| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €26.11501 | SI Trade Negotiated Trade |
17:28:39 - 06-Feb-26 |
| Unknown* | 21 | €26.10048 | SI Trade Negotiated Trade |
17:15:56 - 06-Feb-26 |
| Unknown* | 9 | €26.16 | SI Trade |
16:21:54 - 06-Feb-26 |
| Unknown* | 1 | €26.16 | SI Trade |
16:21:38 - 06-Feb-26 |
| Unknown* | 8 | €26.16 | SI Trade |
16:19:12 - 06-Feb-26 |
| Unknown* | 9 | €26.16 | SI Trade |
16:16:49 - 06-Feb-26 |
| Unknown* | 250 | €26.20 | SI Trade |
16:16:31 - 06-Feb-26 |
| Unknown* | 228 | €26.15 | SI Trade |
16:15:33 - 06-Feb-26 |
| Unknown* | 9 | €26.14 | SI Trade |
16:15:23 - 06-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
16:13:39 - 06-Feb-26 |
| Unknown* | 2 | €26.20 | SI Trade |
16:13:28 - 06-Feb-26 |
| Unknown* | 42 | €26.18 | SI Trade |
16:13:23 - 06-Feb-26 |
| Unknown* | 8 | €26.18 | SI Trade |
16:08:56 - 06-Feb-26 |
| Unknown* | 100 | €26.20 | SI Trade |
16:07:06 - 06-Feb-26 |
| Unknown* | 9 | €26.30 | SI Trade |
16:05:21 - 06-Feb-26 |
| Unknown* | 9 | €26.30 | SI Trade |
16:05:21 - 06-Feb-26 |
| Unknown* | 100 | €26.30 | SI Trade |
16:04:33 - 06-Feb-26 |
| Unknown* | 8 | €26.26 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 8 | €26.26 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 6 | €26.30 | SI Trade |
16:02:20 - 06-Feb-26 |
| Unknown* | 2 | €26.30 | SI Trade |
16:02:20 - 06-Feb-26 |
| Unknown* | 9 | €26.24 | SI Trade |
16:01:26 - 06-Feb-26 |
| Unknown* | 8 | €26.24 | SI Trade |
16:01:26 - 06-Feb-26 |
| Unknown* | 8 | €26.24 | SI Trade |
16:01:26 - 06-Feb-26 |
| Unknown* | 8 | €26.24 | SI Trade |
15:59:31 - 06-Feb-26 |
| Unknown* | 9 | €26.24 | SI Trade |
15:59:31 - 06-Feb-26 |
| Unknown* | 8 | €26.28 | SI Trade |
15:57:48 - 06-Feb-26 |
| Unknown* | 9 | €26.28 | SI Trade |
15:56:12 - 06-Feb-26 |
| Unknown* | 8 | €26.28 | SI Trade |
15:56:12 - 06-Feb-26 |
| Unknown* | 9 | €26.24 | SI Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | 8 | €26.28 | SI Trade |
15:53:47 - 06-Feb-26 |
| Unknown* | 9 | €26.28 | SI Trade |
15:53:47 - 06-Feb-26 |
| Unknown* | 9 | €26.28 | SI Trade |
15:53:47 - 06-Feb-26 |
| Unknown* | 100 | €26.28 | SI Trade |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | €26.28 | SI Trade |
15:52:04 - 06-Feb-26 |
| Unknown* | 9 | €26.30 | SI Trade |
15:51:45 - 06-Feb-26 |
| Unknown* | 8 | €26.30 | SI Trade |
15:51:45 - 06-Feb-26 |
| Unknown* | 8 | €26.32 | SI Trade |
15:49:31 - 06-Feb-26 |
| Unknown* | 9 | €26.32 | SI Trade |
15:49:31 - 06-Feb-26 |
