| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 1,167 |
| 18th Jul 2025 (Fri) | 62.3507 | 62.3507 | 62.3507 | 62.3507 | 1,339 |
| 17th Jul 2025 (Thu) | 62.4725 | 62.4725 | 62.4725 | 62.4725 | 2,058 |
| 16th Jul 2025 (Wed) | 62.96126 | 62.96126 | 62.96126 | 62.96126 | 1,609 |
| 15th Jul 2025 (Tue) | 62.74229 | 62.74229 | 62.74229 | 62.74229 | 1,214 |
| 14th Jul 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 2,098 |
| 11th Jul 2025 (Fri) | 60.65 | 60.65 | 60.65 | 60.65 | 3,755 |
| 10th Jul 2025 (Thu) | 62.39938 | 62.39938 | 62.39938 | 62.39938 | 4,144 |
| 9th Jul 2025 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 2,133 |
| 8th Jul 2025 (Tue) | 60.9891 | 60.9891 | 60.9891 | 60.9891 | 14,092 |
| 7th Jul 2025 (Mon) | 60.05055 | 60.05055 | 60.05055 | 60.05055 | 15,325 |
| 4th Jul 2025 (Fri) | 59.31246 | 59.31246 | 59.31246 | 59.31246 | 21,817 |
| 3rd Jul 2025 (Thu) | 57.67477 | 57.67477 | 57.67477 | 57.67477 | 13,485 |
| 2nd Jul 2025 (Wed) | 57.54708 | 57.54708 | 57.54708 | 57.54708 | 8,078 |
| 1st Jul 2025 (Tue) | 57.17636 | 57.17636 | 57.17636 | 57.17636 | 4,168 |
| 30th Jun 2025 (Mon) | 57.55 | 57.55 | 57.55 | 57.55 | 37,853 |
| 27th Jun 2025 (Fri) | 56.78 | 56.78 | 56.78 | 56.78 | 2,114 |
| 26th Jun 2025 (Thu) | 55.45667 | 55.45667 | 55.45667 | 55.45667 | 16,602 |
| 25th Jun 2025 (Wed) | 55.55935 | 55.55935 | 55.55935 | 55.55935 | 6,627 |
| 24th Jun 2025 (Tue) | 55.96923 | 55.96923 | 55.96923 | 55.96923 | 2,011 |
| 23rd Jun 2025 (Mon) | 54.05873 | 54.05873 | 54.05873 | 54.05873 | 2,032 |
| 20th Jun 2025 (Fri) | 54.87314 | 54.87314 | 54.87314 | 54.87314 | 0 |
| 19th Jun 2025 (Thu) | 54.87314 | 54.87314 | 54.87314 | 54.87314 | 6,780 |
| 18th Jun 2025 (Wed) | 55.44217 | 55.44217 | 55.44217 | 55.44217 | 2,519 |
| 17th Jun 2025 (Tue) | 55.80 | 55.80 | 55.80 | 55.80 | 1,233 |
| 16th Jun 2025 (Mon) | 56.12231 | 56.12231 | 56.12231 | 56.12231 | 4,174 |
| 13th Jun 2025 (Fri) | 56.60048 | 56.60048 | 56.60048 | 56.60048 | 2,911 |
| 12th Jun 2025 (Thu) | 57.54581 | 57.54581 | 57.54581 | 57.54581 | 2,259 |
| 11th Jun 2025 (Wed) | 58.79268 | 58.79268 | 58.79268 | 58.79268 | 2,904 |
| 10th Jun 2025 (Tue) | 58.70 | 58.70 | 58.70 | 58.70 | 5,661 |
| 9th Jun 2025 (Mon) | 57.375 | 57.375 | 57.375 | 57.375 | 3,205 |
| 6th Jun 2025 (Fri) | 56.45 | 56.45 | 56.45 | 56.45 | 7,147 |
| 5th Jun 2025 (Thu) | 56.95 | 56.95 | 56.95 | 56.95 | 3,412 |
| 4th Jun 2025 (Wed) | 56.84741 | 56.84741 | 56.84741 | 56.84741 | 4,951 |
| 3rd Jun 2025 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 2,785 |
| 2nd Jun 2025 (Mon) | 57.37222 | 57.37222 | 57.37222 | 57.37222 | 4,711 |
| 30th May 2025 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 12,263 |
| 29th May 2025 (Thu) | 60.08117 | 60.08117 | 60.08117 | 60.08117 | 0 |
| 28th May 2025 (Wed) | 60.08117 | 60.08117 | 60.08117 | 60.08117 | 5,663 |
| 27th May 2025 (Tue) | 58.84973 | 58.84973 | 58.84973 | 58.84973 | 9,358 |
| 26th May 2025 (Mon) | 58.55 | 58.55 | 58.55 | 58.55 | 1,196 |
| 23rd May 2025 (Fri) | 57.725 | 57.725 | 57.725 | 57.725 | 1,906 |
| 22nd May 2025 (Thu) | 58.85 | 58.85 | 58.85 | 58.85 | 11,945 |