| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 68.84264 | 68.84264 | 68.84264 | 68.84264 | 0 |
| 17th Apr 2025 (Thu) | 68.84264 | 68.84264 | 68.84264 | 68.84264 | 962 |
| 16th Apr 2025 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 971 |
| 15th Apr 2025 (Tue) | 70.0481 | 70.0481 | 70.0481 | 70.0481 | 1,076 |
| 14th Apr 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 1,402 |
| 11th Apr 2025 (Fri) | 67.35 | 67.35 | 67.35 | 67.35 | 9,844 |
| 10th Apr 2025 (Thu) | 68.35 | 68.35 | 68.35 | 68.35 | 3,458 |
| 9th Apr 2025 (Wed) | 65.04 | 65.04 | 65.04 | 65.04 | 4,991 |
| 8th Apr 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 4,165 |
| 7th Apr 2025 (Mon) | 65.95 | 65.95 | 65.95 | 65.95 | 7,195 |
| 4th Apr 2025 (Fri) | 70.06313 | 70.06313 | 70.06313 | 70.06313 | 50,482 |
| 3rd Apr 2025 (Thu) | 73.10003 | 73.10003 | 73.10003 | 73.10003 | 1,440 |
| 2nd Apr 2025 (Wed) | 75.90805 | 75.90805 | 75.90805 | 75.90805 | 13,097 |
| 1st Apr 2025 (Tue) | 77.15192 | 77.15192 | 77.15192 | 77.15192 | 991 |
| 31st Mar 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 3,083 |
| 28th Mar 2025 (Fri) | 77.65 | 77.65 | 77.65 | 77.65 | 1,217 |
| 27th Mar 2025 (Thu) | 78.35 | 78.35 | 78.35 | 78.35 | 2,638 |
| 26th Mar 2025 (Wed) | 78.25 | 78.25 | 78.25 | 78.25 | 972 |
| 25th Mar 2025 (Tue) | 79.45 | 79.45 | 79.45 | 79.45 | 706 |
| 24th Mar 2025 (Mon) | 79.75 | 79.75 | 79.75 | 79.75 | 94,653 |
| 21st Mar 2025 (Fri) | 78.90 | 78.90 | 78.90 | 78.90 | 1,460 |
| 20th Mar 2025 (Thu) | 79.80 | 79.80 | 79.80 | 79.80 | 1,859 |
| 19th Mar 2025 (Wed) | 80.15 | 80.15 | 80.15 | 80.15 | 3,379 |
| 18th Mar 2025 (Tue) | 79.25 | 79.25 | 79.25 | 79.25 | 339 |
| 17th Mar 2025 (Mon) | 79.31667 | 79.31667 | 79.31667 | 79.31667 | 95,359 |
| 14th Mar 2025 (Fri) | 80.10 | 80.10 | 80.10 | 80.10 | 351 |
| 13th Mar 2025 (Thu) | 78.58333 | 78.58333 | 78.58333 | 78.58333 | 1,576 |
| 12th Mar 2025 (Wed) | 79.12165 | 79.12165 | 79.12165 | 79.12165 | 12,310 |
| 11th Mar 2025 (Tue) | 79.01538 | 79.01538 | 79.01538 | 79.01538 | 711 |
| 10th Mar 2025 (Mon) | 80.30 | 80.30 | 80.30 | 80.30 | 1,282 |
| 7th Mar 2025 (Fri) | 82.025 | 82.025 | 82.025 | 82.025 | 815 |
| 6th Mar 2025 (Thu) | 84.70 | 84.70 | 84.70 | 84.70 | 1,383 |
| 5th Mar 2025 (Wed) | 81.85 | 81.85 | 81.85 | 81.85 | 1,255 |
| 4th Mar 2025 (Tue) | 81.69762 | 81.69762 | 81.69762 | 81.69762 | 2,066 |
| 3rd Mar 2025 (Mon) | 84.19896 | 84.19896 | 84.19896 | 84.19896 | 2,693 |
| 28th Feb 2025 (Fri) | 83.6881 | 83.6881 | 83.6881 | 83.6881 | 6,649 |
| 27th Feb 2025 (Thu) | 84.90 | 84.90 | 84.90 | 84.90 | 2,972 |
| 26th Feb 2025 (Wed) | 87.33991 | 87.33991 | 87.33991 | 87.33991 | 1,184 |
| 25th Feb 2025 (Tue) | 87.07273 | 87.07273 | 87.07273 | 87.07273 | 2,736 |
| 24th Feb 2025 (Mon) | 88.05 | 88.05 | 88.05 | 88.05 | 1,344 |
| 21st Feb 2025 (Fri) | 91.70 | 91.70 | 91.70 | 91.70 | 1,833 |
| 20th Feb 2025 (Thu) | 91.15 | 91.15 | 91.15 | 91.15 | 4,158 |
| 19th Feb 2025 (Wed) | 91.40 | 91.40 | 91.40 | 91.40 | 1,225 |