Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resurs Holding (0RFP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 291 27.55 Negotiated Trade
OTC Trade
 17:33:23 - 22-Sep-25
Unknown* 359 27.025 Negotiated Trade
OTC Trade
 17:33:11 - 18-Sep-25
Unknown* 2 26.575 Negotiated Trade
OTC Trade
 17:33:43 - 16-Sep-25
Unknown* 5 26.625 Negotiated Trade
OTC Trade
 17:33:27 - 15-Sep-25
Unknown* 320 26.80 Negotiated Trade
OTC Trade
 17:33:33 - 12-Sep-25
Sell* 79 26.575 SI Trade
 13:24:49 - 12-Sep-25
Buy* 83 26.90 SI Trade
 12:26:39 - 12-Sep-25
Buy* 142 26.80 SI Trade
 12:26:39 - 12-Sep-25
Sell* 590 26.40 SI Trade
 08:39:36 - 12-Sep-25
Unknown* 700 27.71675 Negotiated Trade
OTC Trade
 17:33:26 - 11-Sep-25
Sell* 21 26.825 SI Trade
 14:48:18 - 11-Sep-25
Unknown* 22 26.90 SI Trade
 14:44:18 - 11-Sep-25
Unknown* 27 26.90 SI Trade
 14:39:08 - 11-Sep-25
Sell* 27 27.25 SI Trade
 14:33:58 - 11-Sep-25
Sell* 4 27.275 SI Trade
 14:28:55 - 11-Sep-25
Unknown* 307 27.45 Negotiated Trade
OTC Trade
 17:36:46 - 10-Sep-25
Sell* 31 27.375 SI Trade
 14:47:28 - 10-Sep-25
Sell* 270 27.375 SI Trade
 14:23:44 - 10-Sep-25
Sell* 11 27.55 SI Trade
 13:39:00 - 10-Sep-25
Unknown* 622 27.78754 Negotiated Trade
OTC Trade
 17:33:07 - 09-Sep-25
Buy* 111 27.80 SI Trade
 11:09:11 - 09-Sep-25
Unknown* 53 27.85 Negotiated Trade
OTC Trade
 17:32:41 - 05-Sep-25
Unknown* 545 28.30101 Negotiated Trade
OTC Trade
 17:32:44 - 03-Sep-25
Unknown* 822 27.91347 Negotiated Trade
OTC Trade
 17:33:25 - 02-Sep-25
Unknown* 312 28.20 Negotiated Trade
OTC Trade
 17:32:31 - 01-Sep-25
Unknown* 205 28.40 Negotiated Trade
OTC Trade
 17:33:36 - 29-Aug-25
Unknown* 364 28.625 Negotiated Trade
OTC Trade
 17:33:07 - 29-Aug-25
Unknown* 550 29.225 Negotiated Trade
OTC Trade
 17:32:21 - 28-Aug-25
Unknown* 490 29.40 Negotiated Trade
OTC Trade
 17:32:13 - 27-Aug-25
Unknown* 296 29.00 OTC Trade
 03:38:15 - 27-Aug-25
Unknown* -296 29.00 Correction
OTC Trade
 03:38:15 - 27-Aug-25
Unknown* 316 29.175 Negotiated Trade
OTC Trade
 17:32:51 - 26-Aug-25
Sell* 13 29.05 SI Trade
 16:12:00 - 26-Aug-25
Unknown* 470 29.20 Negotiated Trade
OTC Trade
 17:33:21 - 22-Aug-25
Unknown* 466 29.25 Negotiated Trade
OTC Trade
 17:33:11 - 22-Aug-25
Unknown* 531 28.925 Negotiated Trade
OTC Trade
 17:33:09 - 21-Aug-25
Buy* 74 29.00 SI Trade
 16:24:54 - 21-Aug-25
Buy* 74 29.00 SI Trade
 16:24:54 - 21-Aug-25
Buy* 74 29.00 SI Trade
 10:52:39 - 21-Aug-25
Buy* 74 29.00 SI Trade
 10:52:39 - 21-Aug-25
Buy* 590 29.00 SI Trade
 10:44:36 - 21-Aug-25
Buy* 590 28.95 SI Trade
 10:39:27 - 21-Aug-25
Unknown* 75 28.70 SI Trade
 10:04:17 - 21-Aug-25
Unknown* 168 28.65 Negotiated Trade
OTC Trade
 17:33:34 - 20-Aug-25
Sell* 102 28.60 SI Trade
 10:09:38 - 20-Aug-25
Sell* 102 28.60 SI Trade
 10:09:38 - 20-Aug-25
