| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €10.70 | OTC Trade |
10:56:43 - 11-Jul-25 |
| Unknown* | 15 | €10.75 | OTC Trade |
14:35:32 - 08-Jul-25 |
| Unknown* | 10 | €10.75 | OTC Trade |
11:43:10 - 08-Jul-25 |
| Unknown* | 196 | €10.85 | OTC Trade |
10:02:57 - 08-Jul-25 |
| Unknown* | 15 | €10.70 | OTC Trade |
13:22:05 - 07-Jul-25 |
| Unknown* | 0 | €10.60 | OTC Trade |
12:56:05 - 07-Jul-25 |
| Unknown* | 15 | €10.70 | OTC Trade |
10:47:40 - 07-Jul-25 |
| Unknown* | 196 | €10.85 | OTC Trade |
09:38:24 - 07-Jul-25 |
| Unknown* | 16 | €10.70 | OTC Trade |
08:33:17 - 07-Jul-25 |
| Unknown* | 91 | €10.55 | OTC Trade |
08:20:46 - 07-Jul-25 |
| Unknown* | 91 | €10.70 | OTC Trade |
08:17:10 - 07-Jul-25 |
| Unknown* | 2 | €10.60 | OTC Trade |
08:00:28 - 07-Jul-25 |
| Unknown* | 4 | €10.95 | OTC Trade |
08:11:01 - 03-Jul-25 |
| Unknown* | 183 | €11.00 | OTC Trade |
15:28:04 - 02-Jul-25 |
| Unknown* | 31 | €11.00 | OTC Trade |
13:46:08 - 02-Jul-25 |
| Unknown* | 7 | €11.25 | OTC Trade |
10:50:26 - 02-Jul-25 |
| Unknown* | 183 | €11.60 | OTC Trade |
09:15:31 - 02-Jul-25 |
| Unknown* | 4 | €11.45 | OTC Trade |
08:49:01 - 02-Jul-25 |
| Unknown* | 2 | €11.60 | OTC Trade |
14:56:15 - 30-Jun-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
09:41:58 - 26-Jun-25 |
| Unknown* | 24 | €11.50 | OTC Trade |
09:39:58 - 26-Jun-25 |
| Unknown* | 500 | €11.55 | OTC Trade |
10:33:28 - 25-Jun-25 |
| Unknown* | 2 | €11.45 | OTC Trade |
09:48:04 - 25-Jun-25 |
| Unknown* | 18 | €11.45 | OTC Trade |
08:52:31 - 25-Jun-25 |
| Unknown* | 3 | €11.60 | OTC Trade |
08:00:34 - 25-Jun-25 |
| Unknown* | 200 | €11.50 | OTC Trade |
15:43:43 - 24-Jun-25 |
| Unknown* | 7 | €11.55 | OTC Trade |
15:16:54 - 24-Jun-25 |
| Unknown* | 7 | €11.60 | OTC Trade |
13:53:56 - 24-Jun-25 |
| Unknown* | 3 | €11.55 | OTC Trade |
08:00:14 - 24-Jun-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
08:00:14 - 24-Jun-25 |
| Unknown* | 3 | €11.55 | OTC Trade |
08:00:14 - 24-Jun-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
08:00:14 - 24-Jun-25 |
| Unknown* | 4 | €11.30 | OTC Trade |
13:27:20 - 23-Jun-25 |
| Unknown* | 4 | €11.30 | OTC Trade |
13:27:20 - 23-Jun-25 |
| Unknown* | 300 | €11.30 | OTC Trade |
12:54:44 - 23-Jun-25 |
| Unknown* | 300 | €11.30 | OTC Trade |
12:54:44 - 23-Jun-25 |
| Unknown* | 500 | €11.25 | OTC Trade |
09:14:44 - 23-Jun-25 |
| Unknown* | 500 | €11.25 | OTC Trade |
09:14:44 - 23-Jun-25 |
| Unknown* | 1 | €11.25 | OTC Trade |
