| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | €11.65 | OTC Trade |
10:30:47 - 04-Dec-25 |
| Unknown* | 18 | €11.75 | OTC Trade |
15:30:52 - 03-Dec-25 |
| Unknown* | 20 | €11.80 | OTC Trade |
15:16:07 - 03-Dec-25 |
| Unknown* | 36 | €11.75 | OTC Trade |
15:16:05 - 03-Dec-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
09:37:00 - 03-Dec-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
09:37:00 - 03-Dec-25 |
| Unknown* | 3 | €11.35 | OTC Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 18 | €11.65 | OTC Trade |
09:09:30 - 02-Dec-25 |
| Unknown* | 18 | €11.65 | OTC Trade |
09:09:30 - 02-Dec-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
14:50:08 - 01-Dec-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
14:47:18 - 01-Dec-25 |
| Unknown* | 180 | €11.30 | OTC Trade |
13:53:00 - 28-Nov-25 |
| Unknown* | 25 | €11.70 | OTC Trade |
08:00:30 - 25-Nov-25 |
| Unknown* | 1 | €11.80 | OTC Trade |
10:46:36 - 24-Nov-25 |
| Unknown* | 36 | €11.80 | OTC Trade |
08:45:46 - 24-Nov-25 |
| Unknown* | 42 | €11.80 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 15 | €11.75 | OTC Trade |
10:21:41 - 21-Nov-25 |
| Unknown* | 16 | €12.40 | OTC Trade |
16:29:55 - 19-Nov-25 |
| Unknown* | 16 | €12.40 | OTC Trade |
16:29:55 - 19-Nov-25 |
| Unknown* | 1 | €12.40 | OTC Trade |
16:22:35 - 19-Nov-25 |
| Unknown* | 1 | €12.40 | OTC Trade |
16:22:35 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
16:14:07 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
16:14:07 - 19-Nov-25 |
| Unknown* | 10 | €12.30 | OTC Trade |
16:08:28 - 19-Nov-25 |
| Unknown* | 10 | €12.30 | OTC Trade |
16:08:28 - 19-Nov-25 |
| Unknown* | 3 | €12.35 | OTC Trade |
15:58:49 - 19-Nov-25 |
| Unknown* | 3 | €12.35 | OTC Trade |
15:58:49 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:52:58 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:52:58 - 19-Nov-25 |
| Unknown* | 5 | €12.35 | OTC Trade |
15:46:03 - 19-Nov-25 |
| Unknown* | 5 | €12.35 | OTC Trade |
15:46:03 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:36:34 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:36:34 - 19-Nov-25 |
| Unknown* | 200 | €12.35 | OTC Trade |
15:33:47 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:29:49 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:29:49 - 19-Nov-25 |
| Unknown* | 1 | €12.35 | OTC Trade |
15:17:45 - 19-Nov-25 |
| Unknown* | 1 | €12.35 | OTC Trade |
15:17:45 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:07:59 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:07:59 - 19-Nov-25 |
