| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 25.875 | 25.875 | 25.875 | 25.875 | 0 |
| 5th Jun 2025 (Thu) | 26.15 | 26.15 | 25.475 | 25.875 | 660 |
| 4th Jun 2025 (Wed) | 25.325 | 26.40 | 24.55 | 25.675 | 65 |
| 3rd Jun 2025 (Tue) | 25.225 | 26.40 | 24.60 | 26.40 | 942 |
| 2nd Jun 2025 (Mon) | 24.90 | 25.725 | 24.30 | 25.725 | 0 |
| 30th May 2025 (Fri) | 25.675 | 25.675 | 25.05 | 25.375 | 0 |
| 29th May 2025 (Thu) | 25.575 | 25.575 | 25.575 | 25.575 | 0 |
| 28th May 2025 (Wed) | 25.775 | 26.65 | 25.15 | 25.575 | 0 |
| 27th May 2025 (Tue) | 25.525 | 25.825 | 24.90 | 25.575 | 1,284 |
| 26th May 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 200 |
| 23rd May 2025 (Fri) | 25.575 | 25.625 | 24.95 | 25.125 | 0 |
| 22nd May 2025 (Thu) | 25.475 | 25.475 | 24.85 | 25.275 | 74 |
| 21st May 2025 (Wed) | 25.075 | 25.225 | 24.45 | 25.225 | 0 |
| 20th May 2025 (Tue) | 24.55 | 25.225 | 23.95 | 25.075 | 0 |
| 19th May 2025 (Mon) | 24.15 | 24.50 | 23.55 | 24.50 | 0 |
| 16th May 2025 (Fri) | 24.20 | 24.70 | 23.60 | 24.30 | 130 |
| 15th May 2025 (Thu) | 24.90 | 25.725 | 24.30 | 24.55 | 190 |
| 14th May 2025 (Wed) | 23.875 | 23.875 | 23.30 | 23.875 | 0 |
| 13th May 2025 (Tue) | 24.10 | 24.10 | 23.50 | 24.10 | 200 |
| 12th May 2025 (Mon) | 23.925 | 24.15 | 23.35 | 23.925 | 0 |
| 9th May 2025 (Fri) | 25.675 | 25.675 | 24.50 | 24.50 | 0 |
| 8th May 2025 (Thu) | 23.775 | 25.375 | 23.20 | 24.75 | 0 |
| 7th May 2025 (Wed) | 23.725 | 23.925 | 23.15 | 23.925 | 0 |
| 6th May 2025 (Tue) | 23.775 | 23.775 | 23.20 | 23.775 | 1,573 |
| 5th May 2025 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 2nd May 2025 (Fri) | 23.725 | 23.725 | 23.15 | 23.725 | 452 |
| 1st May 2025 (Thu) | 23.825 | 23.825 | 23.825 | 23.825 | 0 |
| 30th Apr 2025 (Wed) | 23.725 | 23.725 | 23.15 | 23.825 | 2 |
| 29th Apr 2025 (Tue) | 23.825 | 23.825 | 23.25 | 23.825 | 0 |
| 28th Apr 2025 (Mon) | 24.00 | 24.00 | 23.40 | 23.825 | 0 |
| 25th Apr 2025 (Fri) | 23.825 | 23.825 | 23.25 | 23.775 | 1 |
| 24th Apr 2025 (Thu) | 23.825 | 23.825 | 23.25 | 23.775 | 0 |
| 23rd Apr 2025 (Wed) | 23.875 | 23.875 | 23.30 | 23.875 | 0 |
| 22nd Apr 2025 (Tue) | 23.775 | 23.775 | 23.20 | 23.775 | 120 |
| 21st Apr 2025 (Mon) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 18th Apr 2025 (Fri) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 17th Apr 2025 (Thu) | 24.00 | 24.00 | 23.40 | 23.925 | 236 |
| 16th Apr 2025 (Wed) | 23.825 | 23.825 | 23.25 | 23.825 | 72 |
| 15th Apr 2025 (Tue) | 23.675 | 23.675 | 23.10 | 23.675 | 0 |
| 14th Apr 2025 (Mon) | 23.525 | 23.775 | 22.95 | 23.775 | 187 |
| 11th Apr 2025 (Fri) | 23.575 | 23.575 | 23.00 | 23.575 | 0 |
| 10th Apr 2025 (Thu) | 23.525 | 23.525 | 22.95 | 23.525 | 0 |
| 9th Apr 2025 (Wed) | 23.525 | 23.575 | 22.95 | 23.525 | 0 |
| 8th Apr 2025 (Tue) | 23.575 | 23.575 | 23.00 | 23.575 | 0 |