* | 2 | €61.95 | SI Trade |
10:11:16 - 15-Jul-25 |
| Unknown* | 16 | €61.90 | SI Trade |
09:32:51 - 15-Jul-25 |
| Unknown* | 16 | €61.90 | SI Trade |
09:32:51 - 15-Jul-25 |
| Unknown* | 50 | €61.70 | SI Trade |
09:27:43 - 15-Jul-25 |
| Unknown* | 1 | €61.70 | SI Trade |
09:14:07 - 15-Jul-25 |
| Unknown* | 25 | €61.55 | SI Trade |
08:55:54 - 15-Jul-25 |
| Unknown* | 10 | €61.40 | SI Trade |
08:47:01 - 15-Jul-25 |
| Unknown* | 2 | €61.20 | SI Trade |
08:27:56 - 15-Jul-25 |
| Unknown* | 8 | €60.60 | SI Trade |
16:23:33 - 14-Jul-25 |
| Unknown* | 14 | €60.60 | SI Trade |
16:23:13 - 14-Jul-25 |
| Unknown* | 10 | €60.55 | SI Trade |
16:22:14 - 14-Jul-25 |
| Unknown* | 100 | €60.65 | SI Trade |
16:20:36 - 14-Jul-25 |
| Unknown* | 52 | €60.45 | SI Trade |
16:03:10 - 14-Jul-25 |
| Unknown* | 9 | €60.35 | SI Trade |
16:00:35 - 14-Jul-25 |
| Unknown* | 30 | €60.35 | SI Trade |
15:38:46 - 14-Jul-25 |
| Unknown* | 6 | €60.40 | SI Trade |
15:38:36 - 14-Jul-25 |
| Unknown* | 16 | €60.50 | SI Trade |
15:08:20 - 14-Jul-25 |
| Unknown* | 7 | €60.50 | SI Trade |
15:04:47 - 14-Jul-25 |
| Unknown* | 68 | €60.30 | SI Trade |
15:04:44 - 14-Jul-25 |
| Unknown* | 5 | €60.50 | SI Trade |
14:41:06 - 14-Jul-25 |
| Unknown* | 6 | €60.45 | SI Trade |
14:34:23 - 14-Jul-25 |
| Unknown* | 36 | €60.40 | SI Trade |
14:23:53 - 14-Jul-25 |
| Unknown* | 1 | €60.60 | SI Trade |
14:13:06 - 14-Jul-25 |
| Unknown* | 11 | €60.10 | SI Trade |
13:51:28 - 14-Jul-25 |
| Unknown* | 5 | €60.35 | SI Trade |
13:46:06 - 14-Jul-25 |
| Unknown* | 40 | €60.225 | SI Trade |
13:36:44 - 14-Jul-25 |
| Unknown* | 61 | €60.35 | SI Trade |
13:32:40 - 14-Jul-25 |
| Unknown* | 10 | €60.35 | SI Trade |
13:22:35 - 14-Jul-25 |
| Unknown* | 2 | €60.45 | SI Trade |
13:18:58 - 14-Jul-25 |
| Unknown* | 2 | €60.45 | SI Trade |
13:18:58 - 14-Jul-25 |
| Unknown* | 2 | €60.45 | SI Trade |
13:18:58 - 14-Jul-25 |
| Unknown* | 2 | €60.45 | SI Trade |
13:18:58 - 14-Jul-25 |
| Unknown* | 8 | €60.50 | SI Trade |
13:13:18 - 14-Jul-25 |