| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €9.58 | OTC Trade |
14:54:18 - 20-Mar-26 |
| Unknown* | 4 | €10.10 | OTC Trade |
12:22:31 - 18-Mar-26 |
| Unknown* | 1 | €9.86 | OTC Trade |
09:53:56 - 18-Mar-26 |
| Unknown* | 300 | €9.86 | OTC Trade |
09:41:26 - 18-Mar-26 |
| Unknown* | 0 | €9.46 | OTC Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 0 | €9.38 | OTC Trade |
08:00:22 - 16-Mar-26 |
| Unknown* | 10 | €9.50 | OTC Trade |
08:39:39 - 13-Mar-26 |
| Unknown* | 166 | €9.86 | OTC Trade |
08:53:36 - 09-Mar-26 |
| Unknown* | 167 | €9.86 | OTC Trade |
08:53:36 - 09-Mar-26 |
| Unknown* | 167 | €9.86 | OTC Trade |
08:53:36 - 09-Mar-26 |
| Unknown* | 1 | €9.82 | OTC Trade |
08:01:00 - 09-Mar-26 |
| Unknown* | 1 | €9.82 | OTC Trade |
08:00:59 - 09-Mar-26 |
| Unknown* | 8 | €9.82 | OTC Trade |
08:00:35 - 09-Mar-26 |
| Unknown* | 1 | €10.25 | OTC Trade |
08:00:09 - 05-Mar-26 |
| Unknown* | 1 | €10.20 | OTC Trade |
11:49:25 - 03-Mar-26 |
| Unknown* | 1 | €10.25 | OTC Trade |
11:44:35 - 03-Mar-26 |
| Unknown* | 0 | €10.25 | OTC Trade |
11:19:38 - 03-Mar-26 |
| Unknown* | 44 | €10.45 | OTC Trade |
08:33:19 - 02-Mar-26 |
| Unknown* | 8 | €10.35 | OTC Trade |
08:16:50 - 02-Mar-26 |
| Unknown* | 3 | €10.35 | OTC Trade |
08:01:15 - 02-Mar-26 |
| Unknown* | 150 | €10.35 | OTC Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 2 | €10.35 | OTC Trade |
08:00:30 - 02-Mar-26 |
| Unknown* | 0 | €10.65 | OTC Trade |
08:00:20 - 27-Feb-26 |
| Unknown* | 72 | €10.60 | OTC Trade |
15:33:00 - 26-Feb-26 |
| Unknown* | 11,700 | €10.6632 | SI Trade |
13:49:09 - 26-Feb-26 |
| Unknown* | -11,700 | €10.6632 | SI Trade Correction |
13:49:09 - 26-Feb-26 |
| Unknown* | 11,700 | €10.6632 | SI Trade |
13:49:09 - 26-Feb-26 |
| Unknown* | -11,700 | €10.6659 | SI Trade Correction |
13:49:09 - 26-Feb-26 |
| Unknown* | 11,700 | €10.6659 | SI Trade |
13:49:09 - 26-Feb-26 |
| Unknown* | 7 | €10.70 | OTC Trade |
15:07:54 - 25-Feb-26 |
| Unknown* | 13 | €10.80 | OTC Trade |
08:00:10 - 24-Feb-26 |
| Unknown* | 610 | €10.70 | SI Trade |
16:28:33 - 23-Feb-26 |
| Unknown* | 16 | €10.85 | OTC Trade |
12:43:54 - 23-Feb-26 |
| Unknown* | 110 | €11.075 | OTC Trade |
08:31:16 - 23-Feb-26 |
| Unknown* | 41 | €10.95 | OTC Trade |
15:26:09 - 20-Feb-26 |
| Unknown* | 4 | €11.10 | OTC Trade |
12:56:04 - 20-Feb-26 |
| Unknown* | 9 | €11.05 | OTC Trade |
11:43:57 - 20-Feb-26 |
| Unknown* | 9 | €11.10 | OTC Trade |
11:43:28 - 20-Feb-26 |
| Unknown* | 50 | €11.15 | OTC Trade |
16:21:34 - 19-Feb-26 |