| Unknown* | 1 | €12.40 | OTC Trade |
15:00:46 - 19-Nov-25 |
| Unknown* | 1 | €12.40 | OTC Trade |
15:00:46 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
14:43:27 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
14:43:27 - 19-Nov-25 |
| Unknown* | 2 | €12.25 | OTC Trade |
14:32:35 - 19-Nov-25 |
| Unknown* | 2 | €12.25 | OTC Trade |
14:32:35 - 19-Nov-25 |
| Unknown* | 4 | €12.25 | OTC Trade |
14:15:35 - 19-Nov-25 |
| Unknown* | 4 | €12.25 | OTC Trade |
14:15:35 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
14:02:15 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
14:02:15 - 19-Nov-25 |
| Unknown* | 1 | €12.30 | OTC Trade |
13:53:55 - 19-Nov-25 |
| Unknown* | 1 | €12.30 | OTC Trade |
13:53:55 - 19-Nov-25 |
| Unknown* | 4 | €12.35 | OTC Trade |
13:41:55 - 19-Nov-25 |
| Unknown* | 4 | €12.35 | OTC Trade |
13:41:55 - 19-Nov-25 |
| Unknown* | 1 | €12.15 | OTC Trade |
13:32:22 - 19-Nov-25 |
| Unknown* | 1 | €12.15 | OTC Trade |
13:32:22 - 19-Nov-25 |
| Unknown* | 3 | €12.25 | OTC Trade |
13:22:09 - 19-Nov-25 |
| Unknown* | 1 | €12.25 | OTC Trade |
12:57:49 - 19-Nov-25 |
| Unknown* | 1 | €12.25 | OTC Trade |
12:57:49 - 19-Nov-25 |
| Unknown* | 11 | €12.25 | OTC Trade |
12:37:24 - 19-Nov-25 |
| Unknown* | 11 | €12.25 | OTC Trade |
12:37:24 - 19-Nov-25 |
| Unknown* | 6 | €12.45 | OTC Trade |
12:17:42 - 19-Nov-25 |
| Unknown* | 6 | €12.45 | OTC Trade |
12:17:42 - 19-Nov-25 |
| Unknown* | 30 | €12.45 | OTC Trade |
12:10:45 - 19-Nov-25 |
| Unknown* | 3 | €12.45 | OTC Trade |
11:58:49 - 19-Nov-25 |
| Unknown* | 3 | €12.45 | OTC Trade |
11:58:49 - 19-Nov-25 |
| Unknown* | 4 | €12.35 | OTC Trade |
11:53:38 - 19-Nov-25 |
| Unknown* | 4 | €12.35 | OTC Trade |
11:53:38 - 19-Nov-25 |
| Unknown* | 4 | €12.35 | OTC Trade |
11:37:21 - 19-Nov-25 |
| Unknown* | 4 | €12.35 | OTC Trade |
11:37:21 - 19-Nov-25 |
| Unknown* | 30 | €12.40 | OTC Trade |
11:23:27 - 19-Nov-25 |
| Unknown* | 30 | €12.40 | OTC Trade |
11:23:27 - 19-Nov-25 |
| Unknown* | 2 | €12.60 | OTC Trade |
11:06:21 - 19-Nov-25 |
| Unknown* | 2 | €12.60 | OTC Trade |
11:06:21 - 19-Nov-25 |
| Unknown* | 4 | €12.60 | OTC Trade |
10:56:29 - 19-Nov-25 |
| Unknown* | 4 | €12.60 | OTC Trade |
10:56:29 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
08:40:12 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
08:39:22 - 19-Nov-25 |
| Unknown* | 11 | €12.30 | OTC Trade |
08:00:23 - 19-Nov-25 |
| Unknown* | 167 | €12.10 | OTC Trade |
