| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.95 | 27.125 | 26.30 | 27.025 | 0 |
| 18th Sep 2025 (Thu) | 27.025 | 27.275 | 26.35 | 26.75 | 359 |
| 17th Sep 2025 (Wed) | 27.325 | 27.625 | 26.50 | 26.50 | 0 |
| 16th Sep 2025 (Tue) | 26.25 | 26.90 | 25.60 | 26.65 | 2 |
| 15th Sep 2025 (Mon) | 26.55 | 26.55 | 25.90 | 26.55 | 5 |
| 12th Sep 2025 (Fri) | 26.70 | 26.70 | 26.05 | 26.55 | 1,214 |
| 11th Sep 2025 (Thu) | 27.875 | 27.875 | 26.45 | 26.45 | 801 |
| 10th Sep 2025 (Wed) | 27.925 | 27.925 | 27.25 | 27.475 | 619 |
| 9th Sep 2025 (Tue) | 27.775 | 27.775 | 27.10 | 27.775 | 733 |
| 8th Sep 2025 (Mon) | 27.725 | 27.725 | 27.05 | 27.725 | 0 |
| 5th Sep 2025 (Fri) | 28.25 | 28.25 | 27.55 | 28.00 | 53 |
| 4th Sep 2025 (Thu) | 27.625 | 28.30 | 26.95 | 28.00 | 0 |
| 3rd Sep 2025 (Wed) | 28.30 | 28.70 | 27.60 | 28.20 | 545 |
| 2nd Sep 2025 (Tue) | 28.00 | 28.05 | 27.30 | 27.825 | 822 |
| 1st Sep 2025 (Mon) | 27.675 | 28.15 | 27.00 | 27.775 | 312 |
| 29th Aug 2025 (Fri) | 28.95 | 28.95 | 28.10 | 28.10 | 569 |
| 28th Aug 2025 (Thu) | 29.225 | 29.225 | 28.50 | 28.80 | 550 |
| 27th Aug 2025 (Wed) | 29.375 | 29.375 | 28.65 | 29.375 | 490 |
| 26th Aug 2025 (Tue) | 29.475 | 29.475 | 28.75 | 29.175 | 329 |
| 25th Aug 2025 (Mon) | 29.425 | 29.425 | 29.425 | 29.425 | 0 |
| 22nd Aug 2025 (Fri) | 29.125 | 29.425 | 28.40 | 29.425 | 936 |
| 21st Aug 2025 (Thu) | 28.70 | 29.125 | 28.00 | 28.95 | 2,082 |
| 20th Aug 2025 (Wed) | 28.80 | 28.80 | 28.10 | 28.75 | 372 |
| 19th Aug 2025 (Tue) | 28.60 | 28.60 | 27.90 | 28.60 | 40 |
| 18th Aug 2025 (Mon) | 28.65 | 28.65 | 27.95 | 28.65 | 224 |
| 15th Aug 2025 (Fri) | 28.20 | 28.35 | 27.50 | 28.35 | 755 |
| 14th Aug 2025 (Thu) | 27.625 | 27.625 | 26.95 | 27.625 | 736 |
| 13th Aug 2025 (Wed) | 27.575 | 27.925 | 26.90 | 27.925 | 114 |
| 12th Aug 2025 (Tue) | 27.875 | 27.925 | 27.20 | 27.875 | 226 |
| 11th Aug 2025 (Mon) | 27.575 | 27.875 | 26.90 | 27.875 | 606 |
| 8th Aug 2025 (Fri) | 28.40 | 28.40 | 27.70 | 27.775 | 142 |
| 7th Aug 2025 (Thu) | 28.10 | 28.45 | 27.40 | 28.15 | 300 |
| 6th Aug 2025 (Wed) | 28.30 | 28.40 | 27.60 | 27.925 | 1,335 |
| 5th Aug 2025 (Tue) | 27.825 | 28.25 | 27.15 | 28.25 | 10 |
| 4th Aug 2025 (Mon) | 28.10 | 28.35 | 27.40 | 28.05 | 502 |
| 1st Aug 2025 (Fri) | 28.00 | 28.35 | 27.30 | 28.05 | 2,289 |
| 31st Jul 2025 (Thu) | 27.725 | 28.40 | 27.05 | 28.40 | 0 |
| 30th Jul 2025 (Wed) | 27.925 | 28.00 | 27.25 | 27.825 | 0 |
| 29th Jul 2025 (Tue) | 27.725 | 27.725 | 27.05 | 27.725 | 459 |
| 28th Jul 2025 (Mon) | 27.725 | 27.725 | 27.05 | 27.725 | 16 |
| 25th Jul 2025 (Fri) | 27.725 | 27.725 | 27.05 | 27.725 | 1,341 |
| 24th Jul 2025 (Thu) | 27.475 | 27.625 | 26.80 | 27.625 | 842 |
| 23rd Jul 2025 (Wed) | 27.575 | 27.725 | 26.90 | 27.725 | 1,010 |
| 22nd Jul 2025 (Tue) | 27.625 | 27.725 | 26.95 | 27.575 | 517 |