| Unknown* | 4 | €11.35 | OTC Trade |
09:16:26 - 19-Feb-26 |
| Unknown* | 15 | €11.75 | OTC Trade |
08:00:29 - 19-Feb-26 |
| Unknown* | 7 | €11.55 | OTC Trade |
14:53:44 - 18-Feb-26 |
| Unknown* | 2 | €11.60 | OTC Trade |
14:08:46 - 18-Feb-26 |
| Unknown* | 22 | €11.55 | OTC Trade |
12:54:04 - 18-Feb-26 |
| Unknown* | 72 | €11.70 | OTC Trade |
11:41:05 - 18-Feb-26 |
| Unknown* | 7 | €11.60 | OTC Trade |
11:40:29 - 18-Feb-26 |
| Unknown* | 123 | €11.55 | OTC Trade |
11:31:10 - 18-Feb-26 |
| Unknown* | 124 | €11.55 | OTC Trade |
11:31:10 - 18-Feb-26 |
| Unknown* | 123 | €11.55 | OTC Trade |
11:31:10 - 18-Feb-26 |
| Unknown* | 123 | €11.55 | OTC Trade |
11:31:10 - 18-Feb-26 |
| Unknown* | 124 | €11.55 | OTC Trade |
11:31:10 - 18-Feb-26 |
| Unknown* | 7 | €11.65 | OTC Trade |
11:31:03 - 18-Feb-26 |
| Unknown* | 8 | €11.60 | OTC Trade |
10:10:19 - 18-Feb-26 |
| Unknown* | 4 | €11.75 | OTC Trade |
09:38:08 - 18-Feb-26 |
| Unknown* | 36 | €11.60 | OTC Trade |
09:10:20 - 18-Feb-26 |
| Unknown* | 7 | €11.60 | OTC Trade |
08:45:48 - 18-Feb-26 |
| Unknown* | 1 | €11.55 | OTC Trade |
08:23:26 - 18-Feb-26 |
| Unknown* | 45 | €11.60 | OTC Trade |
08:14:17 - 18-Feb-26 |
| Unknown* | 13 | €11.45 | OTC Trade |
08:00:17 - 18-Feb-26 |
| Unknown* | 16 | €11.45 | OTC Trade |
08:00:17 - 18-Feb-26 |
| Unknown* | 3 | €11.45 | OTC Trade |
08:00:17 - 18-Feb-26 |
| Unknown* | 0 | €11.40 | OTC Trade |
08:00:16 - 18-Feb-26 |
| Unknown* | 4 | €10.65 | OTC Trade |
11:52:51 - 17-Feb-26 |
| Unknown* | 2 | €10.70 | OTC Trade |
10:53:25 - 17-Feb-26 |
| Unknown* | 1 | €10.70 | OTC Trade |
10:36:03 - 17-Feb-26 |
| Unknown* | 150 | €10.20 | OTC Trade |
08:08:42 - 17-Feb-26 |
| Unknown* | 41 | €10.20 | OTC Trade |
08:00:03 - 17-Feb-26 |
| Unknown* | 125 | €9.80 | OTC Trade |
14:08:37 - 16-Feb-26 |
| Unknown* | 8 | €9.60 | OTC Trade |
10:36:06 - 12-Feb-26 |
| Unknown* | 20 | €9.70 | OTC Trade |
09:35:04 - 12-Feb-26 |
| Unknown* | 101 | €9.76 | OTC Trade |
15:57:29 - 11-Feb-26 |
| Unknown* | 76 | €10.10 | OTC Trade |
10:04:35 - 10-Feb-26 |
| Unknown* | 2 | €9.80 | OTC Trade |
16:29:55 - 06-Feb-26 |
| Unknown* | 2 | €9.80 | OTC Trade |
16:29:23 - 06-Feb-26 |
| Unknown* | 1 | €9.86 | OTC Trade |
16:26:27 - 06-Feb-26 |
| Unknown* | 1 | €9.94 | OTC Trade |
15:48:30 - 06-Feb-26 |
| Unknown* | 1 | €9.94 | OTC Trade |
15:38:31 - 06-Feb-26 |
| Unknown* | 3 | €10.10 | OTC Trade |
11:55:13 - 06-Feb-26 |
| Unknown* | 2 | €10.10 | OTC Trade |
11:41:33 - 06-Feb-26 |
| Unknown* | 105 | €10.05 | OTC Trade |