15:46:02 - 18-Nov-25 |
| Unknown* | 167 | €12.10 | OTC Trade |
15:46:02 - 18-Nov-25 |
| Unknown* | 93 | €11.70 | OTC Trade |
10:51:59 - 17-Nov-25 |
| Unknown* | 84 | €11.25 | OTC Trade |
12:34:26 - 14-Nov-25 |
| Unknown* | 272 | €11.25 | OTC Trade |
12:34:26 - 14-Nov-25 |
| Unknown* | 41 | €11.50 | OTC Trade |
14:41:13 - 13-Nov-25 |
| Unknown* | 400 | €11.55 | OTC Trade |
14:27:52 - 13-Nov-25 |
| Unknown* | 2,832 | €11.90 | SI Trade |
10:50:36 - 12-Nov-25 |
| Unknown* | 864 | €11.80 | OTC Trade |
14:01:31 - 11-Nov-25 |
| Unknown* | 16 | €12.00 | OTC Trade |
09:08:27 - 11-Nov-25 |
| Unknown* | 200 | €11.20 | OTC Trade |
15:41:59 - 06-Nov-25 |
| Unknown* | 2 | €11.95 | OTC Trade |
14:45:45 - 04-Nov-25 |
| Unknown* | 4 | €11.95 | OTC Trade |
14:45:45 - 04-Nov-25 |
| Unknown* | 5 | €11.95 | OTC Trade |
14:45:45 - 04-Nov-25 |
| Unknown* | 4 | €12.05 | OTC Trade |
13:20:45 - 03-Nov-25 |
| Unknown* | 100 | €11.80 | OTC Trade |
13:25:57 - 30-Oct-25 |
| Unknown* | 3,381 | €11.45 | SI Trade |
11:13:21 - 30-Oct-25 |
| Unknown* | 8 | €11.30 | OTC Trade |
08:00:05 - 29-Oct-25 |
| Unknown* | 3,344 | €11.50 | SI Trade |
10:25:36 - 28-Oct-25 |
| Unknown* | 4,533 | €11.40 | SI Trade |
10:12:43 - 27-Oct-25 |
| Unknown* | 8 | €11.25 | OTC Trade |
08:02:33 - 27-Oct-25 |
| Unknown* | 4 | €11.40 | OTC Trade |
08:00:17 - 27-Oct-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
15:22:33 - 24-Oct-25 |
| Unknown* | 300 | €11.55 | OTC Trade |
14:35:13 - 24-Oct-25 |
| Unknown* | 11,700 | €11.7215 | SI Trade |
09:44:50 - 22-Oct-25 |
| Unknown* | 11,700 | €11.7215 | SI Trade |
09:44:50 - 22-Oct-25 |
| Unknown* | -11,700 | €11.7215 | SI Trade Correction |
09:44:50 - 22-Oct-25 |
| Unknown* | 1 | €11.55 | OTC Trade |
11:11:56 - 20-Oct-25 |
| Unknown* | 8 | €11.90 | OTC Trade |
08:08:25 - 20-Oct-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
08:00:16 - 20-Oct-25 |
| Unknown* | 15 | €11.90 | OTC Trade |
14:37:23 - 17-Oct-25 |
| Unknown* | 200 | €11.75 | OTC Trade |
14:01:06 - 17-Oct-25 |
| Unknown* | 15 | €11.75 | OTC Trade |
13:57:35 - 17-Oct-25 |
| Unknown* | 4,063 | €11.85 | SI Trade |
12:13:29 - 17-Oct-25 |
| Unknown* | 155 | €11.90 | OTC Trade |
11:53:56 - 17-Oct-25 |
| Unknown* | 3,300 | €12.10 | SI Trade |
09:50:34 - 17-Oct-25 |
| Unknown* | 150 | €11.95 | OTC Trade |
09:05:56 - 17-Oct-25 |
| Unknown* | 113 | €12.175 | OTC Trade |
09:01:51 - 14-Oct-25 |
| Unknown* | 113 | €12.175 | OTC Trade |
09:01:51 - 14-Oct-25 |
| Unknown* | 8 | €12.25 | OTC Trade |