| Unknown* | 9 | €26.32 | SI Trade |
15:49:31 - 06-Feb-26 |
| Unknown* | 9 | €26.32 | SI Trade |
15:47:36 - 06-Feb-26 |
| Unknown* | 9 | €26.30 | SI Trade |
15:46:13 - 06-Feb-26 |
| Unknown* | 152 | €26.30 | SI Trade |
15:46:10 - 06-Feb-26 |
| Unknown* | 9 | €26.28 | SI Trade |
15:45:49 - 06-Feb-26 |
| Unknown* | 9 | €26.24 | SI Trade |
15:44:35 - 06-Feb-26 |
| Unknown* | 9 | €26.24 | SI Trade |
15:44:35 - 06-Feb-26 |
| Unknown* | 8 | €26.24 | SI Trade |
15:42:57 - 06-Feb-26 |
| Unknown* | 9 | €26.20 | SI Trade |
15:41:48 - 06-Feb-26 |
| Unknown* | 9 | €26.20 | SI Trade |
15:41:48 - 06-Feb-26 |
| Unknown* | 9 | €26.20 | SI Trade |
15:41:48 - 06-Feb-26 |
| Unknown* | 8 | €26.18 | SI Trade |
15:38:54 - 06-Feb-26 |
| Unknown* | 9 | €26.18 | SI Trade |
15:38:54 - 06-Feb-26 |
| Unknown* | 1 | €26.20 | SI Trade |
15:38:37 - 06-Feb-26 |
| Unknown* | 9 | €26.18 | SI Trade |
15:37:59 - 06-Feb-26 |
| Unknown* | 9 | €26.18 | SI Trade |
15:37:59 - 06-Feb-26 |
| Unknown* | 9 | €26.18 | SI Trade |
15:37:59 - 06-Feb-26 |
| Unknown* | 16 | €26.22 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 6 | €26.22 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 9 | €26.22 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 18 | €26.22 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 9 | €26.18 | SI Trade |
15:29:22 - 06-Feb-26 |
| Unknown* | 19 | €26.18 | SI Trade |
15:29:22 - 06-Feb-26 |
| Unknown* | 18 | €26.18 | SI Trade |
15:29:22 - 06-Feb-26 |
| Unknown* | 16 | €26.20 | SI Trade |
15:27:02 - 06-Feb-26 |
| Unknown* | 9 | €26.20 | SI Trade |
15:27:02 - 06-Feb-26 |
| Unknown* | 10 | €26.20 | SI Trade |
15:27:02 - 06-Feb-26 |
| Unknown* | 8 | €26.24 | SI Trade |
15:23:08 - 06-Feb-26 |
| Unknown* | 9 | €26.20 | SI Trade |
15:21:46 - 06-Feb-26 |
| Unknown* | 9 | €26.18 | SI Trade |
15:20:50 - 06-Feb-26 |
| Unknown* | 8 | €26.18 | SI Trade |
15:20:50 - 06-Feb-26 |
| Unknown* | 5 | €26.24 | SI Trade |
15:20:22 - 06-Feb-26 |
| Unknown* | 3 | €26.24 | SI Trade |
15:20:22 - 06-Feb-26 |
| Unknown* | 8 | €26.14 | SI Trade |
15:19:15 - 06-Feb-26 |
| Unknown* | 8 | €26.14 | SI Trade |
15:19:15 - 06-Feb-26 |
| Unknown* | 25 | €26.10 | SI Trade |
15:17:30 - 06-Feb-26 |
| Unknown* | 18 | €26.10 | SI Trade |
15:17:30 - 06-Feb-26 |
| Unknown* | 9 | €26.10 | SI Trade |
15:17:30 - 06-Feb-26 |
| Unknown* | 150 | €26.10 | SI Trade |
15:14:47 - 06-Feb-26 |
| Unknown* | 6 | €26.10 | SI Trade |
15:12:25 - 06-Feb-26 |
| Unknown* | 9 | €26.10 | SI Trade |
15:12:25 - 06-Feb-26 |