09:13:50 - 23-Jun-25 |
| Unknown* | 0 | €11.25 | OTC Trade |
09:06:20 - 23-Jun-25 |
| Unknown* | 10 | €10.90 | OTC Trade |
08:13:02 - 23-Jun-25 |
| Unknown* | 51 | €10.90 | OTC Trade |
08:13:01 - 23-Jun-25 |
| Unknown* | 671 | €10.90 | OTC Trade |
08:12:48 - 23-Jun-25 |
| Unknown* | 15 | €10.90 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 300 | €10.75 | OTC Trade |
13:22:18 - 20-Jun-25 |
| Unknown* | 8 | €10.80 | OTC Trade |
11:33:21 - 20-Jun-25 |
| Unknown* | 31 | €10.75 | OTC Trade |
10:44:42 - 20-Jun-25 |
| Unknown* | 2 | €10.75 | OTC Trade |
10:40:06 - 20-Jun-25 |
| Unknown* | 10 | €10.55 | OTC Trade |
15:15:16 - 19-Jun-25 |
| Unknown* | 20 | €10.50 | OTC Trade |
09:48:29 - 19-Jun-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
09:42:42 - 19-Jun-25 |
| Unknown* | 1 | €10.50 | OTC Trade |
09:17:14 - 19-Jun-25 |
| Unknown* | 12 | €10.40 | OTC Trade |
08:36:17 - 19-Jun-25 |
| Unknown* | 18 | €10.20 | OTC Trade |
08:00:09 - 19-Jun-25 |
| Unknown* | 41 | €10.25 | OTC Trade |
08:00:09 - 19-Jun-25 |
| Unknown* | 16 | €10.50 | OTC Trade |
15:07:21 - 18-Jun-25 |
| Unknown* | 3 | €10.20 | OTC Trade |
08:59:13 - 16-Jun-25 |
| Unknown* | 12 | €10.15 | OTC Trade |
08:36:40 - 16-Jun-25 |
| Unknown* | 177 | €10.00 | OTC Trade |
08:15:57 - 16-Jun-25 |
| Unknown* | 339 | €10.00 | OTC Trade |
08:15:57 - 16-Jun-25 |
| Unknown* | 177 | €10.00 | OTC Trade |
08:15:57 - 16-Jun-25 |
| Unknown* | 60 | €10.05 | OTC Trade |
08:08:35 - 16-Jun-25 |
| Unknown* | 8 | €10.10 | OTC Trade |
08:00:59 - 16-Jun-25 |
| Unknown* | 220 | €9.85 | OTC Trade |
09:15:07 - 13-Jun-25 |
| Unknown* | 4 | €9.82 | OTC Trade |
08:43:07 - 13-Jun-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
08:40:52 - 13-Jun-25 |
| Unknown* | 54 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 45 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 7 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 87 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 45 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 46 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 43 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 88 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 43 | €9.72 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 43 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 44 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 46 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 220 | €9.78 | OTC Trade |
08:00:12 - 13-Jun-25 |