16:29:55 - 13-Oct-25 |
| Unknown* | 3 | €12.25 | OTC Trade |
16:20:22 - 13-Oct-25 |
| Unknown* | 1 | €12.25 | OTC Trade |
16:20:22 - 13-Oct-25 |
| Unknown* | 7 | €12.25 | OTC Trade |
16:20:16 - 13-Oct-25 |
| Unknown* | 24 | €12.20 | OTC Trade |
16:16:32 - 13-Oct-25 |
| Unknown* | 2 | €12.15 | OTC Trade |
16:11:34 - 13-Oct-25 |
| Unknown* | 1 | €12.20 | OTC Trade |
16:09:56 - 13-Oct-25 |
| Unknown* | 1 | €12.20 | OTC Trade |
15:56:38 - 13-Oct-25 |
| Unknown* | 1 | €12.20 | OTC Trade |
15:42:54 - 13-Oct-25 |
| Unknown* | 2 | €12.20 | OTC Trade |
15:28:25 - 13-Oct-25 |
| Unknown* | 29 | €12.20 | OTC Trade |
15:16:02 - 13-Oct-25 |
| Unknown* | 1 | €12.10 | OTC Trade |
15:11:07 - 13-Oct-25 |
| Unknown* | 3 | €12.10 | OTC Trade |
15:02:54 - 13-Oct-25 |
| Unknown* | 3 | €12.10 | OTC Trade |
14:50:49 - 13-Oct-25 |
| Unknown* | 3 | €12.10 | OTC Trade |
14:31:23 - 13-Oct-25 |
| Unknown* | 2 | €12.10 | OTC Trade |
14:23:21 - 13-Oct-25 |
| Unknown* | 15 | €12.10 | OTC Trade |
14:15:30 - 13-Oct-25 |
| Unknown* | 17 | €12.05 | OTC Trade |
13:20:58 - 13-Oct-25 |
| Unknown* | 2 | €12.125 | OTC Trade |
13:11:03 - 13-Oct-25 |
| Unknown* | 1 | €12.125 | OTC Trade |
12:59:56 - 13-Oct-25 |
| Unknown* | 1 | €12.20 | OTC Trade |
12:53:19 - 13-Oct-25 |
| Unknown* | 12 | €12.20 | OTC Trade |
12:21:28 - 13-Oct-25 |
| Unknown* | 1 | €12.25 | OTC Trade |
12:13:08 - 13-Oct-25 |
| Unknown* | 1 | €12.35 | OTC Trade |
11:56:10 - 13-Oct-25 |
| Unknown* | 1 | €12.35 | OTC Trade |
11:17:46 - 13-Oct-25 |
| Unknown* | 3 | €12.35 | OTC Trade |
10:50:30 - 13-Oct-25 |
| Unknown* | 11,700 | €12.2469 | SI Trade |
10:33:13 - 13-Oct-25 |
| Unknown* | 11,700 | €12.2469 | SI Trade |
10:33:13 - 13-Oct-25 |
| Unknown* | -11,700 | €12.2469 | SI Trade Correction |
10:33:13 - 13-Oct-25 |
| Unknown* | 160 | €12.30 | OTC Trade |
10:24:56 - 13-Oct-25 |
| Unknown* | 17 | €12.30 | OTC Trade |
10:11:30 - 13-Oct-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
09:48:15 - 13-Oct-25 |
| Unknown* | 7 | €12.35 | OTC Trade |
09:35:57 - 13-Oct-25 |
| Unknown* | 8 | €12.40 | OTC Trade |
09:04:12 - 13-Oct-25 |
| Unknown* | 1 | €12.40 | OTC Trade |
08:42:31 - 13-Oct-25 |
| Unknown* | 2 | €12.40 | OTC Trade |
08:34:00 - 13-Oct-25 |
| Unknown* | 9 | €12.35 | OTC Trade |
08:05:28 - 13-Oct-25 |
| Unknown* | 0 | €12.35 | OTC Trade |
08:00:49 - 13-Oct-25 |
| Unknown* | 200 | €12.80 | OTC Trade |
14:24:35 - 09-Oct-25 |
| Unknown* | 4 | €12.30 | OTC Trade |
08:00:32 - 09-Oct-25 |
