| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | 27.90 | Negotiated Trade OTC Trade |
17:32:51 - 21-Jul-25 |
| Unknown* | 253 | 27.275 | Negotiated Trade OTC Trade |
17:32:50 - 21-Jul-25 |
| Unknown* | 209 | 28.13935 | Negotiated Trade OTC Trade |
17:32:57 - 17-Jul-25 |
| Buy* | 7 | 28.35 | SI Trade |
15:32:43 - 17-Jul-25 |
| Unknown* | 230 | 27.625 | Negotiated Trade OTC Trade |
17:32:53 - 16-Jul-25 |
| Buy* | 40 | 28.00 | SI Trade |
14:18:18 - 16-Jul-25 |
| Buy* | 50 | 28.00 | SI Trade |
14:02:59 - 16-Jul-25 |
| Unknown* | 231 | 27.225 | Negotiated Trade OTC Trade |
17:32:35 - 15-Jul-25 |
| Unknown* | 105 | 27.45 | Negotiated Trade OTC Trade |
17:32:56 - 14-Jul-25 |
| Unknown* | 1,294 | 27.59192 | Negotiated Trade OTC Trade |
17:32:37 - 14-Jul-25 |
| Unknown* | 208 | 26.85 | Negotiated Trade OTC Trade |
17:32:30 - 11-Jul-25 |
| Unknown* | 770 | 27.20 | Negotiated Trade OTC Trade |
17:33:12 - 10-Jul-25 |
| Unknown* | 680 | 27.075 | Negotiated Trade OTC Trade |
17:32:59 - 10-Jul-25 |
| Sell* | 424 | 27.15 | SI Trade |
13:52:58 - 10-Jul-25 |
| Unknown* | 587 | 26.45 | Negotiated Trade OTC Trade |
17:32:07 - 09-Jul-25 |
| Sell* | 301 | 26.95 | SI Trade |
14:09:49 - 09-Jul-25 |
| Unknown* | 659 | 26.45 | Negotiated Trade OTC Trade |
17:33:03 - 08-Jul-25 |
| Unknown* | 486 | 26.30 | Negotiated Trade OTC Trade |
17:32:38 - 08-Jul-25 |
| Unknown* | 226 | 26.25 | Negotiated Trade OTC Trade |
17:32:46 - 07-Jul-25 |
| Unknown* | 263 | 26.025 | Negotiated Trade OTC Trade |
17:33:07 - 03-Jul-25 |
| Unknown* | 600 | 25.625 | Negotiated Trade OTC Trade |
17:33:03 - 03-Jul-25 |
| Unknown* | 242 | 26.075 | Negotiated Trade OTC Trade |
17:33:52 - 01-Jul-25 |
| Buy* | 386 | 26.50 | SI Trade |
15:47:05 - 01-Jul-25 |
| Unknown* | 488 | 26.325 | Negotiated Trade OTC Trade |
17:32:27 - 30-Jun-25 |
| Unknown* | 720 | 25.90 | Negotiated Trade OTC Trade |
17:33:18 - 27-Jun-25 |
| Unknown* | 1,770 | 25.91977 | Negotiated Trade OTC Trade |
17:33:08 - 27-Jun-25 |
| Unknown* | 861 | 25.45 | Negotiated Trade OTC Trade |
17:34:03 - 26-Jun-25 |
| Unknown* | 1 | 25.175 | Negotiated Trade OTC Trade |
17:34:02 - 26-Jun-25 |
| Unknown* | 219 | 25.425 | Negotiated Trade OTC Trade |
17:32:30 - 25-Jun-25 |
| Sell* | 1,371 | 25.45 | SI Trade |
10:21:40 - 25-Jun-25 |
| Unknown* | 232 | 25.625 | Negotiated Trade OTC Trade |
17:32:35 - 19-Jun-25 |
| Sell* | 44 | 25.30 | SI Trade |
09:24:14 - 19-Jun-25 |
| Unknown* | 42 | 26.10 | Negotiated Trade OTC Trade |
17:32:47 - 16-Jun-25 |
| Sell* | 65 | 25.75 | SI Trade |
10:36:43 - 16-Jun-25 |
| Buy* | 101 | 25.75 | SI Trade |
10:07:32 - 16-Jun-25 |
| Sell* | 100 | 25.75 | SI Trade |
10:02:21 - 16-Jun-25 |
| Sell* | 67 | 25.75 | SI Trade |
10:01:20 - 16-Jun-25 |
| Sell* | 85 | 25.75 | SI Trade |
10:00:30 - 16-Jun-25 |
| Unknown* | 939 | 26.35 | Negotiated Trade OTC Trade |
17:33:41 - 13-Jun-25 |
| Unknown* | 94 | 26.40 | Negotiated Trade OTC Trade |
17:32:45 - 13-Jun-25 |
| Buy* | 2,000 | 26.55 | SI Trade |
14:47:13 - 13-Jun-25 |
| Sell* | 230 | 26.40 | SI Trade |
14:29:23 - 13-Jun-25 |
| Sell* | 222 | 26.40 | SI Trade |
14:28:51 - 13-Jun-25 |
