| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 17th Apr 2025 (Thu) | 24.00 | 24.00 | 23.40 | 23.925 | 236 |
| 16th Apr 2025 (Wed) | 23.825 | 23.825 | 23.25 | 23.825 | 72 |
| 15th Apr 2025 (Tue) | 23.675 | 23.675 | 23.10 | 23.675 | 0 |
| 14th Apr 2025 (Mon) | 23.525 | 23.775 | 22.95 | 23.775 | 187 |
| 11th Apr 2025 (Fri) | 23.575 | 23.575 | 23.00 | 23.575 | 0 |
| 10th Apr 2025 (Thu) | 23.525 | 23.525 | 22.95 | 23.525 | 0 |
| 9th Apr 2025 (Wed) | 23.525 | 23.575 | 22.95 | 23.525 | 0 |
| 8th Apr 2025 (Tue) | 23.575 | 23.575 | 23.00 | 23.575 | 0 |
| 7th Apr 2025 (Mon) | 23.525 | 23.525 | 21.025 | 23.275 | 1,570 |
| 4th Apr 2025 (Fri) | 23.71 | 23.75 | 23.12 | 23.75 | 0 |
| 3rd Apr 2025 (Thu) | 23.79 | 23.79 | 23.20 | 23.75 | 0 |
| 2nd Apr 2025 (Wed) | 23.77 | 23.77 | 23.18 | 23.77 | 0 |
| 1st Apr 2025 (Tue) | 23.63 | 24.08 | 23.04 | 23.81 | 5,572 |
| 31st Mar 2025 (Mon) | 23.63 | 23.63 | 23.04 | 23.63 | 0 |
| 28th Mar 2025 (Fri) | 23.54 | 23.54 | 22.96 | 23.54 | 1,393 |
| 27th Mar 2025 (Thu) | 23.54 | 23.54 | 22.96 | 23.52 | 69 |
| 26th Mar 2025 (Wed) | 23.56 | 23.56 | 22.98 | 23.56 | 72 |
| 25th Mar 2025 (Tue) | 23.61 | 23.61 | 23.02 | 23.58 | 215 |
| 24th Mar 2025 (Mon) | 23.56 | 23.56 | 22.98 | 23.56 | 0 |
| 21st Mar 2025 (Fri) | 23.54 | 23.54 | 22.96 | 23.54 | 269 |
| 20th Mar 2025 (Thu) | 23.54 | 23.54 | 22.96 | 23.54 | 0 |
| 19th Mar 2025 (Wed) | 23.54 | 23.54 | 22.96 | 23.52 | 53 |
| 18th Mar 2025 (Tue) | 23.54 | 23.54 | 22.96 | 23.54 | 124 |
| 17th Mar 2025 (Mon) | 23.50 | 23.50 | 22.92 | 23.50 | 11 |
| 14th Mar 2025 (Fri) | 23.56 | 23.56 | 22.98 | 23.56 | 0 |
| 13th Mar 2025 (Thu) | 23.56 | 23.56 | 22.98 | 23.56 | 2,892 |
| 12th Mar 2025 (Wed) | 23.56 | 23.56 | 22.98 | 23.56 | 1,688 |
| 11th Mar 2025 (Tue) | 23.54 | 23.56 | 22.96 | 23.56 | 153 |
| 10th Mar 2025 (Mon) | 23.63 | 23.63 | 23.04 | 23.63 | 945 |
| 7th Mar 2025 (Fri) | 23.58 | 23.58 | 23.00 | 23.58 | 158 |
| 6th Mar 2025 (Thu) | 23.56 | 23.56 | 22.98 | 23.56 | 0 |
| 5th Mar 2025 (Wed) | 23.54 | 23.54 | 22.96 | 23.52 | 1,917 |
| 4th Mar 2025 (Tue) | 23.61 | 23.61 | 23.02 | 23.61 | 2,785 |
| 3rd Mar 2025 (Mon) | 23.56 | 23.89 | 22.98 | 23.89 | 4,617 |
| 28th Feb 2025 (Fri) | 23.56 | 23.56 | 22.98 | 23.56 | 701 |
| 27th Feb 2025 (Thu) | 23.56 | 23.58 | 22.98 | 23.58 | 1,052 |
| 26th Feb 2025 (Wed) | 23.69 | 23.71 | 23.10 | 23.71 | 1,481 |
| 25th Feb 2025 (Tue) | 23.79 | 23.79 | 23.20 | 23.75 | 628 |
| 24th Feb 2025 (Mon) | 23.56 | 23.75 | 22.98 | 23.75 | 429 |
| 21st Feb 2025 (Fri) | 23.52 | 23.54 | 22.94 | 23.54 | 3,435 |
| 20th Feb 2025 (Thu) | 23.54 | 23.54 | 22.96 | 23.54 | 241 |
| 19th Feb 2025 (Wed) | 23.56 | 23.56 | 22.98 | 23.56 | 618 |