| Unknown* | 43 | €9.92 | OTC Trade |
14:52:02 - 12-Jun-25 |
| Unknown* | 30 | €9.92 | OTC Trade |
14:40:31 - 12-Jun-25 |
| Unknown* | 43 | €9.94 | OTC Trade |
14:10:00 - 12-Jun-25 |
| Unknown* | 23 | €9.92 | OTC Trade |
12:52:01 - 12-Jun-25 |
| Unknown* | 23 | €9.92 | OTC Trade |
12:52:01 - 12-Jun-25 |
| Unknown* | 287 | €9.92 | OTC Trade |
12:51:36 - 12-Jun-25 |
| Unknown* | 13 | €9.92 | OTC Trade |
12:51:36 - 12-Jun-25 |
| Unknown* | 287 | €9.92 | OTC Trade |
12:51:36 - 12-Jun-25 |
| Unknown* | 300 | €9.92 | OTC Trade |
12:51:08 - 12-Jun-25 |
| Unknown* | 300 | €9.92 | OTC Trade |
12:51:08 - 12-Jun-25 |
| Unknown* | 43 | €9.94 | OTC Trade |
12:44:57 - 12-Jun-25 |
| Unknown* | 87 | €9.88 | OTC Trade |
11:08:13 - 12-Jun-25 |
| Unknown* | 88 | €9.80 | OTC Trade |
09:16:01 - 12-Jun-25 |
| Unknown* | 2 | €9.80 | OTC Trade |
08:00:14 - 12-Jun-25 |
| Unknown* | 15 | €9.78 | OTC Trade |
13:44:37 - 11-Jun-25 |
| Unknown* | 0 | €9.80 | OTC Trade |
11:54:40 - 11-Jun-25 |
| Unknown* | 287 | €9.80 | OTC Trade |
08:16:58 - 11-Jun-25 |
| Unknown* | 726 | €9.80 | OTC Trade |
08:16:58 - 11-Jun-25 |
| Unknown* | 24 | €9.70 | OTC Trade |
15:04:58 - 10-Jun-25 |
| Unknown* | 300 | €9.70 | OTC Trade |
14:58:21 - 10-Jun-25 |
| Unknown* | 98 | €9.74 | OTC Trade |
10:42:51 - 09-Jun-25 |
| Unknown* | 55 | €9.70 | OTC Trade |
09:04:13 - 09-Jun-25 |
| Unknown* | 1 | €9.68 | OTC Trade |
10:16:02 - 06-Jun-25 |
| Unknown* | 300 | €9.74 | OTC Trade |
14:09:58 - 05-Jun-25 |
| Unknown* | 4 | €9.74 | OTC Trade |
14:07:02 - 05-Jun-25 |
| Unknown* | 44 | €9.78 | OTC Trade |
13:00:12 - 05-Jun-25 |
| Unknown* | 45 | €9.60 | OTC Trade |
11:38:25 - 05-Jun-25 |
| Unknown* | 4 | €9.60 | OTC Trade |
10:43:54 - 05-Jun-25 |
| Unknown* | 200 | €9.48 | OTC Trade |
08:52:32 - 05-Jun-25 |
| Unknown* | 9 | €9.48 | OTC Trade |
08:38:23 - 05-Jun-25 |
| Unknown* | 10 | €9.40 | OTC Trade |
16:18:07 - 04-Jun-25 |
| Unknown* | 18 | €9.68 | OTC Trade |
12:38:33 - 03-Jun-25 |
| Unknown* | 4 | €9.78 | OTC Trade |
09:57:28 - 03-Jun-25 |
| Unknown* | 5 | €9.76 | OTC Trade |
08:15:53 - 03-Jun-25 |
| Unknown* | 15 | €9.64 | OTC Trade |
14:56:15 - 02-Jun-25 |
| Unknown* | 12 | €9.76 | OTC Trade |
09:10:37 - 02-Jun-25 |
| Unknown* | 17 | €9.66 | OTC Trade |
08:33:59 - 02-Jun-25 |
| Unknown* | 17 | €9.80 | OTC Trade |
09:06:15 - 30-May-25 |
| Unknown* | 7 | €9.78 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 36 | €9.78 | OTC Trade |
12:50:21 - 29-May-25 |
| Unknown* | 45 | €9.70 | OTC Trade |
