| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.12539 | 19.12539 | 19.12539 | 19.12539 | 0 |
| 2nd Apr 2026 (Thu) | 19.12539 | 19.12539 | 19.12539 | 19.12539 | 26,559 |
| 1st Apr 2026 (Wed) | 19.14787 | 19.14787 | 19.14787 | 19.14787 | 17,090 |
| 31st Mar 2026 (Tue) | 19.09006 | 19.09006 | 19.09006 | 19.09006 | 25,462 |
| 30th Mar 2026 (Mon) | 18.58375 | 18.58375 | 18.58375 | 18.58375 | 8,434 |
| 27th Mar 2026 (Fri) | 18.60151 | 18.60151 | 18.60151 | 18.60151 | 16,150 |
| 26th Mar 2026 (Thu) | 19.04147 | 19.04147 | 19.04147 | 19.04147 | 8,244 |
| 25th Mar 2026 (Wed) | 19.4333 | 19.4333 | 19.4333 | 19.4333 | 23,188 |
| 24th Mar 2026 (Tue) | 18.75074 | 18.75074 | 18.75074 | 18.75074 | 29,978 |
| 23rd Mar 2026 (Mon) | 18.85 | 18.85 | 18.85 | 18.85 | 30,202 |
| 20th Mar 2026 (Fri) | 18.90955 | 18.90955 | 18.90955 | 18.90955 | 14,967 |
| 19th Mar 2026 (Thu) | 19.28044 | 19.28044 | 19.28044 | 19.28044 | 34,419 |
| 18th Mar 2026 (Wed) | 19.88183 | 19.88183 | 19.88183 | 19.88183 | 13,868 |
| 17th Mar 2026 (Tue) | 19.8402 | 19.8402 | 19.8402 | 19.8402 | 16,048 |
| 16th Mar 2026 (Mon) | 19.65298 | 19.65298 | 19.65298 | 19.65298 | 8,678 |
| 13th Mar 2026 (Fri) | 19.99006 | 19.99006 | 19.99006 | 19.99006 | 23,788 |
| 12th Mar 2026 (Thu) | 19.38885 | 19.38885 | 19.38885 | 19.38885 | 8,883 |
| 11th Mar 2026 (Wed) | 19.6702 | 19.6702 | 19.6702 | 19.6702 | 55,895 |
| 10th Mar 2026 (Tue) | 19.65763 | 19.65763 | 19.65763 | 19.65763 | 126,403 |
| 9th Mar 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 16,007 |
| 6th Mar 2026 (Fri) | 20.52707 | 20.52707 | 20.52707 | 20.52707 | 15,668 |
| 5th Mar 2026 (Thu) | 20.02447 | 20.02447 | 20.02447 | 20.02447 | 21,986 |
| 4th Mar 2026 (Wed) | 20.02146 | 20.02146 | 20.02146 | 20.02146 | 16,960 |
| 3rd Mar 2026 (Tue) | 20.08 | 20.08 | 20.08 | 20.08 | 53,563 |
| 2nd Mar 2026 (Mon) | 20.45181 | 20.45181 | 20.45181 | 20.45181 | 22,492 |
| 27th Feb 2026 (Fri) | 22.33327 | 22.33327 | 22.33327 | 22.33327 | 54,660 |
| 26th Feb 2026 (Thu) | 22.54 | 22.54 | 22.54 | 22.54 | 71,187 |
| 25th Feb 2026 (Wed) | 24.59746 | 24.59746 | 24.59746 | 24.59746 | 75,894 |
| 24th Feb 2026 (Tue) | 24.38782 | 24.38782 | 24.38782 | 24.38782 | 14,072 |
| 23rd Feb 2026 (Mon) | 24.52 | 24.52 | 24.52 | 24.52 | 121,739 |
| 20th Feb 2026 (Fri) | 25.02008 | 25.02008 | 25.02008 | 25.02008 | 20,774 |
| 19th Feb 2026 (Thu) | 25.31353 | 25.31353 | 25.31353 | 25.31353 | 7,650 |
| 18th Feb 2026 (Wed) | 24.87468 | 24.87468 | 24.87468 | 24.87468 | 17,594 |
| 17th Feb 2026 (Tue) | 24.4948 | 24.4948 | 24.4948 | 24.4948 | 5,776 |
| 16th Feb 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.46 | 15,957 |
| 13th Feb 2026 (Fri) | 25.15695 | 25.15695 | 25.15695 | 25.15695 | 13,950 |
| 12th Feb 2026 (Thu) | 25.18933 | 25.18933 | 25.18933 | 25.18933 | 11,746 |
| 11th Feb 2026 (Wed) | 25.41382 | 25.41382 | 25.41382 | 25.41382 | 10,331 |
| 10th Feb 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.94 | 24,385 |
| 9th Feb 2026 (Mon) | 25.76 | 25.76 | 25.76 | 25.76 | 10,603 |
| 6th Feb 2026 (Fri) | 26.11501 | 26.11501 | 26.11501 | 26.11501 | 12,856 |