| Price | 15.035 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | 0.01 0.07% |
| Buy | 15.41 |
| Sell | 14.66 |
| Buy / Sell 0RFP Shares | |
| Last Trade: | Unknown 1,174.00 at 14.84506 |
| Day's Volume: | 18,599 |
| Last Close: | 15.035 |
| Open: | 15.035 |
| ISIN: | SE0007665823 |
| Day's Range | 14.66 - 15.055 |
| 52wk Range: | 12.65 - 26.25 |
| Market Capitalisation: | - |
| VWAP: | 14.94788 |
| Shares in Issue: | 200m |
Recent Trades History Resurs Holding (0RFP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,174 | 14.84506 | OTC Trade |
16:39:17 - 19-Apr-24 |
| Unknown* | 1,625 | 14.92255 | OTC Trade |
16:39:13 - 19-Apr-24 |
| Unknown* | 500 | 14.90 | OTC Trade |
16:39:08 - 19-Apr-24 |
| Unknown* | 500 | 14.90 | Negotiated Trade OTC Trade |
16:39:08 - 19-Apr-24 |
| Unknown* | 5,463 | 15.02003 | OTC Trade |
16:22:06 - 19-Apr-24 |
| Buy* | 978 | 15.14 | SI Trade |
15:17:32 - 19-Apr-24 |
| Buy* | 406 | 15.12 | SI Trade |
15:15:54 - 19-Apr-24 |
| Buy* | 235 | 15.09 | SI Trade |
15:15:18 - 19-Apr-24 |
| Buy* | 444 | 15.06 | SI Trade |
14:55:45 - 19-Apr-24 |
| Buy* | 1,045 | 15.04 | SI Trade |
14:34:43 - 19-Apr-24 |
