| Price | 23.925 on 17-04-2025 at 09:05:06 |
|---|---|
| Change | 0.10 0.42% |
| Buy | 24.50 |
| Sell | 23.35 |
| Buy / Sell 0RFP Shares | |
| Last Trade: | Sell 236.00 at 23.90 |
| Day's Volume: | 236 |
| Last Close: | 23.825 |
| Open: | 24.00 |
| ISIN: | SE0007665823 |
| Day's Range | 23.40 - 24.00 |
| 52wk Range: | 13.465 - 24.08 |
| Market Capitalisation: | - |
| VWAP: | 23.90 |
| Shares in Issue: | 200m |
Resurs Holding (0RFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | 23.90 | SI Trade |
08:40:42 - 17-Apr-25 |
| Buy* | 72 | 23.95 | SI Trade |
16:24:46 - 16-Apr-25 |
| Buy* | 187 | 23.90 | SI Trade |
08:45:47 - 14-Apr-25 |
| Buy* | 869 | 23.50 | SI Trade |
15:23:08 - 07-Apr-25 |
| Sell* | 701 | 23.50 | SI Trade |
09:57:37 - 07-Apr-25 |
| Buy* | 2,786 | 23.72 | SI Trade |
14:17:16 - 01-Apr-25 |
| Buy* | 2,786 | 23.72 | SI Trade |
14:17:16 - 01-Apr-25 |
| Buy* | 16 | 23.56 | SI Trade |
16:24:57 - 28-Mar-25 |
| Buy* | 3 | 23.56 | SI Trade |
16:24:56 - 28-Mar-25 |
| Buy* | 742 | 23.64 | SI Trade |
14:05:16 - 28-Mar-25 |
Resurs Holding (0RFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
