| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €9.68 | OTC Trade |
10:16:02 - 06-Jun-25 |
| Unknown* | 300 | €9.74 | OTC Trade |
14:09:58 - 05-Jun-25 |
| Unknown* | 4 | €9.74 | OTC Trade |
14:07:02 - 05-Jun-25 |
| Unknown* | 44 | €9.78 | OTC Trade |
13:00:12 - 05-Jun-25 |
| Unknown* | 45 | €9.60 | OTC Trade |
11:38:25 - 05-Jun-25 |
| Unknown* | 4 | €9.60 | OTC Trade |
10:43:54 - 05-Jun-25 |
| Unknown* | 200 | €9.48 | OTC Trade |
08:52:32 - 05-Jun-25 |
| Unknown* | 9 | €9.48 | OTC Trade |
08:38:23 - 05-Jun-25 |
| Unknown* | 10 | €9.40 | OTC Trade |
16:18:07 - 04-Jun-25 |
| Unknown* | 18 | €9.68 | OTC Trade |
12:38:33 - 03-Jun-25 |
| Unknown* | 4 | €9.78 | OTC Trade |
09:57:28 - 03-Jun-25 |
| Unknown* | 5 | €9.76 | OTC Trade |
08:15:53 - 03-Jun-25 |
| Unknown* | 15 | €9.64 | OTC Trade |
14:56:15 - 02-Jun-25 |
| Unknown* | 12 | €9.76 | OTC Trade |
09:10:37 - 02-Jun-25 |
| Unknown* | 17 | €9.66 | OTC Trade |
08:33:59 - 02-Jun-25 |
| Unknown* | 17 | €9.80 | OTC Trade |
09:06:15 - 30-May-25 |
| Unknown* | 7 | €9.78 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 36 | €9.78 | OTC Trade |
12:50:21 - 29-May-25 |
| Unknown* | 45 | €9.70 | OTC Trade |
10:29:55 - 29-May-25 |
| Unknown* | 46 | €9.64 | OTC Trade |
09:42:26 - 29-May-25 |
| Unknown* | 46 | €9.48 | OTC Trade |
14:54:12 - 28-May-25 |
| Unknown* | 15 | €9.48 | OTC Trade |
14:06:52 - 28-May-25 |
| Unknown* | 7 | €9.44 | OTC Trade |
10:28:23 - 28-May-25 |
| Unknown* | 47 | €9.38 | OTC Trade |
10:24:01 - 28-May-25 |
| Unknown* | 18 | €9.28 | OTC Trade |
10:03:26 - 28-May-25 |
| Unknown* | 9 | €9.14 | OTC Trade |
15:36:20 - 26-May-25 |
| Unknown* | 54 | €9.24 | OTC Trade |
10:46:57 - 23-May-25 |
| Unknown* | 24 | €8.96 | OTC Trade |
16:15:53 - 21-May-25 |
| Unknown* | 40 | €8.90 | OTC Trade |
15:13:53 - 21-May-25 |
| Unknown* | 60 | €9.06 | OTC Trade |
16:02:36 - 20-May-25 |
| Unknown* | 7 | €9.06 | OTC Trade |
15:29:13 - 20-May-25 |
| Unknown* | 4 | €8.98 | OTC Trade |
15:19:57 - 20-May-25 |
| Unknown* | 4 | €8.98 | OTC Trade |
15:18:15 - 20-May-25 |
| Unknown* | 40 | €8.90 | OTC Trade |
14:08:06 - 20-May-25 |
| Unknown* | 2 | €8.62 | OTC Trade |
15:30:38 - 19-May-25 |
| Unknown* | 33 | €8.84 | OTC Trade |
08:16:07 - 19-May-25 |
| Unknown* | 29 | €8.92 | OTC Trade |
08:00:04 - 16-May-25 |
| Unknown* | 5 | €8.56 | OTC Trade |
08:00:11 - 15-May-25 |
| Unknown* | 5 | €8.60 | OTC Trade |