| Sell* | 226 | 26.40 | SI Trade |
14:28:37 - 13-Jun-25 |
| Sell* | 385 | 26.35 | SI Trade |
14:27:34 - 13-Jun-25 |
| Sell* | 626 | 26.45 | SI Trade |
12:24:51 - 13-Jun-25 |
| Buy* | 229 | 26.55 | SI Trade |
11:36:55 - 13-Jun-25 |
| Buy* | 224 | 26.60 | SI Trade |
11:36:37 - 13-Jun-25 |
| Buy* | 1,000 | 26.45 | SI Trade |
09:05:44 - 13-Jun-25 |
| Sell* | 650 | 26.05 | SI Trade |
13:51:08 - 11-Jun-25 |
| Unknown* | 2,867 | 26.325 | Negotiated Trade OTC Trade |
17:32:44 - 10-Jun-25 |
| Unknown* | 1,378 | 26.15 | Negotiated Trade OTC Trade |
17:32:42 - 10-Jun-25 |
| Unknown* | 627 | 25.90 | Negotiated Trade OTC Trade |
17:32:30 - 09-Jun-25 |
| Sell* | 636 | 25.85 | SI Trade |
09:32:45 - 09-Jun-25 |
| Buy* | 657 | 26.00 | SI Trade |
16:04:43 - 05-Jun-25 |
| Sell* | 3 | 25.70 | SI Trade |
12:28:43 - 05-Jun-25 |
| Sell* | 1 | 25.35 | SI Trade |
16:24:51 - 04-Jun-25 |
| Sell* | 64 | 25.70 | SI Trade |
09:14:47 - 04-Jun-25 |
| Sell* | 642 | 25.80 | SI Trade |
12:08:06 - 27-May-25 |
| Sell* | 642 | 25.80 | SI Trade |
12:07:13 - 27-May-25 |
| Unknown* | 200 | 25.45 | SI Trade |
14:31:36 - 26-May-25 |
| Sell* | 74 | 25.05 | SI Trade |
13:05:49 - 22-May-25 |
| Buy* | 130 | 24.65 | SI Trade |
08:18:25 - 16-May-25 |
| Sell* | 95 | 24.85 | SI Trade |
10:22:01 - 15-May-25 |
| Sell* | 95 | 24.85 | SI Trade |
10:22:01 - 15-May-25 |
| Sell* | 200 | 24.00 | SI Trade |
15:54:08 - 13-May-25 |
| Sell* | 293 | 23.55 | SI Trade |
12:07:35 - 06-May-25 |
| Sell* | 1,280 | 23.55 | SI Trade |
08:40:34 - 06-May-25 |
| Sell* | 49 | 23.55 | SI Trade |
16:16:02 - 02-May-25 |
| Sell* | 49 | 23.55 | SI Trade |
16:16:02 - 02-May-25 |
| Sell* | 32 | 23.55 | SI Trade |
15:29:55 - 02-May-25 |
| Sell* | 32 | 23.55 | SI Trade |
15:29:55 - 02-May-25 |
| Sell* | 32 | 23.55 | SI Trade |
14:57:48 - 02-May-25 |
| Sell* | 32 | 23.55 | SI Trade |
14:57:48 - 02-May-25 |
| Sell* | 13 | 23.55 | SI Trade |
14:25:56 - 02-May-25 |
| Sell* | 13 | 23.55 | SI Trade |
14:25:56 - 02-May-25 |
| Sell* | 49 | 23.60 | SI Trade |
11:14:19 - 02-May-25 |
| Sell* | 49 | 23.60 | SI Trade |
11:14:19 - 02-May-25 |
| Sell* | 33 | 23.60 | SI Trade |
10:23:43 - 02-May-25 |
| Sell* | 33 | 23.60 | SI Trade |
10:23:43 - 02-May-25 |
| Sell* | 18 | 23.55 | SI Trade |
08:07:19 - 02-May-25 |
| Sell* | 18 | 23.55 | SI Trade |
08:07:19 - 02-May-25 |
| Buy* | 2 | 23.95 | SI Trade |
08:29:38 - 30-Apr-25 |
| Buy* | 1 | 23.90 | SI Trade |
13:35:40 - 25-Apr-25 |
| Buy* | 60 | 23.825 | SI Trade |
10:03:44 - 22-Apr-25 |
| Buy* | 60 | 23.825 | SI Trade |
10:03:44 - 22-Apr-25 |
| Sell* | 236 | 23.90 | SI Trade |
08:40:42 - 17-Apr-25 |
| Buy* | 72 | 23.95 | SI Trade |
16:24:46 - 16-Apr-25 |
| Buy* | 187 | 23.90 | SI Trade |
08:45:47 - 14-Apr-25 |
| Unknown* | 301 | 23.60 | SI Trade |
16:18:26 - 11-Apr-25 |
| Buy* | 869 | 23.50 | SI Trade |
15:23:08 - 07-Apr-25 |
| Sell* | 701 | 23.50 | SI Trade |
09:57:37 - 07-Apr-25 |
| Buy* | 2,786 | 23.72 | SI Trade |
14:17:16 - 01-Apr-25 |
| Buy* | 2,786 | 23.72 | SI Trade |
14:17:16 - 01-Apr-25 |
| Buy* | 16 | 23.56 | SI Trade |
16:24:57 - 28-Mar-25 |
| Buy* | 3 | 23.56 | SI Trade |
16:24:56 - 28-Mar-25 |
