| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.81532 | 46.81532 | 46.81532 | 46.81532 | 5,490 |
| 18th Sep 2025 (Thu) | 47.11221 | 47.11221 | 47.11221 | 47.11221 | 6,872 |
| 17th Sep 2025 (Wed) | 46.53338 | 46.53338 | 46.53338 | 46.53338 | 3,188 |
| 16th Sep 2025 (Tue) | 45.75738 | 45.75738 | 45.75738 | 45.75738 | 12,715 |
| 15th Sep 2025 (Mon) | 45.72 | 45.72 | 45.72 | 45.72 | 10,453 |
| 12th Sep 2025 (Fri) | 45.98 | 45.98 | 45.98 | 45.98 | 5,263 |
| 11th Sep 2025 (Thu) | 45.46 | 45.46 | 45.46 | 45.46 | 7,736 |
| 10th Sep 2025 (Wed) | 46.26 | 46.26 | 46.26 | 46.26 | 6,079 |
| 9th Sep 2025 (Tue) | 47.38 | 47.38 | 47.38 | 47.38 | 3,918 |
| 8th Sep 2025 (Mon) | 46.26056 | 46.26056 | 46.26056 | 46.26056 | 5,436 |
| 5th Sep 2025 (Fri) | 46.82875 | 46.82875 | 46.82875 | 46.82875 | 37,661 |
| 4th Sep 2025 (Thu) | 46.34727 | 46.34727 | 46.34727 | 46.34727 | 5,517 |
| 3rd Sep 2025 (Wed) | 46.63 | 46.63 | 46.63 | 46.63 | 6,054 |
| 2nd Sep 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.10 | 5,241 |
| 1st Sep 2025 (Mon) | 47.90229 | 47.90229 | 47.90229 | 47.90229 | 3,725 |
| 29th Aug 2025 (Fri) | 47.45263 | 47.45263 | 47.45263 | 47.45263 | 5,560 |
| 28th Aug 2025 (Thu) | 48.27652 | 48.27652 | 48.27652 | 48.27652 | 10,461 |
| 27th Aug 2025 (Wed) | 47.10872 | 47.10872 | 47.10872 | 47.10872 | 9,617 |
| 26th Aug 2025 (Tue) | 47.78 | 47.78 | 47.78 | 47.78 | 8,656 |
| 25th Aug 2025 (Mon) | 47.90667 | 47.90667 | 47.90667 | 47.90667 | 0 |
| 22nd Aug 2025 (Fri) | 47.90667 | 47.90667 | 47.90667 | 47.90667 | 10,149 |
| 21st Aug 2025 (Thu) | 46.80444 | 46.80444 | 46.80444 | 46.80444 | 7,517 |
| 20th Aug 2025 (Wed) | 47.02 | 47.02 | 47.02 | 47.02 | 9,660 |
| 19th Aug 2025 (Tue) | 47.67 | 47.67 | 47.67 | 47.67 | 4,256 |
| 18th Aug 2025 (Mon) | 46.96 | 46.96 | 46.96 | 46.96 | 6,885 |
| 15th Aug 2025 (Fri) | 46.17 | 46.17 | 46.17 | 46.17 | 4,736 |
| 14th Aug 2025 (Thu) | 46.17619 | 46.17619 | 46.17619 | 46.17619 | 2,074 |
| 13th Aug 2025 (Wed) | 45.76 | 45.76 | 45.76 | 45.76 | 4,318 |
| 12th Aug 2025 (Tue) | 44.39294 | 44.39294 | 44.39294 | 44.39294 | 5,745 |
| 11th Aug 2025 (Mon) | 45.85 | 45.85 | 45.85 | 45.85 | 12,100 |
| 8th Aug 2025 (Fri) | 46.01606 | 46.01606 | 46.01606 | 46.01606 | 28,493 |
| 7th Aug 2025 (Thu) | 46.50412 | 46.50412 | 46.50412 | 46.50412 | 20,250 |
| 6th Aug 2025 (Wed) | 44.50496 | 44.50496 | 44.50496 | 44.50496 | 15,149 |
| 5th Aug 2025 (Tue) | 57.25447 | 57.25447 | 57.25447 | 57.25447 | 9,936 |
| 4th Aug 2025 (Mon) | 57.74875 | 57.74875 | 57.74875 | 57.74875 | 8,709 |
| 1st Aug 2025 (Fri) | 59.12208 | 59.12208 | 59.12208 | 59.12208 | 1,722 |
| 31st Jul 2025 (Thu) | 60.35 | 60.35 | 60.35 | 60.35 | 2,424 |
| 30th Jul 2025 (Wed) | 60.3575 | 60.3575 | 60.3575 | 60.3575 | 3,263 |
| 29th Jul 2025 (Tue) | 61.651 | 61.651 | 61.651 | 61.651 | 1,574 |
| 28th Jul 2025 (Mon) | 61.93769 | 61.93769 | 61.93769 | 61.93769 | 3,756 |
| 25th Jul 2025 (Fri) | 60.85 | 60.85 | 60.85 | 60.85 | 1,304 |
| 24th Jul 2025 (Thu) | 61.60 | 61.60 | 61.60 | 61.60 | 4,669 |
| 23rd Jul 2025 (Wed) | 60.57601 | 60.57601 | 60.57601 | 60.57601 | 1,312 |
| 22nd Jul 2025 (Tue) | 59.81319 | 59.81319 | 59.81319 | 59.81319 | 3,917 |