Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Resurs Holding (0RFP) Share Price

There is currently no data for 0RFP.L

Resurs Holding (0RFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 35.325 Negotiated Trade
OTC Trade
17:33:11 - 27-Oct-25
Sell* 800 35.30 SI Trade
08:36:43 - 27-Oct-25
Buy* 253 35.35 SI Trade
08:14:23 - 27-Oct-25
Unknown* 272 35.30699 Negotiated Trade
OTC Trade
17:32:42 - 24-Oct-25
Unknown* 86 35.325 Negotiated Trade
OTC Trade
17:32:41 - 24-Oct-25
Sell* 130 35.20 SI Trade
14:49:40 - 24-Oct-25
Buy* 236 35.35 SI Trade
14:31:25 - 24-Oct-25
Sell* 525 35.25 SI Trade
08:34:32 - 24-Oct-25
Sell* 525 35.25 SI Trade
08:34:32 - 24-Oct-25
Buy* 178 35.30 SI Trade
08:05:01 - 24-Oct-25
See more Resurs Holding trades

Resurs Holding (0RFP) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Resurs Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered