| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 23.875 | 23.875 | 23.30 | 23.875 | 0 |
| 13th May 2025 (Tue) | 24.10 | 24.10 | 23.50 | 24.10 | 200 |
| 12th May 2025 (Mon) | 23.925 | 24.15 | 23.35 | 23.925 | 0 |
| 9th May 2025 (Fri) | 25.675 | 25.675 | 24.50 | 24.50 | 0 |
| 8th May 2025 (Thu) | 23.775 | 25.375 | 23.20 | 24.75 | 0 |
| 7th May 2025 (Wed) | 23.725 | 23.925 | 23.15 | 23.925 | 0 |
| 6th May 2025 (Tue) | 23.775 | 23.775 | 23.20 | 23.775 | 1,573 |
| 5th May 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 2nd May 2025 (Fri) | 23.725 | 23.725 | 23.15 | 23.725 | 452 |
| 1st May 2025 (Thu) | 23.825 | 23.825 | 23.825 | 23.825 | 0 |
| 30th Apr 2025 (Wed) | 23.725 | 23.725 | 23.15 | 23.825 | 2 |
| 29th Apr 2025 (Tue) | 23.825 | 23.825 | 23.25 | 23.825 | 0 |
| 28th Apr 2025 (Mon) | 24.00 | 24.00 | 23.40 | 23.825 | 0 |
| 25th Apr 2025 (Fri) | 23.825 | 23.825 | 23.25 | 23.775 | 1 |
| 24th Apr 2025 (Thu) | 23.825 | 23.825 | 23.25 | 23.775 | 0 |
| 23rd Apr 2025 (Wed) | 23.875 | 23.875 | 23.30 | 23.875 | 0 |
| 22nd Apr 2025 (Tue) | 23.775 | 23.775 | 23.20 | 23.775 | 120 |
| 21st Apr 2025 (Mon) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 18th Apr 2025 (Fri) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 17th Apr 2025 (Thu) | 24.00 | 24.00 | 23.40 | 23.925 | 236 |
| 16th Apr 2025 (Wed) | 23.825 | 23.825 | 23.25 | 23.825 | 72 |
| 15th Apr 2025 (Tue) | 23.675 | 23.675 | 23.10 | 23.675 | 0 |
| 14th Apr 2025 (Mon) | 23.525 | 23.775 | 22.95 | 23.775 | 187 |
| 11th Apr 2025 (Fri) | 23.575 | 23.575 | 23.00 | 23.575 | 0 |
| 10th Apr 2025 (Thu) | 23.525 | 23.525 | 22.95 | 23.525 | 0 |
| 9th Apr 2025 (Wed) | 23.525 | 23.575 | 22.95 | 23.525 | 0 |
| 8th Apr 2025 (Tue) | 23.575 | 23.575 | 23.00 | 23.575 | 0 |
| 7th Apr 2025 (Mon) | 23.525 | 23.525 | 21.025 | 23.275 | 1,570 |
| 4th Apr 2025 (Fri) | 23.71 | 23.75 | 23.12 | 23.75 | 0 |
| 3rd Apr 2025 (Thu) | 23.79 | 23.79 | 23.20 | 23.75 | 0 |
| 2nd Apr 2025 (Wed) | 23.77 | 23.77 | 23.18 | 23.77 | 0 |
| 1st Apr 2025 (Tue) | 23.63 | 24.08 | 23.04 | 23.81 | 5,572 |
| 31st Mar 2025 (Mon) | 23.63 | 23.63 | 23.04 | 23.63 | 0 |
| 28th Mar 2025 (Fri) | 23.54 | 23.54 | 22.96 | 23.54 | 1,393 |
| 27th Mar 2025 (Thu) | 23.54 | 23.54 | 22.96 | 23.52 | 69 |
| 26th Mar 2025 (Wed) | 23.56 | 23.56 | 22.98 | 23.56 | 72 |
| 25th Mar 2025 (Tue) | 23.61 | 23.61 | 23.02 | 23.58 | 215 |
| 24th Mar 2025 (Mon) | 23.56 | 23.56 | 22.98 | 23.56 | 0 |
| 21st Mar 2025 (Fri) | 23.54 | 23.54 | 22.96 | 23.54 | 269 |
| 20th Mar 2025 (Thu) | 23.54 | 23.54 | 22.96 | 23.54 | 0 |
| 19th Mar 2025 (Wed) | 23.54 | 23.54 | 22.96 | 23.52 | 53 |
| 18th Mar 2025 (Tue) | 23.54 | 23.54 | 22.96 | 23.54 | 124 |
| 17th Mar 2025 (Mon) | 23.50 | 23.50 | 22.92 | 23.50 | 11 |