| Unknown* | 32 | €26.10 | SI Trade |
15:12:25 - 06-Feb-26 |
| Unknown* | 10 | €26.10 | SI Trade |
15:12:25 - 06-Feb-26 |
| Unknown* | 16 | €26.10 | SI Trade |
15:12:25 - 06-Feb-26 |
| Unknown* | 8 | €26.04 | SI Trade |
15:09:43 - 06-Feb-26 |
| Unknown* | 2,000 | €26.00 | SI Trade |
15:08:38 - 06-Feb-26 |
| Unknown* | 10 | €26.00 | SI Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 9 | €26.00 | SI Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 24 | €26.00 | SI Trade |
15:07:54 - 06-Feb-26 |
| Unknown* | 9 | €26.00 | SI Trade |
15:02:03 - 06-Feb-26 |
| Unknown* | 8 | €26.00 | SI Trade |
15:02:03 - 06-Feb-26 |
| Unknown* | 9 | €25.98 | SI Trade |
15:00:56 - 06-Feb-26 |
| Unknown* | 9 | €25.98 | SI Trade |
15:00:56 - 06-Feb-26 |
| Unknown* | 16 | €25.92 | SI Trade |
14:57:58 - 06-Feb-26 |
| Unknown* | 18 | €25.92 | SI Trade |
14:57:58 - 06-Feb-26 |
| Unknown* | 9 | €25.92 | SI Trade |
14:57:58 - 06-Feb-26 |
| Unknown* | 9 | €26.04 | SI Trade |
14:53:32 - 06-Feb-26 |
| Unknown* | 9 | €26.04 | SI Trade |
14:53:32 - 06-Feb-26 |
| Unknown* | 9 | €26.04 | SI Trade |
14:53:32 - 06-Feb-26 |
| Unknown* | 2 | €26.08 | SI Trade |
14:53:22 - 06-Feb-26 |
| Unknown* | 6 | €26.08 | SI Trade |
14:53:22 - 06-Feb-26 |
| Unknown* | 16 | €26.00 | SI Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 6 | €26.00 | SI Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 8 | €26.00 | SI Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 9 | €26.00 | SI Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 18 | €26.06 | SI Trade |
14:46:29 - 06-Feb-26 |
| Unknown* | 18 | €26.06 | SI Trade |
14:46:29 - 06-Feb-26 |
| Unknown* | 9 | €26.06 | SI Trade |
14:46:29 - 06-Feb-26 |
| Unknown* | 23 | €26.06 | SI Trade |
14:46:29 - 06-Feb-26 |
| Unknown* | 30 | €26.04 | SI Trade |
14:40:31 - 06-Feb-26 |
| Unknown* | 24 | €26.00 | SI Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 27 | €26.00 | SI Trade |
14:40:17 - 06-Feb-26 |
| Unknown* | 20 | €26.12 | SI Trade |
14:37:44 - 06-Feb-26 |
| Unknown* | 9 | €25.98 | SI Trade |
14:33:36 - 06-Feb-26 |
| Unknown* | 8 | €25.94 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 9 | €25.94 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 8 | €25.82 | SI Trade |
14:26:02 - 06-Feb-26 |
| Unknown* | 8 | €25.82 | SI Trade |
14:26:02 - 06-Feb-26 |
| Unknown* | 18 | €25.82 | SI Trade |
14:26:02 - 06-Feb-26 |
| Unknown* | 9 | €25.82 | SI Trade |
14:26:02 - 06-Feb-26 |
| Unknown* | 24 | €25.78 | SI Trade |
