| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | 23.90 | SI Trade |
08:40:42 - 17-Apr-25 |
| Buy* | 72 | 23.95 | SI Trade |
16:24:46 - 16-Apr-25 |
| Buy* | 187 | 23.90 | SI Trade |
08:45:47 - 14-Apr-25 |
| Buy* | 869 | 23.50 | SI Trade |
15:23:08 - 07-Apr-25 |
| Sell* | 701 | 23.50 | SI Trade |
09:57:37 - 07-Apr-25 |
| Buy* | 2,786 | 23.72 | SI Trade |
14:17:16 - 01-Apr-25 |
| Buy* | 2,786 | 23.72 | SI Trade |
14:17:16 - 01-Apr-25 |
| Buy* | 16 | 23.56 | SI Trade |
16:24:57 - 28-Mar-25 |
| Buy* | 3 | 23.56 | SI Trade |
16:24:56 - 28-Mar-25 |
| Buy* | 742 | 23.64 | SI Trade |
14:05:16 - 28-Mar-25 |
| Buy* | 570 | 23.64 | SI Trade |
13:35:23 - 28-Mar-25 |
| Buy* | 39 | 23.60 | SI Trade |
13:33:51 - 28-Mar-25 |
| Unknown* | 23 | 23.54 | SI Trade |
10:30:24 - 28-Mar-25 |
| Buy* | 69 | 23.56 | SI Trade |
11:22:04 - 27-Mar-25 |
| Buy* | 72 | 23.58 | SI Trade |
14:51:42 - 26-Mar-25 |
| Sell* | 215 | 23.56 | SI Trade |
16:00:08 - 25-Mar-25 |
| Buy* | 161 | 23.56 | SI Trade |
16:24:51 - 21-Mar-25 |
| Unknown* | 108 | 23.54 | SI Trade |
14:39:43 - 21-Mar-25 |
| Buy* | 53 | 23.54 | SI Trade |
14:01:55 - 19-Mar-25 |
| Unknown* | 54 | 23.54 | SI Trade |
16:00:59 - 18-Mar-25 |
| Unknown* | 70 | 23.54 | SI Trade |
14:31:58 - 18-Mar-25 |
| Buy* | 11 | 23.56 | SI Trade |
12:43:55 - 17-Mar-25 |
| Sell* | 1,446 | 23.54 | SI Trade |
10:57:23 - 13-Mar-25 |
| Sell* | 1,446 | 23.54 | SI Trade |
10:57:23 - 13-Mar-25 |
| Sell* | 844 | 23.50 | SI Trade |
16:11:45 - 12-Mar-25 |
| Sell* | 844 | 23.50 | SI Trade |
16:11:45 - 12-Mar-25 |
| Sell* | 153 | 23.52 | SI Trade |
13:46:49 - 11-Mar-25 |
| Sell* | 332 | 23.56 | SI Trade |
11:04:02 - 10-Mar-25 |
| Sell* | 613 | 23.56 | SI Trade |
08:56:50 - 10-Mar-25 |
| Buy* | 158 | 23.68 | SI Trade |
10:56:48 - 07-Mar-25 |
| Sell* | 50 | 23.52 | SI Trade |
16:15:16 - 05-Mar-25 |
| Buy* | 489 | 23.54 | SI Trade |
15:07:37 - 05-Mar-25 |
| Buy* | 489 | 23.54 | SI Trade |
15:07:37 - 05-Mar-25 |
| Sell* | 300 | 23.52 | SI Trade |
13:28:21 - 05-Mar-25 |
| Buy* | 589 | 23.56 | SI Trade |
09:18:50 - 05-Mar-25 |
| Sell* | 50 | 23.52 | SI Trade |
15:59:51 - 04-Mar-25 |
| Sell* | 27 | 23.52 | SI Trade |
15:59:48 - 04-Mar-25 |
| Sell* | 42 | 23.52 | SI Trade |
15:52:01 - 04-Mar-25 |
| Sell* | 8 | 23.52 | SI Trade |
15:38:58 - 04-Mar-25 |
| Sell* | 6 | 23.52 | SI Trade |
15:37:12 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
15:35:32 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
15:34:22 - 04-Mar-25 |
| Sell* | 6 | 23.52 | SI Trade |
15:32:54 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
15:31:05 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
15:29:32 - 04-Mar-25 |
| Sell* | 6 | 23.52 | SI Trade |
15:28:18 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
15:26:19 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
15:24:41 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
15:22:53 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
15:21:27 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
15:21:27 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
15:19:46 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
15:18:26 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
15:16:58 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
15:14:34 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
15:13:36 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
15:12:11 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
14:55:00 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
14:55:00 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
14:51:42 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
14:51:42 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
14:48:53 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
14:48:53 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
14:45:41 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
14:45:41 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
14:44:47 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
14:44:47 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
14:42:55 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
14:42:55 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:39:57 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:39:57 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:37:32 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:37:32 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:34:55 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:34:55 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
