| Price | 27.825 on 21-07-2025 at 18:50:03 |
|---|---|
| Change | 0.15 0.54% |
| Buy | 28.50 |
| Sell | 27.15 |
| Buy / Sell 0RFP Shares | |
| Last Trade: | Unknown 224.00 at 27.90 |
| Day's Volume: | 477 |
| Last Close: | 27.825 |
| Open: | 27.125 |
| ISIN: | SE0007665823 |
| Day's Range | 26.45 - 27.825 |
| 52wk Range: | 21.025 - 28.50 |
| Market Capitalisation: | - |
| VWAP: | 27.5685 |
| Shares in Issue: | 200.00m |
Resurs Holding (0RFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 224 | 27.90 | Negotiated Trade OTC Trade |
17:32:51 - 21-Jul-25 |
| Unknown* | 253 | 27.275 | Negotiated Trade OTC Trade |
17:32:50 - 21-Jul-25 |
| Unknown* | 209 | 28.13935 | Negotiated Trade OTC Trade |
17:32:57 - 17-Jul-25 |
| Buy* | 7 | 28.35 | SI Trade |
15:32:43 - 17-Jul-25 |
| Unknown* | 230 | 27.625 | Negotiated Trade OTC Trade |
17:32:53 - 16-Jul-25 |
| Buy* | 40 | 28.00 | SI Trade |
14:18:18 - 16-Jul-25 |
| Buy* | 50 | 28.00 | SI Trade |
14:02:59 - 16-Jul-25 |
| Unknown* | 231 | 27.225 | Negotiated Trade OTC Trade |
17:32:35 - 15-Jul-25 |
| Unknown* | 105 | 27.45 | Negotiated Trade OTC Trade |
17:32:56 - 14-Jul-25 |
| Unknown* | 1,294 | 27.59192 | Negotiated Trade OTC Trade |
17:32:37 - 14-Jul-25 |
Resurs Holding (0RFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
