| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.11501 | 26.11501 | 26.11501 | 26.11501 | 12,856 |
| 5th Feb 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 4,840 |
| 4th Feb 2026 (Wed) | 25.89382 | 25.89382 | 25.89382 | 25.89382 | 20,703 |
| 3rd Feb 2026 (Tue) | 26.41966 | 26.41966 | 26.41966 | 26.41966 | 20,368 |
| 2nd Feb 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.57 | 12,151 |
| 30th Jan 2026 (Fri) | 26.905 | 26.905 | 26.905 | 26.905 | 20,948 |
| 29th Jan 2026 (Thu) | 29.2602 | 29.2602 | 29.2602 | 29.2602 | 139,942 |
| 28th Jan 2026 (Wed) | 29.98 | 29.98 | 29.98 | 29.98 | 4,951 |
| 27th Jan 2026 (Tue) | 29.92286 | 29.92286 | 29.92286 | 29.92286 | 11,260 |
| 26th Jan 2026 (Mon) | 30.25231 | 30.25231 | 30.25231 | 30.25231 | 9,224 |
| 23rd Jan 2026 (Fri) | 30.94029 | 30.94029 | 30.94029 | 30.94029 | 37,480 |
| 22nd Jan 2026 (Thu) | 30.85853 | 30.85853 | 30.85853 | 30.85853 | 24,879 |
| 21st Jan 2026 (Wed) | 30.23333 | 30.23333 | 30.23333 | 30.23333 | 5,416 |
| 20th Jan 2026 (Tue) | 30.16024 | 30.16024 | 30.16024 | 30.16024 | 42,749 |
| 19th Jan 2026 (Mon) | 30.46 | 30.46 | 30.46 | 30.46 | 7,628 |
| 16th Jan 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 9,549 |
| 15th Jan 2026 (Thu) | 31.39862 | 31.39862 | 31.39862 | 31.39862 | 4,789 |
| 14th Jan 2026 (Wed) | 31.34 | 31.34 | 31.34 | 31.34 | 25,733 |
| 13th Jan 2026 (Tue) | 32.16482 | 32.16482 | 32.16482 | 32.16482 | 4,780 |
| 12th Jan 2026 (Mon) | 32.24 | 32.24 | 32.24 | 32.24 | 5,782 |
| 9th Jan 2026 (Fri) | 33.42 | 33.42 | 33.42 | 33.42 | 7,199 |
| 8th Jan 2026 (Thu) | 31.95796 | 31.95796 | 31.95796 | 31.95796 | 5,506 |
| 7th Jan 2026 (Wed) | 32.24923 | 32.24923 | 32.24923 | 32.24923 | 10,212 |
| 6th Jan 2026 (Tue) | 31.88484 | 31.88484 | 31.88484 | 31.88484 | 0 |
| 5th Jan 2026 (Mon) | 31.88484 | 31.88484 | 31.88484 | 31.88484 | 11,028 |
| 2nd Jan 2026 (Fri) | 32.26366 | 32.26366 | 32.26366 | 32.26366 | 7,534 |
| 1st Jan 2026 (Thu) | 32.77523 | 32.77523 | 32.77523 | 32.77523 | 0 |
| 31st Dec 2025 (Wed) | 32.77523 | 32.77523 | 32.77523 | 32.77523 | 0 |
| 30th Dec 2025 (Tue) | 32.77523 | 32.77523 | 32.77523 | 32.77523 | 13,723 |
| 29th Dec 2025 (Mon) | 32.39998 | 32.39998 | 32.39998 | 32.39998 | 38,449 |
| 26th Dec 2025 (Fri) | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| 25th Dec 2025 (Thu) | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| 24th Dec 2025 (Wed) | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| 23rd Dec 2025 (Tue) | 32.32 | 32.32 | 32.32 | 32.32 | 54,924 |
| 22nd Dec 2025 (Mon) | 32.42 | 32.42 | 32.42 | 32.42 | 12,665 |
| 19th Dec 2025 (Fri) | 31.61608 | 31.61608 | 31.61608 | 31.61608 | 66,891 |
| 18th Dec 2025 (Thu) | 31.50052 | 31.50052 | 31.50052 | 31.50052 | 8,439 |
| 17th Dec 2025 (Wed) | 30.94 | 30.94 | 30.94 | 30.94 | 16,920 |
| 16th Dec 2025 (Tue) | 31.46297 | 31.46297 | 31.46297 | 31.46297 | 8,447 |
| 15th Dec 2025 (Mon) | 32.18732 | 32.18732 | 32.18732 | 32.18732 | 8,149 |
| 12th Dec 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 6,604 |
| 11th Dec 2025 (Thu) | 32.06059 | 32.06059 | 32.06059 | 32.06059 | 12,945 |
| 10th Dec 2025 (Wed) | 32.29963 | 32.29963 | 32.29963 | 32.29963 | 6,646 |
| 9th Dec 2025 (Tue) | 31.79998 | 31.79998 | 31.79998 | 31.79998 | 13,078 |
| 8th Dec 2025 (Mon) | 32.09945 | 32.09945 | 32.09945 | 32.09945 | 10,219 |