Sell* 112 28.50 SI Trade
 15:05:26 - 18-Aug-25
Sell* 112 28.50 SI Trade
 15:05:26 - 18-Aug-25
Buy* 90 28.40 SI Trade
 13:57:23 - 15-Aug-25
Buy* 59 28.50 SI Trade
 10:50:03 - 15-Aug-25
Buy* 606 28.45 SI Trade
 08:28:17 - 15-Aug-25
Unknown* 20 27.925 Negotiated Trade
OTC Trade
 17:32:38 - 14-Aug-25
Buy* 55 27.65 SI Trade
 16:24:54 - 14-Aug-25
Buy* 55 27.65 SI Trade
 16:24:54 - 14-Aug-25
Buy* 606 27.90 SI Trade
 15:08:30 - 14-Aug-25
Sell* 57 27.70 SI Trade
 15:30:26 - 13-Aug-25
Sell* 57 27.70 SI Trade
 15:30:26 - 13-Aug-25
Unknown* 226 27.95 Negotiated Trade
OTC Trade
 17:33:19 - 12-Aug-25
Sell* 606 27.55 SI Trade
 16:17:39 - 11-Aug-25
Unknown* 142 28.15 Negotiated Trade
OTC Trade
 17:32:40 - 08-Aug-25
Unknown* 241 28.30 Negotiated Trade
OTC Trade
 17:33:23 - 07-Aug-25
Unknown* 25 28.125 Negotiated Trade
OTC Trade
 17:33:21 - 07-Aug-25
Buy* 17 28.30 SI Trade
 13:42:29 - 07-Aug-25
Buy* 17 28.30 SI Trade
 13:42:29 - 07-Aug-25
Unknown* 1,193 28.40 Negotiated Trade
OTC Trade
 17:33:14 - 06-Aug-25
Unknown* 142 27.75 Negotiated Trade
OTC Trade
 17:33:14 - 06-Aug-25
Unknown* 10 28.175 Negotiated Trade
OTC Trade
 17:33:31 - 05-Aug-25
Unknown* 502 28.00747 Negotiated Trade
OTC Trade
 17:32:56 - 04-Aug-25
Unknown* 1,226 28.13807 Negotiated Trade
OTC Trade
 17:33:19 - 01-Aug-25
Unknown* 1,063 28.25 Negotiated Trade
OTC Trade
 17:33:09 - 01-Aug-25
Unknown* 252 27.90 Negotiated Trade
OTC Trade
 17:33:18 - 29-Jul-25
Buy* 17 27.80 SI Trade
 16:22:04 - 29-Jul-25
Buy* 17 27.80 SI Trade
 16:22:04 - 29-Jul-25
Buy* 111 27.85 SI Trade
 15:00:12 - 29-Jul-25
Buy* 62 27.85 SI Trade
 15:00:12 - 29-Jul-25
Unknown* 173 27.85 SI Trade
 09:00:00 - 29-Jul-25
Sell* 16 27.50 SI Trade
 08:30:04 - 28-Jul-25
Unknown* 1,164 27.575 Negotiated Trade
OTC Trade
 17:32:53 - 25-Jul-25
Sell* 76 27.60 SI Trade
 16:24:53 - 25-Jul-25
Sell* 76 27.60 SI Trade
 16:24:53 - 25-Jul-25
Sell* 25 27.50 SI Trade
 08:00:05 - 25-Jul-25
Unknown* 826 27.75 Negotiated Trade
OTC Trade
 17:32:46 - 24-Jul-25
Sell* 16 27.30 SI Trade
 08:00:10 - 24-Jul-25
Unknown* 254 27.75 Negotiated Trade
OTC Trade
 17:33:25 - 23-Jul-25
Unknown* 756 27.75 Negotiated Trade
OTC Trade
 17:33:23 - 23-Jul-25
Unknown* 517 27.675 Negotiated Trade
OTC Trade
 17:32:57 - 22-Jul-25
Unknown* 224 27.90 Negotiated Trade
OTC Trade
 17:32:51 - 21-Jul-25
Unknown* 253 27.275 Negotiated Trade
OTC Trade
 17:32:50 - 21-Jul-25
Unknown* 209 28.13935 Negotiated Trade
OTC Trade
 17:32:57 - 17-Jul-25
Buy* 7 28.35 SI Trade
 15:32:43 - 17-Jul-25
Unknown* 230 27.625 Negotiated Trade
OTC Trade
 17:32:53 - 16-Jul-25
Buy* 40 28.00 SI Trade
 14:18:18 - 16-Jul-25
Buy* 50 28.00 SI Trade
 14:02:59 - 16-Jul-25
Unknown* 231 27.225 Negotiated Trade
OTC Trade
 17:32:35 - 15-Jul-25
Unknown* 105 27.45 Negotiated Trade