10:29:55 - 29-May-25 |
| Unknown* | 46 | €9.64 | OTC Trade |
09:42:26 - 29-May-25 |
| Unknown* | 46 | €9.48 | OTC Trade |
14:54:12 - 28-May-25 |
| Unknown* | 15 | €9.48 | OTC Trade |
14:06:52 - 28-May-25 |
| Unknown* | 7 | €9.44 | OTC Trade |
10:28:23 - 28-May-25 |
| Unknown* | 47 | €9.38 | OTC Trade |
10:24:01 - 28-May-25 |
| Unknown* | 18 | €9.28 | OTC Trade |
10:03:26 - 28-May-25 |
| Unknown* | 9 | €9.14 | OTC Trade |
15:36:20 - 26-May-25 |
| Unknown* | 54 | €9.24 | OTC Trade |
10:46:57 - 23-May-25 |
| Unknown* | 24 | €8.96 | OTC Trade |
16:15:53 - 21-May-25 |
| Unknown* | 40 | €8.90 | OTC Trade |
15:13:53 - 21-May-25 |
| Unknown* | 60 | €9.06 | OTC Trade |
16:02:36 - 20-May-25 |
| Unknown* | 7 | €9.06 | OTC Trade |
15:29:13 - 20-May-25 |
| Unknown* | 4 | €8.98 | OTC Trade |
15:19:57 - 20-May-25 |
| Unknown* | 4 | €8.98 | OTC Trade |
15:18:15 - 20-May-25 |
| Unknown* | 40 | €8.90 | OTC Trade |
14:08:06 - 20-May-25 |
| Unknown* | 2 | €8.62 | OTC Trade |
15:30:38 - 19-May-25 |
| Unknown* | 33 | €8.84 | OTC Trade |
08:16:07 - 19-May-25 |
| Unknown* | 29 | €8.92 | OTC Trade |
08:00:04 - 16-May-25 |
| Unknown* | 5 | €8.56 | OTC Trade |
08:00:11 - 15-May-25 |
| Unknown* | 5 | €8.60 | OTC Trade |
14:41:01 - 14-May-25 |
| Unknown* | 9 | €8.96 | OTC Trade |
09:32:49 - 08-May-25 |
| Unknown* | 40 | €8.84 | OTC Trade |
09:32:23 - 07-May-25 |
| Unknown* | 40 | €8.80 | OTC Trade |
14:06:06 - 02-May-25 |
| Unknown* | 2 | €8.88 | OTC Trade |
09:46:10 - 29-Apr-25 |
| Unknown* | 4 | €8.74 | OTC Trade |
14:16:32 - 28-Apr-25 |
| Unknown* | 4 | €8.74 | OTC Trade |
14:16:26 - 28-Apr-25 |
| Unknown* | 20 | €8.48 | OTC Trade |
08:00:16 - 25-Apr-25 |
| Unknown* | 6 | €8.40 | OTC Trade |
15:21:18 - 24-Apr-25 |
| Unknown* | 41 | €8.42 | OTC Trade |
16:05:01 - 22-Apr-25 |
| Unknown* | 1 | €7.88 | OTC Trade |
16:00:46 - 14-Apr-25 |
| Unknown* | 11 | €7.82 | OTC Trade |
08:47:50 - 14-Apr-25 |
| Unknown* | 27 | €7.98 | OTC Trade |
08:00:27 - 11-Apr-25 |
| Unknown* | 342 | €7.90 | OTC Trade |
17:46:03 - 10-Apr-25 |
| Unknown* | 612 | €7.90 | OTC Trade |
17:46:03 - 10-Apr-25 |
| Unknown* | 22 | €8.02 | OTC Trade |
10:02:10 - 10-Apr-25 |
| Unknown* | 24 | €7.50 | OTC Trade |
08:14:10 - 08-Apr-25 |
| Unknown* | 954 | €6.84 | OTC Trade |
17:47:16 - 07-Apr-25 |
| Unknown* | 45 | €8.24 | OTC Trade |
09:36:41 - 04-Apr-25 |
| Unknown* | 9 | €8.94 | OTC Trade |
13:59:34 - 02-Apr-25 |
| Unknown* | 20 | €8.94 | OTC Trade |
13:59:02 - 02-Apr-25 |