14:19:20 - 06-Feb-26 |
| Unknown* | 18 | €25.78 | SI Trade |
14:19:20 - 06-Feb-26 |
| Unknown* | 32 | €25.78 | SI Trade |
14:19:20 - 06-Feb-26 |
| Unknown* | 1 | €25.94 | SI Trade |
14:11:33 - 06-Feb-26 |
| Unknown* | 18 | €25.90 | SI Trade |
14:05:29 - 06-Feb-26 |
| Unknown* | 9 | €25.90 | SI Trade |
14:05:29 - 06-Feb-26 |
| Unknown* | 23 | €25.94 | SI Trade |
14:00:43 - 06-Feb-26 |
| Unknown* | 8 | €25.94 | SI Trade |
14:00:43 - 06-Feb-26 |
| Unknown* | 6 | €25.94 | SI Trade |
14:00:43 - 06-Feb-26 |
| Unknown* | 36 | €25.94 | SI Trade |
14:00:43 - 06-Feb-26 |
| Unknown* | 100 | €25.94 | SI Trade |
14:00:37 - 06-Feb-26 |
| Unknown* | 100 | €25.92 | SI Trade |
13:59:54 - 06-Feb-26 |
| Unknown* | 9 | €25.86 | SI Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 6 | €25.86 | SI Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 12 | €25.86 | SI Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 9 | €25.86 | SI Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 6 | €25.80 | SI Trade |
13:19:33 - 06-Feb-26 |
| Unknown* | 12 | €25.74 | SI Trade |
13:18:19 - 06-Feb-26 |
| Unknown* | 37 | €25.77 | SI Trade |
13:13:57 - 06-Feb-26 |
| Unknown* | 20 | €25.74 | SI Trade |
13:13:08 - 06-Feb-26 |
| Unknown* | 17 | €25.74 | SI Trade |
13:13:08 - 06-Feb-26 |
| Unknown* | 25 | €25.74 | SI Trade |
13:13:08 - 06-Feb-26 |
| Unknown* | 400 | €25.60 | SI Trade |
12:23:01 - 06-Feb-26 |
| Unknown* | 42 | €25.60 | SI Trade |
12:22:50 - 06-Feb-26 |
| Unknown* | 10 | €25.60 | SI Trade |
12:19:27 - 06-Feb-26 |
| Unknown* | 20 | €25.48 | SI Trade |
11:09:59 - 06-Feb-26 |
| Unknown* | 6 | €25.48 | SI Trade |
10:56:18 - 06-Feb-26 |
| Unknown* | 4 | €25.51 | SI Trade |
10:46:41 - 06-Feb-26 |
| Unknown* | 10 | €25.47 | SI Trade |
10:37:24 - 06-Feb-26 |
| Unknown* | 3 | €25.45 | SI Trade |
10:26:40 - 06-Feb-26 |
| Unknown* | 200 | €25.46 | SI Trade |
10:19:46 - 06-Feb-26 |
| Unknown* | 50 | €25.48 | SI Trade |
10:15:24 - 06-Feb-26 |
| Unknown* | 200 | €25.46 | SI Trade |
10:09:33 - 06-Feb-26 |
| Unknown* | 42 | €25.52 | SI Trade |
10:02:42 - 06-Feb-26 |
| Unknown* | 118 | €25.44 | SI Trade |
09:37:47 - 06-Feb-26 |
| Unknown* | 100 | €25.40 | SI Trade |
09:35:34 - 06-Feb-26 |
| Unknown* | 100 | €25.39 | SI Trade |
09:31:00 - 06-Feb-26 |
| Unknown* | 200 | €25.30 | SI Trade |
09:17:49 - 06-Feb-26 |
| Unknown* | 2 | €25.36 | SI Trade |
09:17:07 - 06-Feb-26 |
| Unknown* | 1 | €25.34 | SI Trade |
09:13:58 - 06-Feb-26 |
| Unknown* | 550 | €25.34 | SI Trade |
