Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resurs Holding (0RFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 35.325 Negotiated Trade
OTC Trade
 17:33:11 - 27-Oct-25
Sell* 800 35.30 SI Trade
 08:36:43 - 27-Oct-25
Buy* 253 35.35 SI Trade
 08:14:23 - 27-Oct-25
Unknown* 272 35.30699 Negotiated Trade
OTC Trade
 17:32:42 - 24-Oct-25
Unknown* 86 35.325 Negotiated Trade
OTC Trade
 17:32:41 - 24-Oct-25
Sell* 130 35.20 SI Trade
 14:49:40 - 24-Oct-25
Buy* 236 35.35 SI Trade
 14:31:25 - 24-Oct-25
Sell* 525 35.25 SI Trade
 08:34:32 - 24-Oct-25
Sell* 525 35.25 SI Trade
 08:34:32 - 24-Oct-25
Buy* 178 35.30 SI Trade
 08:05:01 - 24-Oct-25
Unknown* 79 35.35 Negotiated Trade
OTC Trade
 17:32:18 - 23-Oct-25
Sell* 1,962 35.25 SI Trade
 12:05:11 - 23-Oct-25
Unknown* 288 35.475 Negotiated Trade
OTC Trade
 17:33:10 - 22-Oct-25
Unknown* 79 35.50 Negotiated Trade
OTC Trade
 17:32:30 - 21-Oct-25
Unknown* 34 35.47206 Negotiated Trade
OTC Trade
 17:32:23 - 21-Oct-25
Sell* 43 35.40 SI Trade
 12:58:54 - 21-Oct-25
Sell* 100 35.45 SI Trade
 09:21:04 - 21-Oct-25
Buy* 176 35.60 SI Trade
 08:05:05 - 21-Oct-25
Unknown* 529 35.575 Negotiated Trade
OTC Trade
 17:32:43 - 20-Oct-25
Buy* 320 35.65 SI Trade
 08:35:35 - 20-Oct-25
Unknown* 15 35.675 Negotiated Trade
OTC Trade
 17:33:27 - 17-Oct-25
Sell* 7 35.65 SI Trade
 14:11:21 - 17-Oct-25
Buy* 1,054 35.70 SI Trade
 09:07:42 - 17-Oct-25
Unknown* 573 35.65 Negotiated Trade
OTC Trade
 17:33:01 - 16-Oct-25
Unknown* 1,068 35.625 Negotiated Trade
OTC Trade
 17:33:33 - 15-Oct-25
Unknown* 79 35.525 Negotiated Trade
OTC Trade
 17:33:29 - 14-Oct-25
Buy* 214 35.60 SI Trade
 14:35:33 - 14-Oct-25
Buy* 214 35.60 SI Trade
 14:35:33 - 14-Oct-25
Buy* 695 35.60 SI Trade
 08:16:33 - 14-Oct-25
Unknown* 158 35.625 Negotiated Trade
OTC Trade
 17:33:09 - 13-Oct-25
Unknown* 225 35.625 Negotiated Trade
OTC Trade
 17:33:08 - 13-Oct-25
Sell* 6 35.65 SI Trade
 13:01:24 - 13-Oct-25
Sell* 6 35.60 SI Trade
 12:41:03 - 13-Oct-25
Sell* 7 35.60 SI Trade
 12:13:28 - 13-Oct-25
Sell* 6 35.60 SI Trade
 10:46:06 - 13-Oct-25
Sell* 8 35.60 SI Trade
 10:22:06 - 13-Oct-25
Sell* 494 35.60 SI Trade
 10:04:29 - 13-Oct-25
Sell* 494 35.60 SI Trade
 10:04:29 - 13-Oct-25
Sell* 6 35.60 SI Trade
 09:43:19 - 13-Oct-25