14:41:01 - 14-May-25 |
| Unknown* | 9 | €8.96 | OTC Trade |
09:32:49 - 08-May-25 |
| Unknown* | 40 | €8.84 | OTC Trade |
09:32:23 - 07-May-25 |
| Unknown* | 40 | €8.80 | OTC Trade |
14:06:06 - 02-May-25 |
| Unknown* | 2 | €8.88 | OTC Trade |
09:46:10 - 29-Apr-25 |
| Unknown* | 4 | €8.74 | OTC Trade |
14:16:32 - 28-Apr-25 |
| Unknown* | 4 | €8.74 | OTC Trade |
14:16:26 - 28-Apr-25 |
| Unknown* | 20 | €8.48 | OTC Trade |
08:00:16 - 25-Apr-25 |
| Unknown* | 6 | €8.40 | OTC Trade |
15:21:18 - 24-Apr-25 |
| Unknown* | 41 | €8.42 | OTC Trade |
16:05:01 - 22-Apr-25 |
| Unknown* | 1 | €7.88 | OTC Trade |
16:00:46 - 14-Apr-25 |
| Unknown* | 11 | €7.82 | OTC Trade |
08:47:50 - 14-Apr-25 |
| Unknown* | 27 | €7.98 | OTC Trade |
08:00:27 - 11-Apr-25 |
| Unknown* | 22 | €8.02 | OTC Trade |
10:02:10 - 10-Apr-25 |
| Unknown* | 24 | €7.50 | OTC Trade |
08:14:10 - 08-Apr-25 |
| Unknown* | 45 | €8.24 | OTC Trade |
09:36:41 - 04-Apr-25 |
| Unknown* | 9 | €8.94 | OTC Trade |
13:59:34 - 02-Apr-25 |
| Unknown* | 20 | €8.94 | OTC Trade |
13:59:02 - 02-Apr-25 |
| Unknown* | 20 | €8.88 | OTC Trade |
08:29:29 - 01-Apr-25 |
| Unknown* | 49 | €9.00 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 37 | €9.04 | OTC Trade |
10:20:11 - 28-Mar-25 |
| Unknown* | 6 | €9.04 | OTC Trade |
10:20:11 - 28-Mar-25 |
| Unknown* | 9 | €9.10 | OTC Trade |
13:55:56 - 26-Mar-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
14:41:30 - 21-Mar-25 |
| Unknown* | 0 | €9.70 | OTC Trade |
13:40:59 - 20-Mar-25 |
| Unknown* | 9 | €9.74 | OTC Trade |
09:45:39 - 20-Mar-25 |
| Unknown* | 7 | €9.82 | OTC Trade |
08:00:05 - 20-Mar-25 |
| Unknown* | 20 | €9.84 | OTC Trade |
14:11:04 - 19-Mar-25 |
| Unknown* | 17 | €9.94 | OTC Trade |
11:36:58 - 18-Mar-25 |
| Unknown* | 18 | €10.05 | OTC Trade |
08:00:02 - 18-Mar-25 |
| Unknown* | 9 | €10.05 | OTC Trade |
14:33:08 - 17-Mar-25 |
| Unknown* | 18 | €10.05 | OTC Trade |
11:54:09 - 17-Mar-25 |
| Unknown* | 9 | €10.11 | OTC Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 6 | €9.98 | OTC Trade |
14:45:32 - 14-Mar-25 |
| Unknown* | 0 | €9.98 | OTC Trade |
11:03:24 - 14-Mar-25 |
| Unknown* | 37 | €9.70 | OTC Trade |
16:04:12 - 12-Mar-25 |
| Unknown* | 4 | €9.68 | OTC Trade |
12:35:50 - 12-Mar-25 |
| Unknown* | 155 | €9.70 | OTC Trade |
08:40:30 - 12-Mar-25 |
| Unknown* | 4 | €9.70 | OTC Trade |
08:40:30 - 12-Mar-25 |