OTC Trade
 17:32:56 - 14-Jul-25
Unknown* 1,294 27.59192 Negotiated Trade
OTC Trade
 17:32:37 - 14-Jul-25
Unknown* 208 26.85 Negotiated Trade
OTC Trade
 17:32:30 - 11-Jul-25
Unknown* 770 27.20 Negotiated Trade
OTC Trade
 17:33:12 - 10-Jul-25
Unknown* 680 27.075 Negotiated Trade
OTC Trade
 17:32:59 - 10-Jul-25
Sell* 424 27.15 SI Trade
 13:52:58 - 10-Jul-25
Unknown* 587 26.45 Negotiated Trade
OTC Trade
 17:32:07 - 09-Jul-25
Sell* 301 26.95 SI Trade
 14:09:49 - 09-Jul-25
Unknown* 659 26.45 Negotiated Trade
OTC Trade
 17:33:03 - 08-Jul-25
Unknown* 486 26.30 Negotiated Trade
OTC Trade
 17:32:38 - 08-Jul-25
Unknown* 226 26.25 Negotiated Trade
OTC Trade
 17:32:46 - 07-Jul-25
Unknown* 263 26.025 Negotiated Trade
OTC Trade
 17:33:07 - 03-Jul-25
Unknown* 600 25.625 Negotiated Trade
OTC Trade
 17:33:03 - 03-Jul-25
Unknown* 242 26.075 Negotiated Trade
OTC Trade
 17:33:52 - 01-Jul-25
Buy* 386 26.50 SI Trade
 15:47:05 - 01-Jul-25
Unknown* 488 26.325 Negotiated Trade
OTC Trade
 17:32:27 - 30-Jun-25
Unknown* 720 25.90 Negotiated Trade
OTC Trade
 17:33:18 - 27-Jun-25
Unknown* 1,770 25.91977 Negotiated Trade
OTC Trade
 17:33:08 - 27-Jun-25
Unknown* 861 25.45 Negotiated Trade
OTC Trade
 17:34:03 - 26-Jun-25
Unknown* 1 25.175 Negotiated Trade
OTC Trade
 17:34:02 - 26-Jun-25
Unknown* 219 25.425 Negotiated Trade
OTC Trade
 17:32:30 - 25-Jun-25
Sell* 1,371 25.45 SI Trade
 10:21:40 - 25-Jun-25
Unknown* 232 25.625 Negotiated Trade
OTC Trade
 17:32:35 - 19-Jun-25
Sell* 44 25.30 SI Trade
 09:24:14 - 19-Jun-25
Unknown* 42 26.10 Negotiated Trade
OTC Trade
 17:32:47 - 16-Jun-25
Sell* 65 25.75 SI Trade
 10:36:43 - 16-Jun-25
Buy* 101 25.75 SI Trade
 10:07:32 - 16-Jun-25
Sell* 100 25.75 SI Trade
 10:02:21 - 16-Jun-25
Sell* 67 25.75 SI Trade
 10:01:20 - 16-Jun-25
Sell* 85 25.75 SI Trade
 10:00:30 - 16-Jun-25
Unknown* 939 26.35 Negotiated Trade
OTC Trade
 17:33:41 - 13-Jun-25
Unknown* 94 26.40 Negotiated Trade
OTC Trade
 17:32:45 - 13-Jun-25
Buy* 2,000 26.55 SI Trade
 14:47:13 - 13-Jun-25
Sell* 230 26.40 SI Trade
 14:29:23 - 13-Jun-25
Sell* 222 26.40 SI Trade
 14:28:51 - 13-Jun-25
Sell* 226 26.40 SI Trade
 14:28:37 - 13-Jun-25
Sell* 385 26.35 SI Trade
 14:27:34 - 13-Jun-25
Sell* 626 26.45 SI Trade
 12:24:51 - 13-Jun-25
Buy* 229 26.55 SI Trade
 11:36:55 - 13-Jun-25
Buy* 224 26.60 SI Trade
 11:36:37 - 13-Jun-25
Buy* 1,000 26.45 SI Trade
 09:05:44 - 13-Jun-25
Sell* 650 26.05 SI Trade
 13:51:08 - 11-Jun-25
Unknown* 2,867 26.325 Negotiated Trade
OTC Trade
 17:32:44 - 10-Jun-25
Unknown* 1,378 26.15 Negotiated Trade
OTC Trade
 17:32:42 - 10-Jun-25
Unknown* 627 25.90 Negotiated Trade
OTC Trade
 17:32:30 - 09-Jun-25
Sell* 636 25.85 SI Trade
 09:32:45 - 09-Jun-25
Buy* 657 26.00 SI Trade
 16:04:43 - 05-Jun-25
Sell* 3 25.70 SI Trade
 12:28:43 - 05-Jun-25