11:04:40 - 06-Feb-26 |
| Unknown* | 2 | €10.05 | OTC Trade |
10:54:59 - 06-Feb-26 |
| Unknown* | 18 | €10.05 | OTC Trade |
10:27:01 - 06-Feb-26 |
| Unknown* | 3 | €10.05 | OTC Trade |
10:15:39 - 06-Feb-26 |
| Unknown* | 3 | €10.05 | OTC Trade |
10:06:37 - 06-Feb-26 |
| Unknown* | 3 | €10.05 | OTC Trade |
09:57:31 - 06-Feb-26 |
| Unknown* | 7 | €10.05 | OTC Trade |
09:46:31 - 06-Feb-26 |
| Unknown* | 5 | €10.10 | OTC Trade |
09:41:21 - 06-Feb-26 |
| Unknown* | 80 | €10.20 | OTC Trade |
08:10:35 - 06-Feb-26 |
| Unknown* | 718 | €10.25 | OTC Trade |
08:10:35 - 06-Feb-26 |
| Unknown* | 180 | €10.35 | OTC Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 140 | €10.75 | OTC Trade |
08:11:41 - 05-Feb-26 |
| Unknown* | 76 | €11.15 | OTC Trade |
08:00:46 - 05-Feb-26 |
| Unknown* | 10 | €10.60 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 260 | €10.70 | OTC Trade |
09:21:28 - 02-Feb-26 |
| Unknown* | 28 | €10.90 | OTC Trade |
07:59:51 - 30-Jan-26 |
| Unknown* | 5 | €10.90 | OTC Trade |
08:02:39 - 29-Jan-26 |
| Unknown* | 5 | €11.05 | OTC Trade |
14:55:32 - 28-Jan-26 |
| Unknown* | 4 | €11.10 | OTC Trade |
08:46:33 - 27-Jan-26 |
| Unknown* | 82 | €11.10 | OTC Trade |
14:19:04 - 26-Jan-26 |
| Unknown* | 5 | €11.35 | OTC Trade |
08:25:20 - 22-Jan-26 |
| Unknown* | 1 | €11.25 | OTC Trade |
08:08:15 - 21-Jan-26 |
| Unknown* | 0 | €11.25 | OTC Trade |
08:08:14 - 21-Jan-26 |
| Unknown* | 2 | €11.60 | OTC Trade |
08:00:57 - 19-Jan-26 |
| Unknown* | 2 | €11.40 | OTC Trade |
08:11:30 - 16-Jan-26 |
| Unknown* | 57 | €11.70 | OTC Trade |
15:28:34 - 14-Jan-26 |
| Unknown* | 27 | €11.65 | OTC Trade |
08:00:38 - 13-Jan-26 |
| Unknown* | 4 | €11.70 | OTC Trade |
08:00:37 - 13-Jan-26 |
| Unknown* | 180 | €11.35 | OTC Trade |
15:19:29 - 09-Jan-26 |
| Unknown* | 5 | €11.20 | OTC Trade |
09:52:32 - 09-Jan-26 |
| Unknown* | 1 | €11.10 | OTC Trade |
09:20:58 - 09-Jan-26 |
| Unknown* | 11 | €11.05 | OTC Trade |
08:00:38 - 09-Jan-26 |
| Unknown* | 8 | €11.00 | OTC Trade |
08:00:44 - 08-Jan-26 |
| Unknown* | 9 | €11.05 | OTC Trade |
14:31:43 - 07-Jan-26 |
| Unknown* | 500 | €10.85 | OTC Trade |
10:07:41 - 07-Jan-26 |
| Unknown* | 4 | €10.75 | OTC Trade |
12:40:46 - 06-Jan-26 |
| Unknown* | 9 | €10.75 | OTC Trade |
11:03:39 - 06-Jan-26 |
| Unknown* | 1 | €10.75 | OTC Trade |
10:38:11 - 06-Jan-26 |
| Unknown* | 9 | €10.90 | OTC Trade |
09:06:41 - 02-Jan-26 |
| Unknown* | 5 | €10.90 | OTC Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 4 | €11.00 | OTC Trade |