Sell* 6 35.60 SI Trade
 09:38:28 - 13-Oct-25
Unknown* 79 35.675 Negotiated Trade
OTC Trade
 17:33:44 - 10-Oct-25
Buy* 5 35.70 SI Trade
 16:01:09 - 10-Oct-25
Sell* 3 35.65 SI Trade
 12:50:10 - 10-Oct-25
Sell* 4 35.65 SI Trade
 12:25:54 - 10-Oct-25
Sell* 4 35.65 SI Trade
 12:08:43 - 10-Oct-25
Sell* 5 35.65 SI Trade
 10:51:12 - 10-Oct-25
Buy* 4 35.70 SI Trade
 10:03:23 - 10-Oct-25
Buy* 5 35.70 SI Trade
 09:22:34 - 10-Oct-25
Unknown* 73 35.675 Negotiated Trade
OTC Trade
 17:33:29 - 09-Oct-25
Buy* 2 35.65 SI Trade
 16:22:21 - 09-Oct-25
Buy* 3 35.65 SI Trade
 16:22:21 - 09-Oct-25
Buy* 6 35.65 SI Trade
 12:20:04 - 09-Oct-25
Buy* 6 35.65 SI Trade
 12:06:46 - 09-Oct-25
Buy* 7 35.65 SI Trade
 11:16:52 - 09-Oct-25
Buy* 6 35.65 SI Trade
 10:53:23 - 09-Oct-25
Buy* 6 35.65 SI Trade
 10:10:21 - 09-Oct-25
Buy* 6 35.65 SI Trade
 10:03:32 - 09-Oct-25
Buy* 6 35.65 SI Trade
 09:36:48 - 09-Oct-25
Buy* 6 35.65 SI Trade
 09:00:45 - 09-Oct-25
Buy* 6 35.65 SI Trade
 08:57:18 - 09-Oct-25
Unknown* 2,030 35.325 Negotiated Trade
OTC Trade
 17:33:19 - 07-Oct-25
Sell* 6 35.30 SI Trade
 16:23:03 - 07-Oct-25
Buy* 508 35.35 SI Trade
 15:42:37 - 07-Oct-25
Sell* 9 35.30 SI Trade
 15:27:04 - 07-Oct-25
Buy* 1 35.35 SI Trade
 14:00:37 - 07-Oct-25
Sell* 9 35.30 SI Trade
 13:48:02 - 07-Oct-25
Sell* 9 35.30 SI Trade
 12:57:02 - 07-Oct-25
Sell* 9 35.30 SI Trade
 12:19:50 - 07-Oct-25
Sell* 9 35.30 SI Trade
 12:09:13 - 07-Oct-25
Sell* 9 35.30 SI Trade
 11:41:00 - 07-Oct-25
Sell* 9 35.30 SI Trade
 11:00:44 - 07-Oct-25
Sell* 9 35.30 SI Trade
 10:53:38 - 07-Oct-25
Sell* 9 35.30 SI Trade
 10:03:56 - 07-Oct-25
Unknown* 974 35.25 Negotiated Trade
OTC Trade
 17:32:42 - 06-Oct-25
Buy* 16 35.35 SI Trade
 16:23:23 - 06-Oct-25
Buy* 11 35.35 SI Trade
 16:22:07 - 06-Oct-25
Buy* 28 35.35 SI Trade
 16:16:46 - 06-Oct-25
Unknown* 53 35.075 Negotiated Trade
OTC Trade
 17:32:58 - 03-Oct-25
Unknown* 980 35.325 Negotiated Trade
OTC Trade
 17:33:47 - 01-Oct-25
Unknown* 138 34.79583 Negotiated Trade
OTC Trade
 17:33:53 - 30-Sep-25
Unknown* 383 34.925 Negotiated Trade
OTC Trade
 17:33:27 - 30-Sep-25
Unknown* 575 34.85 SI Trade
 11:44:41 - 30-Sep-25
Buy* 39 30.15 SI Trade
 16:09:14 - 29-Sep-25
Buy* 67 30.15 SI Trade
 15:48:47 - 29-Sep-25
Buy* 190 29.75 SI Trade
