| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 56.45 | 56.45 | 56.45 | 56.45 | 7,147 |
| 5th Jun 2025 (Thu) | 56.95 | 56.95 | 56.95 | 56.95 | 3,412 |
| 4th Jun 2025 (Wed) | 56.84741 | 56.84741 | 56.84741 | 56.84741 | 4,951 |
| 3rd Jun 2025 (Tue) | 56.30 | 56.30 | 56.30 | 56.30 | 2,785 |
| 2nd Jun 2025 (Mon) | 57.37222 | 57.37222 | 57.37222 | 57.37222 | 4,711 |
| 30th May 2025 (Fri) | 59.75 | 59.75 | 59.75 | 59.75 | 12,263 |
| 29th May 2025 (Thu) | 60.08117 | 60.08117 | 60.08117 | 60.08117 | 0 |
| 28th May 2025 (Wed) | 60.08117 | 60.08117 | 60.08117 | 60.08117 | 5,663 |
| 27th May 2025 (Tue) | 58.84973 | 58.84973 | 58.84973 | 58.84973 | 9,358 |
| 26th May 2025 (Mon) | 58.55 | 58.55 | 58.55 | 58.55 | 1,196 |
| 23rd May 2025 (Fri) | 57.725 | 57.725 | 57.725 | 57.725 | 1,906 |
| 22nd May 2025 (Thu) | 58.85 | 58.85 | 58.85 | 58.85 | 11,945 |
| 21st May 2025 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 3,855 |
| 20th May 2025 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 2,007 |
| 19th May 2025 (Mon) | 59.65754 | 59.65754 | 59.65754 | 59.65754 | 2,435 |
| 16th May 2025 (Fri) | 61.29526 | 61.29526 | 61.29526 | 61.29526 | 2,724 |
| 15th May 2025 (Thu) | 61.42222 | 61.42222 | 61.42222 | 61.42222 | 6,939 |
| 14th May 2025 (Wed) | 62.55 | 62.55 | 62.55 | 62.55 | 2,770 |
| 13th May 2025 (Tue) | 61.40896 | 61.40896 | 61.40896 | 61.40896 | 9,538 |
| 12th May 2025 (Mon) | 59.67026 | 59.67026 | 59.67026 | 59.67026 | 4,116 |
| 9th May 2025 (Fri) | 57.75047 | 57.75047 | 57.75047 | 57.75047 | 2,947 |
| 8th May 2025 (Thu) | 57.14793 | 57.14793 | 57.14793 | 57.14793 | 2,551 |
| 7th May 2025 (Wed) | 56.9954 | 56.9954 | 56.9954 | 56.9954 | 2,470 |
| 6th May 2025 (Tue) | 57.45165 | 57.45165 | 57.45165 | 57.45165 | 6,991 |
| 5th May 2025 (Mon) | 58.73144 | 58.73144 | 58.73144 | 58.73144 | 2,194 |
| 2nd May 2025 (Fri) | 58.01307 | 58.01307 | 58.01307 | 58.01307 | 4,076 |
| 1st May 2025 (Thu) | 57.2475 | 57.2475 | 57.2475 | 57.2475 | 0 |
| 30th Apr 2025 (Wed) | 57.2475 | 57.2475 | 57.2475 | 57.2475 | 4,359 |
| 29th Apr 2025 (Tue) | 57.33136 | 57.33136 | 57.33136 | 57.33136 | 2,321 |
| 28th Apr 2025 (Mon) | 57.35459 | 57.35459 | 57.35459 | 57.35459 | 3,955 |
| 25th Apr 2025 (Fri) | 56.88226 | 56.88226 | 56.88226 | 56.88226 | 5,148 |
| 24th Apr 2025 (Thu) | 59.70465 | 59.70465 | 59.70465 | 59.70465 | 67,194 |
| 23rd Apr 2025 (Wed) | 69.27273 | 69.27273 | 69.27273 | 69.27273 | 5,322 |
| 22nd Apr 2025 (Tue) | 67.75 | 67.75 | 67.75 | 67.75 | 1,220 |
| 21st Apr 2025 (Mon) | 68.84264 | 68.84264 | 68.84264 | 68.84264 | 0 |
| 18th Apr 2025 (Fri) | 68.84264 | 68.84264 | 68.84264 | 68.84264 | 0 |
| 17th Apr 2025 (Thu) | 68.84264 | 68.84264 | 68.84264 | 68.84264 | 962 |
| 16th Apr 2025 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 971 |
| 15th Apr 2025 (Tue) | 70.0481 | 70.0481 | 70.0481 | 70.0481 | 1,076 |
| 14th Apr 2025 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 1,402 |
| 11th Apr 2025 (Fri) | 67.35 | 67.35 | 67.35 | 67.35 | 9,844 |
| 10th Apr 2025 (Thu) | 68.35 | 68.35 | 68.35 | 68.35 | 3,458 |
| 9th Apr 2025 (Wed) | 65.04 | 65.04 | 65.04 | 65.04 | 4,991 |
| 8th Apr 2025 (Tue) | 69.60 | 69.60 | 69.60 | 69.60 | 4,165 |