| Unknown* | 219 | €8.90 | OTC Trade |
17:43:20 - 01-Apr-25 |
| Unknown* | 20 | €8.88 | OTC Trade |
08:29:29 - 01-Apr-25 |
| Unknown* | 49 | €9.00 | OTC Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 37 | €9.04 | OTC Trade |
10:20:11 - 28-Mar-25 |
| Unknown* | 6 | €9.04 | OTC Trade |
10:20:11 - 28-Mar-25 |
| Unknown* | 9 | €9.10 | OTC Trade |
13:55:56 - 26-Mar-25 |
| Unknown* | 0 | €9.72 | OTC Trade |
14:41:30 - 21-Mar-25 |
| Unknown* | 0 | €9.70 | OTC Trade |
13:40:59 - 20-Mar-25 |
| Unknown* | 9 | €9.74 | OTC Trade |
09:45:39 - 20-Mar-25 |
| Unknown* | 7 | €9.82 | OTC Trade |
08:00:05 - 20-Mar-25 |
| Unknown* | 20 | €9.84 | OTC Trade |
14:11:04 - 19-Mar-25 |
| Unknown* | 17 | €9.94 | OTC Trade |
11:36:58 - 18-Mar-25 |
| Unknown* | 18 | €10.05 | OTC Trade |
08:00:02 - 18-Mar-25 |
| Unknown* | 9 | €10.05 | OTC Trade |
14:33:08 - 17-Mar-25 |
| Unknown* | 18 | €10.05 | OTC Trade |
11:54:09 - 17-Mar-25 |
| Unknown* | 9 | €10.11 | OTC Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 6 | €9.98 | OTC Trade |
14:45:32 - 14-Mar-25 |
| Unknown* | 0 | €9.98 | OTC Trade |
11:03:24 - 14-Mar-25 |
| Unknown* | 37 | €9.70 | OTC Trade |
16:04:12 - 12-Mar-25 |
| Unknown* | 4 | €9.68 | OTC Trade |
12:35:50 - 12-Mar-25 |
| Unknown* | 155 | €9.70 | OTC Trade |
08:40:30 - 12-Mar-25 |
| Unknown* | 4 | €9.70 | OTC Trade |
08:40:30 - 12-Mar-25 |
| Unknown* | 6 | €9.78 | OTC Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 4 | €9.50 | OTC Trade |
15:09:46 - 11-Mar-25 |
| Unknown* | 1 | €9.58 | OTC Trade |
13:02:58 - 11-Mar-25 |
| Unknown* | 11 | €9.56 | OTC Trade |
11:04:37 - 11-Mar-25 |
| Unknown* | 5 | €10.00 | OTC Trade |
08:00:01 - 11-Mar-25 |
| Unknown* | 5 | €10.00 | OTC Trade |
08:00:01 - 11-Mar-25 |
| Unknown* | 45 | €10.10 | OTC Trade |
12:02:07 - 10-Mar-25 |
| Unknown* | 11 | €10.10 | OTC Trade |
09:14:21 - 10-Mar-25 |
| Unknown* | 7 | €10.10 | OTC Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 1 | €10.10 | OTC Trade |
08:00:34 - 10-Mar-25 |
| Unknown* | 0 | €10.10 | OTC Trade |
08:00:33 - 10-Mar-25 |
| Unknown* | 2 | €10.10 | OTC Trade |
08:00:33 - 10-Mar-25 |
| Unknown* | 295 | €9.88 | OTC Trade |
14:35:08 - 07-Mar-25 |
| Unknown* | 15 | €9.98 | OTC Trade |
10:38:01 - 07-Mar-25 |
| Unknown* | 15 | €9.96 | OTC Trade |
09:18:45 - 07-Mar-25 |
| Unknown* | 28 | €9.82 | OTC Trade |
08:00:17 - 07-Mar-25 |
| Unknown* | 6 | €9.64 | OTC Trade |
16:25:06 - 06-Mar-25 |
| Unknown* | 9 | €9.82 | OTC Trade |
15:00:13 - 06-Mar-25 |