 15:18:26 - 25-Sep-25
Buy* 406 29.80 SI Trade
 09:09:21 - 25-Sep-25
Unknown* 156 29.425 Negotiated Trade
OTC Trade
 17:32:53 - 24-Sep-25
Sell* 1,000 29.25 SI Trade
 09:16:41 - 24-Sep-25
Unknown* 570 28.55 Negotiated Trade
OTC Trade
 17:33:37 - 23-Sep-25
Buy* 100 29.90 SI Trade
 16:05:45 - 23-Sep-25
Unknown* 291 27.55 Negotiated Trade
OTC Trade
 17:33:23 - 22-Sep-25
Unknown* 359 27.025 Negotiated Trade
OTC Trade
 17:33:11 - 18-Sep-25
Unknown* 2 26.575 Negotiated Trade
OTC Trade
 17:33:43 - 16-Sep-25
Unknown* 5 26.625 Negotiated Trade
OTC Trade
 17:33:27 - 15-Sep-25
Unknown* 320 26.80 Negotiated Trade
OTC Trade
 17:33:33 - 12-Sep-25
Sell* 79 26.575 SI Trade
 13:24:49 - 12-Sep-25
Buy* 83 26.90 SI Trade
 12:26:39 - 12-Sep-25
Buy* 142 26.80 SI Trade
 12:26:39 - 12-Sep-25
Sell* 590 26.40 SI Trade
 08:39:36 - 12-Sep-25
Unknown* 700 27.71675 Negotiated Trade
OTC Trade
 17:33:26 - 11-Sep-25
Sell* 21 26.825 SI Trade
 14:48:18 - 11-Sep-25
Unknown* 22 26.90 SI Trade
 14:44:18 - 11-Sep-25
Unknown* 27 26.90 SI Trade
 14:39:08 - 11-Sep-25
Sell* 27 27.25 SI Trade
 14:33:58 - 11-Sep-25
Sell* 4 27.275 SI Trade
 14:28:55 - 11-Sep-25
Unknown* 307 27.45 Negotiated Trade
OTC Trade
 17:36:46 - 10-Sep-25
Sell* 31 27.375 SI Trade
 14:47:28 - 10-Sep-25
Sell* 270 27.375 SI Trade
 14:23:44 - 10-Sep-25
Sell* 11 27.55 SI Trade
 13:39:00 - 10-Sep-25
Unknown* 622 27.78754 Negotiated Trade
OTC Trade
 17:33:07 - 09-Sep-25
Buy* 111 27.80 SI Trade
 11:09:11 - 09-Sep-25
Unknown* 53 27.85 Negotiated Trade
OTC Trade
 17:32:41 - 05-Sep-25
Unknown* 545 28.30101 Negotiated Trade
OTC Trade
 17:32:44 - 03-Sep-25
Unknown* 822 27.91347 Negotiated Trade
OTC Trade
 17:33:25 - 02-Sep-25
Unknown* 312 28.20 Negotiated Trade
OTC Trade
 17:32:31 - 01-Sep-25
Unknown* 205 28.40 Negotiated Trade
OTC Trade
 17:33:36 - 29-Aug-25
Unknown* 364 28.625 Negotiated Trade
OTC Trade
 17:33:07 - 29-Aug-25
Unknown* 550 29.225 Negotiated Trade
OTC Trade
 17:32:21 - 28-Aug-25
Unknown* 490 29.40 Negotiated Trade
OTC Trade
 17:32:13 - 27-Aug-25
Unknown* 296 29.00 OTC Trade
 03:38:15 - 27-Aug-25
Unknown* -296 29.00 Correction
OTC Trade
 03:38:15 - 27-Aug-25
Unknown* 316 29.175 Negotiated Trade
OTC Trade
 17:32:51 - 26-Aug-25
Sell* 13 29.05 SI Trade
 16:12:00 - 26-Aug-25