08:00:26 - 02-Jan-26 |
| Unknown* | 1 | €10.80 | OTC Trade |
08:00:15 - 31-Dec-25 |
| Unknown* | 1 | €10.80 | OTC Trade |
08:00:15 - 31-Dec-25 |
| Unknown* | 4 | €10.90 | OTC Trade |
08:00:14 - 29-Dec-25 |
| Unknown* | 4 | €10.85 | OTC Trade |
10:19:59 - 24-Dec-25 |
| Unknown* | 723 | €10.60 | OTC Trade |
10:51:17 - 22-Dec-25 |
| Unknown* | 2,451 | €10.60 | OTC Trade |
10:42:40 - 22-Dec-25 |
| Unknown* | 2 | €10.825 | OTC Trade |
09:02:52 - 17-Dec-25 |
| Unknown* | 2 | €10.825 | OTC Trade |
09:02:52 - 17-Dec-25 |
| Unknown* | 6 | €10.60 | OTC Trade |
12:29:22 - 16-Dec-25 |
| Unknown* | 750 | €10.60 | OTC Trade |
08:55:46 - 16-Dec-25 |
| Unknown* | 50 | €10.65 | OTC Trade |
14:33:34 - 15-Dec-25 |
| Unknown* | 2,424 | €10.65 | OTC Trade |
09:09:53 - 15-Dec-25 |
| Unknown* | 2,354 | €10.70 | SI Trade |
16:01:27 - 12-Dec-25 |
| Unknown* | 4 | €11.10 | OTC Trade |
14:52:28 - 10-Dec-25 |
| Unknown* | 200 | €10.90 | OTC Trade |
10:10:37 - 10-Dec-25 |
| Unknown* | 467 | €11.10 | OTC Trade |
08:47:27 - 10-Dec-25 |
| Unknown* | 45 | €11.20 | OTC Trade |
08:25:06 - 10-Dec-25 |
| Unknown* | 1,451 | €11.20 | OTC Trade |
08:12:10 - 10-Dec-25 |
| Unknown* | 1,451 | €11.20 | OTC Trade |
08:12:10 - 10-Dec-25 |
| Unknown* | 48 | €11.90 | OTC Trade |
16:20:49 - 09-Dec-25 |
| Unknown* | 58 | €11.90 | OTC Trade |
16:20:30 - 09-Dec-25 |
| Unknown* | 8 | €11.90 | OTC Trade |
16:20:21 - 09-Dec-25 |
| Unknown* | 61 | €11.90 | OTC Trade |
16:08:57 - 09-Dec-25 |
| Unknown* | 86 | €11.85 | OTC Trade |
14:54:39 - 09-Dec-25 |
| Unknown* | 500 | €11.85 | OTC Trade |
12:22:50 - 05-Dec-25 |
| Unknown* | 12 | €11.80 | OTC Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 400 | €11.65 | OTC Trade |
10:30:47 - 04-Dec-25 |
| Unknown* | 18 | €11.75 | OTC Trade |
15:30:52 - 03-Dec-25 |
| Unknown* | 20 | €11.80 | OTC Trade |
15:16:07 - 03-Dec-25 |
| Unknown* | 36 | €11.75 | OTC Trade |
15:16:05 - 03-Dec-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
09:37:00 - 03-Dec-25 |
| Unknown* | 1 | €11.50 | OTC Trade |
09:37:00 - 03-Dec-25 |
| Unknown* | 3 | €11.35 | OTC Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 18 | €11.65 | OTC Trade |
09:09:30 - 02-Dec-25 |
| Unknown* | 18 | €11.65 | OTC Trade |
09:09:30 - 02-Dec-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
14:50:08 - 01-Dec-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
14:47:18 - 01-Dec-25 |
| Unknown* | 180 | €11.30 | OTC Trade |
13:53:00 - 28-Nov-25 |
| Unknown* | 25 | €11.70 | OTC Trade |
08:00:30 - 25-Nov-25 |