| Buy* | 742 | 23.64 | SI Trade |
14:05:16 - 28-Mar-25 |
| Buy* | 570 | 23.64 | SI Trade |
13:35:23 - 28-Mar-25 |
| Buy* | 39 | 23.60 | SI Trade |
13:33:51 - 28-Mar-25 |
| Unknown* | 23 | 23.54 | SI Trade |
10:30:24 - 28-Mar-25 |
| Buy* | 69 | 23.56 | SI Trade |
11:22:04 - 27-Mar-25 |
| Buy* | 72 | 23.58 | SI Trade |
14:51:42 - 26-Mar-25 |
| Sell* | 215 | 23.56 | SI Trade |
16:00:08 - 25-Mar-25 |
| Buy* | 161 | 23.56 | SI Trade |
16:24:51 - 21-Mar-25 |
| Unknown* | 108 | 23.54 | SI Trade |
14:39:43 - 21-Mar-25 |
| Buy* | 53 | 23.54 | SI Trade |
14:01:55 - 19-Mar-25 |
| Unknown* | 54 | 23.54 | SI Trade |
16:00:59 - 18-Mar-25 |
| Unknown* | 70 | 23.54 | SI Trade |
14:31:58 - 18-Mar-25 |
| Buy* | 11 | 23.56 | SI Trade |
12:43:55 - 17-Mar-25 |
| Sell* | 1,446 | 23.54 | SI Trade |
10:57:23 - 13-Mar-25 |
| Sell* | 1,446 | 23.54 | SI Trade |
10:57:23 - 13-Mar-25 |
| Sell* | 844 | 23.50 | SI Trade |
16:11:45 - 12-Mar-25 |
| Sell* | 844 | 23.50 | SI Trade |
16:11:45 - 12-Mar-25 |
| Sell* | 153 | 23.52 | SI Trade |
13:46:49 - 11-Mar-25 |
| Sell* | 332 | 23.56 | SI Trade |
11:04:02 - 10-Mar-25 |
| Sell* | 613 | 23.56 | SI Trade |
08:56:50 - 10-Mar-25 |
| Buy* | 158 | 23.68 | SI Trade |
10:56:48 - 07-Mar-25 |
| Sell* | 50 | 23.52 | SI Trade |
16:15:16 - 05-Mar-25 |
| Buy* | 489 | 23.54 | SI Trade |
15:07:37 - 05-Mar-25 |
| Buy* | 489 | 23.54 | SI Trade |
15:07:37 - 05-Mar-25 |
| Sell* | 300 | 23.52 | SI Trade |
13:28:21 - 05-Mar-25 |
| Buy* | 589 | 23.56 | SI Trade |
09:18:50 - 05-Mar-25 |
| Sell* | 50 | 23.52 | SI Trade |
15:59:51 - 04-Mar-25 |
| Sell* | 27 | 23.52 | SI Trade |
15:59:48 - 04-Mar-25 |
| Sell* | 42 | 23.52 | SI Trade |
15:52:01 - 04-Mar-25 |
| Sell* | 8 | 23.52 | SI Trade |
15:38:58 - 04-Mar-25 |
| Sell* | 6 | 23.52 | SI Trade |
15:37:12 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
15:35:32 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
15:34:22 - 04-Mar-25 |
| Sell* | 6 | 23.52 | SI Trade |
15:32:54 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
15:31:05 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
15:29:32 - 04-Mar-25 |
| Sell* | 6 | 23.52 | SI Trade |
15:28:18 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
15:26:19 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
15:24:41 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
15:22:53 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
15:21:27 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
15:21:27 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
15:19:46 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
15:18:26 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
15:16:58 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
15:14:34 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
15:13:36 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
15:12:11 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
14:55:00 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
14:55:00 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
14:51:42 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