Sell* 1 25.35 SI Trade
 16:24:51 - 04-Jun-25
Sell* 64 25.70 SI Trade
 09:14:47 - 04-Jun-25
Sell* 642 25.80 SI Trade
 12:08:06 - 27-May-25
Sell* 642 25.80 SI Trade
 12:07:13 - 27-May-25
Unknown* 200 25.45 SI Trade
 14:31:36 - 26-May-25
Sell* 74 25.05 SI Trade
 13:05:49 - 22-May-25
Buy* 130 24.65 SI Trade
 08:18:25 - 16-May-25
Sell* 95 24.85 SI Trade
 10:22:01 - 15-May-25
Sell* 95 24.85 SI Trade
 10:22:01 - 15-May-25
Sell* 200 24.00 SI Trade
 15:54:08 - 13-May-25
Sell* 293 23.55 SI Trade
 12:07:35 - 06-May-25
Sell* 1,280 23.55 SI Trade
 08:40:34 - 06-May-25
Sell* 49 23.55 SI Trade
 16:16:02 - 02-May-25
Sell* 49 23.55 SI Trade
 16:16:02 - 02-May-25
Sell* 32 23.55 SI Trade
 15:29:55 - 02-May-25
Sell* 32 23.55 SI Trade
 15:29:55 - 02-May-25
Sell* 32 23.55 SI Trade
 14:57:48 - 02-May-25
Sell* 32 23.55 SI Trade
 14:57:48 - 02-May-25
Sell* 13 23.55 SI Trade
 14:25:56 - 02-May-25
Sell* 13 23.55 SI Trade
 14:25:56 - 02-May-25
Sell* 49 23.60 SI Trade
 11:14:19 - 02-May-25
Sell* 49 23.60 SI Trade
 11:14:19 - 02-May-25
Sell* 33 23.60 SI Trade
 10:23:43 - 02-May-25
Sell* 33 23.60 SI Trade
 10:23:43 - 02-May-25
Sell* 18 23.55 SI Trade
 08:07:19 - 02-May-25
Sell* 18 23.55 SI Trade
 08:07:19 - 02-May-25
Buy* 2 23.95 SI Trade
 08:29:38 - 30-Apr-25
Buy* 1 23.90 SI Trade
 13:35:40 - 25-Apr-25
Buy* 60 23.825 SI Trade
 10:03:44 - 22-Apr-25
Buy* 60 23.825 SI Trade
 10:03:44 - 22-Apr-25
Sell* 236 23.90 SI Trade
 08:40:42 - 17-Apr-25
Buy* 72 23.95 SI Trade
 16:24:46 - 16-Apr-25
Buy* 187 23.90 SI Trade
 08:45:47 - 14-Apr-25
Unknown* 301 23.60 SI Trade
 16:18:26 - 11-Apr-25
Buy* 869 23.50 SI Trade
 15:23:08 - 07-Apr-25
Sell* 701 23.50 SI Trade
 09:57:37 - 07-Apr-25
Buy* 2,786 23.72 SI Trade
 14:17:16 - 01-Apr-25
Buy* 2,786 23.72 SI Trade
 14:17:16 - 01-Apr-25
Buy* 16 23.56 SI Trade
 16:24:57 - 28-Mar-25
Buy* 3 23.56 SI Trade
 16:24:56 - 28-Mar-25
Buy* 742 23.64 SI Trade
 14:05:16 - 28-Mar-25
Buy* 570 23.64 SI Trade
 13:35:23 - 28-Mar-25
Buy* 39 23.60 SI Trade
 13:33:51 - 28-Mar-25
Unknown* 23 23.54 SI Trade
 10:30:24 - 28-Mar-25
Buy* 69 23.56 SI Trade
 11:22:04 - 27-Mar-25
Buy* 72 23.58 SI Trade
 14:51:42 - 26-Mar-25
Sell* 215 23.56 SI Trade
 16:00:08 - 25-Mar-25
Buy* 161 23.56 SI Trade
 16:24:51 - 21-Mar-25
Unknown* 108 23.54 SI Trade
 14:39:43 - 21-Mar-25
Buy* 53 23.54 SI Trade
 14:01:55 - 19-Mar-25
Unknown* 54 23.54 SI Trade
 16:00:59 - 18-Mar-25
Unknown* 70 23.54 SI Trade
 14:31:58 - 18-Mar-25
Buy* 11 23.56 SI Trade
 12:43:55 - 17-Mar-25
Sell* 1,446 23.54 SI Trade
 10:57:23 - 13-Mar-25
Sell* 1,446 23.54 SI Trade
 10:57:23 - 13-Mar-25
Sell* 844 23.50 SI Trade
 16:11:45 - 12-Mar-25
Sell* 844 23.50 SI Trade
 16:11:45 - 12-Mar-25
Sell* 153 23.52 SI Trade
 13:46:49 - 11-Mar-25
FTSE 100 Latest
Value9,226.68
Change10.01