| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.125 | 27.825 | 26.45 | 27.825 | 477 |
| 18th Jul 2025 (Fri) | 28.50 | 28.50 | 27.225 | 27.675 | 0 |
| 17th Jul 2025 (Thu) | 27.875 | 28.15 | 27.20 | 28.15 | 216 |
| 16th Jul 2025 (Wed) | 27.575 | 27.925 | 26.90 | 27.925 | 320 |
| 15th Jul 2025 (Tue) | 27.425 | 27.825 | 26.75 | 27.575 | 231 |
| 14th Jul 2025 (Mon) | 26.95 | 28.15 | 26.30 | 26.70 | 1,399 |
| 11th Jul 2025 (Fri) | 26.80 | 27.325 | 26.15 | 27.125 | 208 |
| 10th Jul 2025 (Thu) | 26.15 | 28.00 | 25.50 | 26.80 | 1,874 |
| 9th Jul 2025 (Wed) | 26.35 | 27.625 | 25.70 | 26.70 | 888 |
| 8th Jul 2025 (Tue) | 25.925 | 26.35 | 25.30 | 26.35 | 1,145 |
| 7th Jul 2025 (Mon) | 26.00 | 26.60 | 25.35 | 26.25 | 226 |
| 4th Jul 2025 (Fri) | 26.20 | 26.20 | 25.55 | 26.10 | 0 |
| 3rd Jul 2025 (Thu) | 26.00 | 26.25 | 25.35 | 26.25 | 863 |
| 2nd Jul 2025 (Wed) | 26.00 | 26.15 | 25.35 | 26.15 | 0 |
| 1st Jul 2025 (Tue) | 25.825 | 26.25 | 25.20 | 26.25 | 628 |
| 30th Jun 2025 (Mon) | 25.675 | 26.25 | 25.05 | 26.25 | 488 |
| 27th Jun 2025 (Fri) | 25.525 | 26.15 | 24.90 | 26.05 | 2,490 |
| 26th Jun 2025 (Thu) | 25.075 | 25.675 | 24.45 | 25.475 | 862 |
| 25th Jun 2025 (Wed) | 25.675 | 25.675 | 25.05 | 25.275 | 1,590 |
| 24th Jun 2025 (Tue) | 25.575 | 26.05 | 24.95 | 26.05 | 0 |
| 23rd Jun 2025 (Mon) | 26.05 | 26.70 | 25.40 | 26.25 | 0 |
| 20th Jun 2025 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 19th Jun 2025 (Thu) | 26.30 | 26.40 | 25.475 | 26.15 | 276 |
| 18th Jun 2025 (Wed) | 25.775 | 26.05 | 25.15 | 25.925 | 0 |
| 17th Jun 2025 (Tue) | 26.05 | 26.10 | 25.40 | 25.475 | 0 |
| 16th Jun 2025 (Mon) | 26.35 | 26.40 | 25.475 | 26.40 | 460 |
| 13th Jun 2025 (Fri) | 26.10 | 26.45 | 25.45 | 26.45 | 6,175 |
| 12th Jun 2025 (Thu) | 26.05 | 26.10 | 25.40 | 26.10 | 0 |
| 11th Jun 2025 (Wed) | 25.925 | 26.20 | 25.30 | 26.20 | 650 |
| 10th Jun 2025 (Tue) | 26.10 | 26.10 | 25.45 | 26.10 | 4,245 |
| 9th Jun 2025 (Mon) | 26.20 | 26.20 | 25.55 | 26.20 | 1,263 |
| 6th Jun 2025 (Fri) | 25.875 | 25.875 | 25.875 | 25.875 | 0 |
| 5th Jun 2025 (Thu) | 26.15 | 26.15 | 25.475 | 25.875 | 660 |
| 4th Jun 2025 (Wed) | 25.325 | 26.40 | 24.55 | 25.675 | 65 |
| 3rd Jun 2025 (Tue) | 25.225 | 26.40 | 24.60 | 26.40 | 942 |
| 2nd Jun 2025 (Mon) | 24.90 | 25.725 | 24.30 | 25.725 | 0 |
| 30th May 2025 (Fri) | 25.675 | 25.675 | 25.05 | 25.375 | 0 |
| 29th May 2025 (Thu) | 25.575 | 25.575 | 25.575 | 25.575 | 0 |
| 28th May 2025 (Wed) | 25.775 | 26.65 | 25.15 | 25.575 | 0 |
| 27th May 2025 (Tue) | 25.525 | 25.825 | 24.90 | 25.575 | 1,284 |
| 26th May 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 200 |
| 23rd May 2025 (Fri) | 25.575 | 25.625 | 24.95 | 25.125 | 0 |
| 22nd May 2025 (Thu) | 25.475 | 25.475 | 24.85 | 25.275 | 74 |