14:31:29 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
14:31:29 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:28:04 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:28:04 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:25:38 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:25:38 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:23:49 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:23:49 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:21:12 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:21:12 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:18:35 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:18:35 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:15:39 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:15:39 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:11:36 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:11:36 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:06:07 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:06:07 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
13:58:14 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
13:58:14 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
13:52:08 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
13:52:08 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
13:47:45 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
13:47:45 - 04-Mar-25 |
| Sell* | 13 | 23.54 | SI Trade |
13:47:12 - 04-Mar-25 |
| Sell* | 13 | 23.54 | SI Trade |
13:47:12 - 04-Mar-25 |
| Buy* | 1,452 | 23.62 | SI Trade |
13:43:33 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:43:26 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:42:05 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:40:45 - 04-Mar-25 |
| Buy* | 6 | 23.62 | SI Trade |
13:39:18 - 04-Mar-25 |
| Buy* | 6 | 23.62 | SI Trade |
13:37:33 - 04-Mar-25 |
| Buy* | 6 | 23.62 | SI Trade |
13:35:42 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:34:03 - 04-Mar-25 |
| Buy* | 4 | 23.62 | SI Trade |
13:32:45 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:31:44 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:30:31 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:29:19 - 04-Mar-25 |
| Buy* | 4 | 23.62 | SI Trade |
13:26:54 - 04-Mar-25 |
| Buy* | 4 | 23.62 | SI Trade |
13:26:09 - 04-Mar-25 |
| Buy* | 6 | 23.62 | SI Trade |
13:25:21 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:23:59 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:23:01 - 04-Mar-25 |
| Buy* | 6 | 23.62 | SI Trade |
13:22:04 - 04-Mar-25 |
| Buy* | 6 | 23.62 | SI Trade |
13:21:04 - 04-Mar-25 |
| Buy* | 6 | 23.62 | SI Trade |
13:21:04 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:19:51 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:18:51 - 04-Mar-25 |
| Buy* | 4 | 23.62 | SI Trade |
13:17:52 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:17:04 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:09:36 - 04-Mar-25 |
| Buy* | 14 | 23.62 | SI Trade |
13:09:30 - 04-Mar-25 |
| Buy* | 25 | 23.62 | SI Trade |
13:08:58 - 04-Mar-25 |
| Buy* | 4 | 23.66 | SI Trade |
12:49:11 - 04-Mar-25 |
| Buy* | 6 | 23.66 | SI Trade |
12:49:07 - 04-Mar-25 |
| Buy* | 19 | 23.66 | SI Trade |
12:35:29 - 04-Mar-25 |
| Buy* | 29 | 23.66 | SI Trade |
12:35:25 - 04-Mar-25 |
| Buy* | 6 | 23.65 | SI Trade |
11:14:44 - 04-Mar-25 |
| Buy* | 9 | 23.65 | SI Trade |
11:14:43 - 04-Mar-25 |
| Buy* | 14 | 23.65 | SI Trade |
11:14:43 - 04-Mar-25 |
| Buy* | 24 | 23.65 | SI Trade |
11:14:43 - 04-Mar-25 |
| Unknown* | 79 | 23.88 | SI Trade |
15:42:04 - 03-Mar-25 |
| Buy* | 1,787 | 23.70 | SI Trade |
15:24:55 - 03-Mar-25 |
| Unknown* | 130 | 23.70 | SI Trade |
15:00:15 - 03-Mar-25 |
| Unknown* | 30 | 23.62 | SI Trade |
13:40:53 - 03-Mar-25 |
| Unknown* | 30 | 23.62 | SI Trade |
13:40:53 - 03-Mar-25 |
| Buy* | 76 | 23.68 | SI Trade |
13:30:24 - 03-Mar-25 |
| Buy* | 174 | 23.68 | SI Trade |
11:53:05 - 03-Mar-25 |
| Unknown* | 34 | 23.60 | SI Trade |
10:20:24 - 03-Mar-25 |
| Unknown* | 34 | 23.60 | SI Trade |
10:20:24 - 03-Mar-25 |
| Buy* | 714 | 23.60 | SI Trade |
10:19:41 - 03-Mar-25 |
| Unknown* | 152 | 23.62 | SI Trade |
10:01:09 - 03-Mar-25 |
| Unknown* | 82 | 23.62 | SI Trade |
10:01:06 - 03-Mar-25 |
| Unknown* | 1,295 | 23.58 | SI Trade |
09:23:50 - 03-Mar-25 |
| Sell* | 200 | 23.52 | SI Trade |
09:37:39 - 28-Feb-25 |
| Sell* | 72 | 23.52 | SI Trade |
13:26:50 - 27-Feb-25 |
| Sell* | 72 | 23.52 | SI Trade |
13:26:50 - 27-Feb-25 |