| Price | 29.225 on 22-09-2025 at 17:30:03 |
|---|---|
| Change | 2.20 8.14% |
| Buy | 29.95 |
| Sell | 28.50 |
| Last Trade: | Unknown 291.00 at 27.55 |
| Day's Volume: | 291 |
| Last Close: | 29.225 |
| Open: | 27.475 |
| ISIN: | SE0007665823 |
| Day's Range | 26.80 - 29.225 |
| 52wk Range: | 21.025 - 29.475 |
| Market Capitalisation: | - |
| VWAP: | 27.55 |
| Shares in Issue: | 200.00m |
Resurs Holding (0RFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 291 | 27.55 | Negotiated Trade OTC Trade |
17:33:23 - 22-Sep-25 |
| Unknown* | 359 | 27.025 | Negotiated Trade OTC Trade |
17:33:11 - 18-Sep-25 |
| Unknown* | 2 | 26.575 | Negotiated Trade OTC Trade |
17:33:43 - 16-Sep-25 |
| Unknown* | 5 | 26.625 | Negotiated Trade OTC Trade |
17:33:27 - 15-Sep-25 |
| Unknown* | 320 | 26.80 | Negotiated Trade OTC Trade |
17:33:33 - 12-Sep-25 |
| Sell* | 79 | 26.575 | SI Trade |
13:24:49 - 12-Sep-25 |
| Buy* | 83 | 26.90 | SI Trade |
12:26:39 - 12-Sep-25 |
| Buy* | 142 | 26.80 | SI Trade |
12:26:39 - 12-Sep-25 |
| Sell* | 590 | 26.40 | SI Trade |
08:39:36 - 12-Sep-25 |
| Unknown* | 700 | 27.71675 | Negotiated Trade OTC Trade |
17:33:26 - 11-Sep-25 |
Resurs Holding (0RFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