| Unknown* | 1 | €11.80 | OTC Trade |
10:46:36 - 24-Nov-25 |
| Unknown* | 36 | €11.80 | OTC Trade |
08:45:46 - 24-Nov-25 |
| Unknown* | 42 | €11.80 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:00:03 - 24-Nov-25 |
| Unknown* | 15 | €11.75 | OTC Trade |
10:21:41 - 21-Nov-25 |
| Unknown* | 16 | €12.40 | OTC Trade |
16:29:55 - 19-Nov-25 |
| Unknown* | 16 | €12.40 | OTC Trade |
16:29:55 - 19-Nov-25 |
| Unknown* | 1 | €12.40 | OTC Trade |
16:22:35 - 19-Nov-25 |
| Unknown* | 1 | €12.40 | OTC Trade |
16:22:35 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
16:14:07 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
16:14:07 - 19-Nov-25 |
| Unknown* | 10 | €12.30 | OTC Trade |
16:08:28 - 19-Nov-25 |
| Unknown* | 10 | €12.30 | OTC Trade |
16:08:28 - 19-Nov-25 |
| Unknown* | 3 | €12.35 | OTC Trade |
15:58:49 - 19-Nov-25 |
| Unknown* | 3 | €12.35 | OTC Trade |
15:58:49 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:52:58 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:52:58 - 19-Nov-25 |
| Unknown* | 5 | €12.35 | OTC Trade |
15:46:03 - 19-Nov-25 |
| Unknown* | 5 | €12.35 | OTC Trade |
15:46:03 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:36:34 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:36:34 - 19-Nov-25 |
| Unknown* | 200 | €12.35 | OTC Trade |
15:33:47 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:29:49 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:29:49 - 19-Nov-25 |
| Unknown* | 1 | €12.35 | OTC Trade |
15:17:45 - 19-Nov-25 |
| Unknown* | 1 | €12.35 | OTC Trade |
15:17:45 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:07:59 - 19-Nov-25 |
| Unknown* | 2 | €12.35 | OTC Trade |
15:07:59 - 19-Nov-25 |
| Unknown* | 1 | €12.40 | OTC Trade |
15:00:46 - 19-Nov-25 |
| Unknown* | 1 | €12.40 | OTC Trade |
15:00:46 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
14:43:27 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
14:43:27 - 19-Nov-25 |
| Unknown* | 2 | €12.25 | OTC Trade |
14:32:35 - 19-Nov-25 |
| Unknown* | 2 | €12.25 | OTC Trade |
14:32:35 - 19-Nov-25 |
| Unknown* | 4 | €12.25 | OTC Trade |
14:15:35 - 19-Nov-25 |
| Unknown* | 4 | €12.25 | OTC Trade |
14:15:35 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
14:02:15 - 19-Nov-25 |
| Unknown* | 2 | €12.30 | OTC Trade |
14:02:15 - 19-Nov-25 |
| Unknown* | 1 | €12.30 | OTC Trade |
13:53:55 - 19-Nov-25 |
| Unknown* | 1 | €12.30 | OTC Trade |
13:53:55 - 19-Nov-25 |
| Unknown* | 4 | €12.35 | OTC Trade |
13:41:55 - 19-Nov-25 |