Unknown* 470 29.20 Negotiated Trade
OTC Trade
 17:33:21 - 22-Aug-25
Unknown* 466 29.25 Negotiated Trade
OTC Trade
 17:33:11 - 22-Aug-25
Unknown* 531 28.925 Negotiated Trade
OTC Trade
 17:33:09 - 21-Aug-25
Buy* 74 29.00 SI Trade
 16:24:54 - 21-Aug-25
Buy* 74 29.00 SI Trade
 16:24:54 - 21-Aug-25
Buy* 74 29.00 SI Trade
 10:52:39 - 21-Aug-25
Buy* 74 29.00 SI Trade
 10:52:39 - 21-Aug-25
Buy* 590 29.00 SI Trade
 10:44:36 - 21-Aug-25
Buy* 590 28.95 SI Trade
 10:39:27 - 21-Aug-25
Unknown* 75 28.70 SI Trade
 10:04:17 - 21-Aug-25
Unknown* 168 28.65 Negotiated Trade
OTC Trade
 17:33:34 - 20-Aug-25
Sell* 102 28.60 SI Trade
 10:09:38 - 20-Aug-25
Sell* 102 28.60 SI Trade
 10:09:38 - 20-Aug-25
Sell* 112 28.50 SI Trade
 15:05:26 - 18-Aug-25
Sell* 112 28.50 SI Trade
 15:05:26 - 18-Aug-25
Buy* 90 28.40 SI Trade
 13:57:23 - 15-Aug-25
Buy* 59 28.50 SI Trade
 10:50:03 - 15-Aug-25
Buy* 606 28.45 SI Trade
 08:28:17 - 15-Aug-25
Unknown* 20 27.925 Negotiated Trade
OTC Trade
 17:32:38 - 14-Aug-25
Buy* 55 27.65 SI Trade
 16:24:54 - 14-Aug-25
Buy* 55 27.65 SI Trade
 16:24:54 - 14-Aug-25
Buy* 606 27.90 SI Trade
 15:08:30 - 14-Aug-25
Sell* 57 27.70 SI Trade
 15:30:26 - 13-Aug-25
Sell* 57 27.70 SI Trade
 15:30:26 - 13-Aug-25
Unknown* 226 27.95 Negotiated Trade
OTC Trade
 17:33:19 - 12-Aug-25
Sell* 606 27.55 SI Trade
 16:17:39 - 11-Aug-25
Unknown* 142 28.15 Negotiated Trade
OTC Trade
 17:32:40 - 08-Aug-25
Unknown* 241 28.30 Negotiated Trade
OTC Trade
 17:33:23 - 07-Aug-25
Unknown* 25 28.125 Negotiated Trade
OTC Trade
 17:33:21 - 07-Aug-25
Buy* 17 28.30 SI Trade
 13:42:29 - 07-Aug-25
Buy* 17 28.30 SI Trade
 13:42:29 - 07-Aug-25
Unknown* 1,193 28.40 Negotiated Trade
OTC Trade
 17:33:14 - 06-Aug-25
Unknown* 142 27.75 Negotiated Trade
OTC Trade
 17:33:14 - 06-Aug-25
Unknown* 10 28.175 Negotiated Trade
OTC Trade
 17:33:31 - 05-Aug-25
Unknown* 502 28.00747 Negotiated Trade
OTC Trade
 17:32:56 - 04-Aug-25
Unknown* 1,226 28.13807 Negotiated Trade
OTC Trade
 17:33:19 - 01-Aug-25
Unknown* 1,063 28.25 Negotiated Trade
OTC Trade
 17:33:09 - 01-Aug-25
Unknown* 252 27.90 Negotiated Trade
OTC Trade
 17:33:18 - 29-Jul-25
Buy* 17 27.80 SI Trade
 16:22:04 - 29-Jul-25
Buy* 17 27.80 SI Trade
 16:22:04 - 29-Jul-25
Buy* 111 27.85 SI Trade
 15:00:12 - 29-Jul-25