08:54:01 - 06-Feb-26 |
| Unknown* | 2,000 | €25.19 | SI Trade |
08:41:09 - 06-Feb-26 |
| Unknown* | 20 | €25.19 | SI Trade |
08:41:08 - 06-Feb-26 |
| Unknown* | 500 | €25.16 | SI Trade |
08:40:10 - 06-Feb-26 |
| Unknown* | 3 | €25.20 | SI Trade |
08:39:02 - 06-Feb-26 |
| Unknown* | 33 | €25.18 | SI Trade |
08:38:13 - 06-Feb-26 |
| Unknown* | 5 | €25.20 | SI Trade |
08:38:12 - 06-Feb-26 |
| Unknown* | 5 | €25.30 | SI Trade |
08:32:04 - 06-Feb-26 |
| Unknown* | 85 | €25.38 | SI Trade |
08:29:17 - 06-Feb-26 |
| Unknown* | 145 | €25.32 | SI Trade |
08:26:14 - 06-Feb-26 |
| Unknown* | 145 | €25.32 | SI Trade |
08:26:14 - 06-Feb-26 |
| Unknown* | 3 | €25.34 | SI Trade |
08:22:49 - 06-Feb-26 |
| Unknown* | 3 | €25.48 | SI Trade |
08:16:59 - 06-Feb-26 |
| Unknown* | 70 | €25.31 | SI Trade |
08:12:06 - 06-Feb-26 |
| Unknown* | 70 | €25.31 | SI Trade |
08:12:06 - 06-Feb-26 |
| Unknown* | 10 | €25.26 | SI Trade |
08:10:40 - 06-Feb-26 |
| Unknown* | 10 | €25.26 | SI Trade |
08:10:24 - 06-Feb-26 |
| Unknown* | 4 | €25.26 | SI Trade |
08:09:56 - 06-Feb-26 |
| Unknown* | 1,000 | €25.24 | SI Trade |
08:04:05 - 06-Feb-26 |
| Unknown* | 1,557 | €25.34 | SI Trade |
08:02:43 - 06-Feb-26 |
| Unknown* | 70 | €25.56 | SI Trade |
16:24:45 - 05-Feb-26 |
| Unknown* | 100 | €25.56 | SI Trade |
16:23:32 - 05-Feb-26 |
| Unknown* | 30 | €25.54 | SI Trade |
16:21:32 - 05-Feb-26 |
| Unknown* | 100 | €25.46 | SI Trade |
16:15:18 - 05-Feb-26 |
| Unknown* | 130 | €25.44 | SI Trade |
16:12:02 - 05-Feb-26 |
| Unknown* | 10 | €25.44 | SI Trade |
15:48:59 - 05-Feb-26 |
| Unknown* | 23 | €25.46 | SI Trade |
15:38:17 - 05-Feb-26 |
| Unknown* | 60 | €25.60 | SI Trade |
15:30:54 - 05-Feb-26 |
| Unknown* | 10 | €25.66 | SI Trade |
15:13:16 - 05-Feb-26 |
| Unknown* | 24 | €25.64 | SI Trade |
15:07:36 - 05-Feb-26 |
| Unknown* | 100 | €25.72 | SI Trade |
14:59:36 - 05-Feb-26 |
| Unknown* | 50 | €26.00 | SI Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 100 | €25.96 | SI Trade |
13:32:23 - 05-Feb-26 |
| Unknown* | 20 | €25.94 | SI Trade |
13:23:31 - 05-Feb-26 |
| Unknown* | 1,000 | €25.90 | SI Trade |
13:14:30 - 05-Feb-26 |
| Unknown* | 600 | €25.90 | SI Trade |
13:13:28 - 05-Feb-26 |
| Unknown* | 77 | €25.98 | SI Trade |
13:06:02 - 05-Feb-26 |
| Unknown* | 5 | €25.96 | SI Trade |
13:05:07 - 05-Feb-26 |
| Unknown* | 15 | €26.08 | SI Trade |
12:43:39 - 05-Feb-26 |
| Unknown* | 25 | €26.08 | SI Trade |
12:11:31 - 05-Feb-26 |
| Unknown* | 25 | €26.08 | SI Trade |
12:11:31 - 05-Feb-26 |