| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 31.50052 | 31.50052 | 31.50052 | 31.50052 | 8,439 |
| 17th Dec 2025 (Wed) | 30.94 | 30.94 | 30.94 | 30.94 | 16,920 |
| 16th Dec 2025 (Tue) | 31.46297 | 31.46297 | 31.46297 | 31.46297 | 8,447 |
| 15th Dec 2025 (Mon) | 32.18732 | 32.18732 | 32.18732 | 32.18732 | 8,149 |
| 12th Dec 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 6,604 |
| 11th Dec 2025 (Thu) | 32.06059 | 32.06059 | 32.06059 | 32.06059 | 12,945 |
| 10th Dec 2025 (Wed) | 32.29963 | 32.29963 | 32.29963 | 32.29963 | 6,646 |
| 9th Dec 2025 (Tue) | 31.79998 | 31.79998 | 31.79998 | 31.79998 | 13,078 |
| 8th Dec 2025 (Mon) | 32.09945 | 32.09945 | 32.09945 | 32.09945 | 10,219 |
| 5th Dec 2025 (Fri) | 32.54037 | 32.54037 | 32.54037 | 32.54037 | 5,431 |
| 4th Dec 2025 (Thu) | 31.80479 | 31.80479 | 31.80479 | 31.80479 | 6,807 |
| 3rd Dec 2025 (Wed) | 31.31412 | 31.31412 | 31.31412 | 31.31412 | 6,728 |
| 2nd Dec 2025 (Tue) | 31.44 | 31.44 | 31.44 | 31.44 | 2,140 |
| 1st Dec 2025 (Mon) | 32.18963 | 32.18963 | 32.18963 | 32.18963 | 1,707 |
| 28th Nov 2025 (Fri) | 31.60045 | 31.60045 | 31.60045 | 31.60045 | 5,282 |
| 27th Nov 2025 (Thu) | 31.92288 | 31.92288 | 31.92288 | 31.92288 | 4,759 |
| 26th Nov 2025 (Wed) | 31.16609 | 31.16609 | 31.16609 | 31.16609 | 60,899 |
| 25th Nov 2025 (Tue) | 30.9632 | 30.9632 | 30.9632 | 30.9632 | 13,895 |
| 24th Nov 2025 (Mon) | 31.14428 | 31.14428 | 31.14428 | 31.14428 | 6,292 |
| 21st Nov 2025 (Fri) | 31.09654 | 31.09654 | 31.09654 | 31.09654 | 11,187 |
| 20th Nov 2025 (Thu) | 31.56352 | 31.56352 | 31.56352 | 31.56352 | 8,652 |
| 19th Nov 2025 (Wed) | 31.54 | 31.54 | 31.54 | 31.54 | 3,432 |
| 18th Nov 2025 (Tue) | 31.61357 | 31.61357 | 31.61357 | 31.61357 | 9,571 |
| 17th Nov 2025 (Mon) | 31.96 | 31.96 | 31.96 | 31.96 | 5,880 |
| 14th Nov 2025 (Fri) | 32.20375 | 32.20375 | 32.20375 | 32.20375 | 18,639 |
| 13th Nov 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 26,209 |
| 12th Nov 2025 (Wed) | 33.52434 | 33.52434 | 33.52434 | 33.52434 | 23,802 |
| 11th Nov 2025 (Tue) | 34.12 | 34.12 | 34.12 | 34.12 | 16,939 |
| 10th Nov 2025 (Mon) | 33.61966 | 33.61966 | 33.61966 | 33.61966 | 11,944 |
| 7th Nov 2025 (Fri) | 33.81 | 33.81 | 33.81 | 33.81 | 16,827 |
| 6th Nov 2025 (Thu) | 33.16 | 33.16 | 33.16 | 33.16 | 22,135 |
| 5th Nov 2025 (Wed) | 33.57797 | 33.57797 | 33.57797 | 33.57797 | 30,009 |
| 4th Nov 2025 (Tue) | 34.72 | 34.72 | 34.72 | 34.72 | 6,708 |
| 3rd Nov 2025 (Mon) | 35.62 | 35.62 | 35.62 | 35.62 | 3,826 |
| 31st Oct 2025 (Fri) | 35.66693 | 35.66693 | 35.66693 | 35.66693 | 10,743 |
| 30th Oct 2025 (Thu) | 36.64715 | 36.64715 | 36.64715 | 36.64715 | 62,366 |
| 29th Oct 2025 (Wed) | 39.48462 | 39.48462 | 39.48462 | 39.48462 | 10,360 |
| 28th Oct 2025 (Tue) | 39.32246 | 39.32246 | 39.32246 | 39.32246 | 16,049 |
| 27th Oct 2025 (Mon) | 39.66983 | 39.66983 | 39.66983 | 39.66983 | 9,035 |
| 24th Oct 2025 (Fri) | 40.00609 | 40.00609 | 40.00609 | 40.00609 | 23,757 |
| 23rd Oct 2025 (Thu) | 38.8149 | 38.8149 | 38.8149 | 38.8149 | 12,443 |
| 22nd Oct 2025 (Wed) | 38.61959 | 38.61959 | 38.61959 | 38.61959 | 55,967 |
| 21st Oct 2025 (Tue) | 38.4262 | 38.4262 | 38.4262 | 38.4262 | 25,120 |
| 20th Oct 2025 (Mon) | 39.04577 | 39.04577 | 39.04577 | 39.04577 | 79,975 |