Buy* 62 27.85 SI Trade
 15:00:12 - 29-Jul-25
Unknown* 173 27.85 SI Trade
 09:00:00 - 29-Jul-25
Sell* 16 27.50 SI Trade
 08:30:04 - 28-Jul-25
Unknown* 1,164 27.575 Negotiated Trade
OTC Trade
 17:32:53 - 25-Jul-25
Sell* 76 27.60 SI Trade
 16:24:53 - 25-Jul-25
Sell* 76 27.60 SI Trade
 16:24:53 - 25-Jul-25
Sell* 25 27.50 SI Trade
 08:00:05 - 25-Jul-25
Unknown* 826 27.75 Negotiated Trade
OTC Trade
 17:32:46 - 24-Jul-25
Sell* 16 27.30 SI Trade
 08:00:10 - 24-Jul-25
Unknown* 254 27.75 Negotiated Trade
OTC Trade
 17:33:25 - 23-Jul-25
Unknown* 756 27.75 Negotiated Trade
OTC Trade
 17:33:23 - 23-Jul-25
Unknown* 517 27.675 Negotiated Trade
OTC Trade
 17:32:57 - 22-Jul-25
Unknown* 224 27.90 Negotiated Trade
OTC Trade
 17:32:51 - 21-Jul-25
Unknown* 253 27.275 Negotiated Trade
OTC Trade
 17:32:50 - 21-Jul-25
Unknown* 209 28.13935 Negotiated Trade
OTC Trade
 17:32:57 - 17-Jul-25
Buy* 7 28.35 SI Trade
 15:32:43 - 17-Jul-25
Unknown* 230 27.625 Negotiated Trade
OTC Trade
 17:32:53 - 16-Jul-25
Buy* 40 28.00 SI Trade
 14:18:18 - 16-Jul-25
Buy* 50 28.00 SI Trade
 14:02:59 - 16-Jul-25
Unknown* 231 27.225 Negotiated Trade
OTC Trade
 17:32:35 - 15-Jul-25
Unknown* 105 27.45 Negotiated Trade
OTC Trade
 17:32:56 - 14-Jul-25
Unknown* 1,294 27.59192 Negotiated Trade
OTC Trade
 17:32:37 - 14-Jul-25
Unknown* 208 26.85 Negotiated Trade
OTC Trade
 17:32:30 - 11-Jul-25
Unknown* 770 27.20 Negotiated Trade
OTC Trade
 17:33:12 - 10-Jul-25
Unknown* 680 27.075 Negotiated Trade
OTC Trade
 17:32:59 - 10-Jul-25
Sell* 424 27.15 SI Trade
 13:52:58 - 10-Jul-25
Unknown* 587 26.45 Negotiated Trade
OTC Trade
 17:32:07 - 09-Jul-25
Sell* 301 26.95 SI Trade
 14:09:49 - 09-Jul-25
Unknown* 659 26.45 Negotiated Trade
OTC Trade
 17:33:03 - 08-Jul-25
Unknown* 486 26.30 Negotiated Trade
OTC Trade
 17:32:38 - 08-Jul-25
Unknown* 226 26.25 Negotiated Trade
OTC Trade
 17:32:46 - 07-Jul-25
Unknown* 263 26.025 Negotiated Trade
OTC Trade
 17:33:07 - 03-Jul-25
Unknown* 600 25.625 Negotiated Trade
OTC Trade
 17:33:03 - 03-Jul-25
Unknown* 242 26.075 Negotiated Trade
OTC Trade
 17:33:52 - 01-Jul-25
Buy* 386 26.50 SI Trade
 15:47:05 - 01-Jul-25
Unknown* 488 26.325 Negotiated Trade
OTC Trade
 17:32:27 - 30-Jun-25
FTSE 100 Latest
Value10,369.75
Change60.53