| Price | 16.41 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | 1.235 8.14% |
| Buy | 16.82 |
| Sell | 16.00 |
| Buy / Sell 0RFP Shares | |
| Last Trade: | Unknown 419.00 at 16.39081 |
| Day's Volume: | 7,896 |
| Last Close: | 16.41 |
| Open: | 16.59 |
| ISIN: | SE0007665823 |
| Day's Range | 16.16 - 16.625 |
| 52wk Range: | 12.65 - 26.25 |
| Market Capitalisation: | - |
| VWAP: | 16.44402 |
| Shares in Issue: | 200m |
Recent Trades History Resurs Holding (0RFP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419 | 16.39081 | SI Trade Negotiated Trade |
16:36:04 - 02-May-24 |
| Buy* | 1,054 | 16.45 | SI Trade |
15:18:42 - 02-May-24 |
| Unknown* | 1,452 | 16.41 | SI Trade |
14:45:59 - 02-May-24 |
| Buy* | 433 | 16.21 | SI Trade |
14:16:58 - 02-May-24 |
| Buy* | 433 | 16.21 | SI Trade |
14:16:58 - 02-May-24 |
| Sell* | 69 | 16.54 | SI Trade |
11:08:58 - 02-May-24 |
| Sell* | 360 | 16.49 | SI Trade |
11:08:30 - 02-May-24 |
| Sell* | 360 | 16.49 | SI Trade |
11:08:30 - 02-May-24 |
| Sell* | 196 | 16.49 | SI Trade |
10:34:37 - 02-May-24 |
| Sell* | 497 | 16.46 | SI Trade |
10:20:01 - 02-May-24 |