14:51:42 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
14:48:53 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
14:48:53 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
14:45:41 - 04-Mar-25 |
| Sell* | 5 | 23.52 | SI Trade |
14:45:41 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
14:44:47 - 04-Mar-25 |
| Sell* | 4 | 23.52 | SI Trade |
14:44:47 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
14:42:55 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
14:42:55 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:39:57 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:39:57 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:37:32 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:37:32 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:34:55 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:34:55 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
14:31:29 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
14:31:29 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:28:04 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:28:04 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:25:38 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:25:38 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:23:49 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:23:49 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:21:12 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:21:12 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:18:35 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:18:35 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:15:39 - 04-Mar-25 |
| Sell* | 4 | 23.54 | SI Trade |
14:15:39 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:11:36 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:11:36 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:06:07 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
14:06:07 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
13:58:14 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
13:58:14 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
13:52:08 - 04-Mar-25 |
| Sell* | 5 | 23.54 | SI Trade |
13:52:08 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
13:47:45 - 04-Mar-25 |
| Sell* | 6 | 23.54 | SI Trade |
13:47:45 - 04-Mar-25 |
| Sell* | 13 | 23.54 | SI Trade |
13:47:12 - 04-Mar-25 |
| Sell* | 13 | 23.54 | SI Trade |
13:47:12 - 04-Mar-25 |
| Buy* | 1,452 | 23.62 | SI Trade |
13:43:33 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:43:26 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:42:05 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:40:45 - 04-Mar-25 |
| Buy* | 6 | 23.62 | SI Trade |
13:39:18 - 04-Mar-25 |
| Buy* | 6 | 23.62 | SI Trade |
13:37:33 - 04-Mar-25 |
| Buy* | 6 | 23.62 | SI Trade |
13:35:42 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:34:03 - 04-Mar-25 |
| Buy* | 4 | 23.62 | SI Trade |
13:32:45 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:31:44 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:30:31 - 04-Mar-25 |
| Buy* | 5 | 23.62 | SI Trade |
13:29:19 - 04-Mar-25 |