| Unknown* | 6 | €9.78 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 4 | €9.50 | OTC Trade |
15:09:46 - 11-Mar-25 |
| Unknown* | 1 | €9.58 | OTC Trade |
13:02:58 - 11-Mar-25 |
| Unknown* | 11 | €9.56 | OTC Trade |
11:04:37 - 11-Mar-25 |
| Unknown* | 5 | €10.00 | OTC Trade |
08:00:01 - 11-Mar-25 |
| Unknown* | 5 | €10.00 | OTC Trade |
08:00:01 - 11-Mar-25 |
| Unknown* | 45 | €10.10 | OTC Trade |
12:02:07 - 10-Mar-25 |
| Unknown* | 11 | €10.10 | OTC Trade |
09:14:21 - 10-Mar-25 |
| Unknown* | 7 | €10.10 | OTC Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 1 | €10.10 | OTC Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:33 - 10-Mar-25 |
| Unknown* | 2 | €10.10 | OTC Trade |
08:00:33 - 10-Mar-25 |
| Unknown* | 295 | €9.88 | OTC Trade |
14:35:08 - 07-Mar-25 |
| Unknown* | 15 | €9.98 | OTC Trade |
10:38:01 - 07-Mar-25 |
| Unknown* | 15 | €9.96 | OTC Trade |
09:18:45 - 07-Mar-25 |
| Unknown* | 28 | €9.82 | OTC Trade |
08:00:17 - 07-Mar-25 |
| Unknown* | 6 | €9.64 | OTC Trade |
16:25:06 - 06-Mar-25 |
| Unknown* | 9 | €9.82 | OTC Trade |
15:00:13 - 06-Mar-25 |
| Unknown* | 15 | €9.94 | OTC Trade |
09:02:27 - 06-Mar-25 |
| Unknown* | 0 | €10.05 | OTC Trade |
08:36:07 - 06-Mar-25 |
| Unknown* | 155 | €10.15 | OTC Trade |
08:01:32 - 06-Mar-25 |
| Unknown* | 3 | €10.00 | OTC Trade |
08:00:02 - 06-Mar-25 |
| Unknown* | 4 | €10.10 | OTC Trade |
08:00:02 - 06-Mar-25 |
| Unknown* | 9 | €10.15 | OTC Trade |
08:00:02 - 06-Mar-25 |
| Unknown* | 295 | €10.15 | OTC Trade |
08:00:02 - 06-Mar-25 |
| Unknown* | 3 | €9.46 | OTC Trade |
13:48:44 - 05-Mar-25 |
| Unknown* | 7 | €9.46 | OTC Trade |
13:48:16 - 05-Mar-25 |
| Unknown* | 23 | €9.40 | OTC Trade |
12:56:04 - 05-Mar-25 |
| Unknown* | 17 | €8.68 | OTC Trade |
14:19:18 - 04-Mar-25 |
| Unknown* | 1 | €8.54 | OTC Trade |
10:04:11 - 04-Mar-25 |
| Unknown* | 1 | €8.52 | OTC Trade |
09:57:44 - 04-Mar-25 |
| Unknown* | 1 | €8.50 | OTC Trade |
08:57:43 - 04-Mar-25 |
| Unknown* | 23 | €8.32 | OTC Trade |
08:09:17 - 04-Mar-25 |
| Unknown* | 68 | €8.30 | OTC Trade |
08:00:01 - 04-Mar-25 |
| Unknown* | 1 | €8.00 | OTC Trade |
11:57:05 - 03-Mar-25 |
| Unknown* | 20 | €8.02 | OTC Trade |
08:53:35 - 03-Mar-25 |
| Unknown* | 3 | €7.92 | OTC Trade |
12:44:12 - 28-Feb-25 |
| Unknown* | 7 | €7.92 | OTC Trade |
12:44:12 - 28-Feb-25 |
| Unknown* | 1 | €8.00 | OTC Trade |
08:19:11 - 28-Feb-25 |