| Unknown* | 3 | €12.20 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 1 | €12.20 | OTC Trade |
08:00:14 - 08-Oct-25 |
| Unknown* | 3 | €12.20 | OTC Trade |
08:00:14 - 08-Oct-25 |
| Unknown* | 4,516 | €12.20 | SI Trade |
15:08:15 - 07-Oct-25 |
| Unknown* | 0 | €12.25 | OTC Trade |
12:25:29 - 07-Oct-25 |
| Unknown* | 7 | €12.05 | OTC Trade |
13:05:16 - 06-Oct-25 |
| Unknown* | 57 | €12.00 | OTC Trade |
09:07:52 - 06-Oct-25 |
| Unknown* | 300 | €12.00 | OTC Trade |
09:01:41 - 06-Oct-25 |
| Unknown* | 769 | €12.05 | OTC Trade |
08:47:04 - 06-Oct-25 |
| Unknown* | 1 | €12.45 | OTC Trade |
08:00:16 - 06-Oct-25 |
| Unknown* | 18 | €12.45 | OTC Trade |
13:43:12 - 02-Oct-25 |
| Unknown* | 55 | €12.80 | OTC Trade |
15:31:26 - 01-Oct-25 |
| Unknown* | 55 | €12.80 | OTC Trade |
15:31:26 - 01-Oct-25 |
| Unknown* | 14 | €12.90 | OTC Trade |
14:28:50 - 01-Oct-25 |
| Unknown* | 1 | €12.90 | OTC Trade |
14:28:02 - 01-Oct-25 |
| Unknown* | 15 | €12.90 | OTC Trade |
13:11:33 - 01-Oct-25 |
| Unknown* | 7 | €12.80 | OTC Trade |
10:13:40 - 01-Oct-25 |
| Unknown* | 8 | €12.35 | OTC Trade |
08:00:23 - 01-Oct-25 |
| Unknown* | 7 | €12.35 | OTC Trade |
08:00:22 - 01-Oct-25 |
| Unknown* | 1 | €11.95 | OTC Trade |
15:39:32 - 30-Sep-25 |
| Unknown* | 1 | €11.95 | OTC Trade |
15:39:32 - 30-Sep-25 |
| Unknown* | 2 | €11.95 | OTC Trade |
15:39:32 - 30-Sep-25 |
| Unknown* | 1 | €12.00 | OTC Trade |
14:33:13 - 30-Sep-25 |
| Unknown* | 8 | €11.90 | OTC Trade |
12:02:59 - 30-Sep-25 |
| Unknown* | 2 | €11.90 | OTC Trade |
10:47:06 - 30-Sep-25 |
| Unknown* | 4 | €11.75 | OTC Trade |
08:00:06 - 30-Sep-25 |
| Unknown* | 1 | €11.75 | OTC Trade |
08:00:06 - 30-Sep-25 |
| Unknown* | 26 | €11.65 | OTC Trade |
10:26:03 - 29-Sep-25 |
| Unknown* | 2 | €11.65 | OTC Trade |
10:26:03 - 29-Sep-25 |
| Unknown* | 3 | €11.40 | OTC Trade |
08:00:22 - 26-Sep-25 |
| Unknown* | 11 | €11.40 | OTC Trade |
08:00:22 - 26-Sep-25 |
| Unknown* | 376 | €11.35 | OTC Trade |
14:14:34 - 25-Sep-25 |
| Unknown* | 376 | €11.30 | OTC Trade |
09:53:50 - 25-Sep-25 |
| Unknown* | 16 | €10.90 | OTC Trade |
14:07:09 - 24-Sep-25 |
| Unknown* | 8 | €10.90 | OTC Trade |
14:07:09 - 24-Sep-25 |
| Unknown* | 20 | €10.90 | OTC Trade |
14:07:09 - 24-Sep-25 |
| Unknown* | 11 | €10.90 | OTC Trade |
14:07:09 - 24-Sep-25 |
| Unknown* | 6,749 | €11.15 | SI Trade |
10:53:29 - 24-Sep-25 |
| Unknown* | 1 | €11.35 | OTC Trade |
10:09:42 - 22-Sep-25 |
| Unknown* | 0 | €11.30 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 8 | €11.00 | OTC Trade |
14:21:30 - 19-Sep-25 |