| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €10.40 | OTC Trade |
15:19:24 - 17-Sep-25 |
| Unknown* | 2 | €10.40 | OTC Trade |
15:19:24 - 17-Sep-25 |
| Unknown* | 700 | €10.20 | OTC Trade |
13:44:18 - 17-Sep-25 |
| Unknown* | 768 | €10.40 | OTC Trade |
13:32:32 - 17-Sep-25 |
| Unknown* | 9 | €10.40 | OTC Trade |
12:22:09 - 17-Sep-25 |
| Unknown* | 2 | €10.55 | OTC Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 26 | €10.55 | OTC Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €10.50 | OTC Trade |
08:00:16 - 17-Sep-25 |
| Unknown* | 647 | €10.50 | OTC Trade |
15:40:28 - 16-Sep-25 |
| Unknown* | 99 | €10.15 | OTC Trade |
10:01:01 - 15-Sep-25 |
| Unknown* | 15 | €10.15 | OTC Trade |
09:58:20 - 15-Sep-25 |
| Unknown* | 99 | €10.20 | OTC Trade |
09:24:14 - 15-Sep-25 |
| Unknown* | 12 | €9.98 | OTC Trade |
14:52:34 - 12-Sep-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
09:27:20 - 12-Sep-25 |
| Unknown* | 1 | €9.82 | OTC Trade |
08:00:22 - 12-Sep-25 |
| Unknown* | 1 | €9.44 | OTC Trade |
09:57:48 - 10-Sep-25 |
| Unknown* | 1 | €9.44 | OTC Trade |
09:57:48 - 10-Sep-25 |
| Unknown* | 1,421 | €9.44 | OTC Trade |
09:11:17 - 10-Sep-25 |
| Unknown* | 17 | €9.10 | OTC Trade |
09:24:44 - 09-Sep-25 |
| Unknown* | 17 | €9.64 | OTC Trade |
10:07:31 - 05-Sep-25 |
| Unknown* | 160 | €9.50 | OTC Trade |
09:09:43 - 05-Sep-25 |
| Unknown* | 82 | €9.52 | OTC Trade |
09:02:12 - 05-Sep-25 |
| Unknown* | 120 | €9.52 | OTC Trade |
08:54:28 - 05-Sep-25 |
| Unknown* | 155 | €9.48 | OTC Trade |
08:37:47 - 05-Sep-25 |
| Unknown* | 240 | €9.48 | OTC Trade |
08:30:19 - 05-Sep-25 |
| Unknown* | 4 | €9.34 | OTC Trade |
09:39:50 - 04-Sep-25 |
| Unknown* | 8 | €9.80 | OTC Trade |
08:00:24 - 04-Sep-25 |
| Unknown* | 4 | €9.78 | OTC Trade |
12:37:33 - 03-Sep-25 |
| Unknown* | 11 | €9.89 | OTC Trade |
09:43:32 - 03-Sep-25 |
| Unknown* | 0 | €9.76 | OTC Trade |
08:00:19 - 03-Sep-25 |
| Unknown* | 42 | €9.90 | OTC Trade |
15:14:08 - 02-Sep-25 |
| Unknown* | 2 | €10.05 | OTC Trade |
15:02:16 - 02-Sep-25 |
| Unknown* | 4 | €10.35 | OTC Trade |
11:59:46 - 01-Sep-25 |
| Unknown* | 1 | €10.40 | OTC Trade |
10:58:25 - 01-Sep-25 |
| Unknown* | 41 | €10.40 | OTC Trade |
10:24:16 - 01-Sep-25 |
| Unknown* | 9 | €10.40 | OTC Trade |
10:07:11 - 01-Sep-25 |
| Unknown* | 2 | €9.96 | OTC Trade |
08:00:36 - 01-Sep-25 |
| Unknown* | 84 | €10.10 | OTC Trade |
08:08:18 - 29-Aug-25 |
| Unknown* | 42 | €9.98 | OTC Trade |
12:06:23 - 28-Aug-25 |
| Unknown* | 41 | €10.05 | OTC Trade |
14:25:16 - 26-Aug-25 |
| Unknown* | 8 | €10.05 | OTC Trade |
09:32:35 - 26-Aug-25 |
| Unknown* | 8 | €10.70 | OTC Trade |
13:51:18 - 22-Aug-25 |
| Unknown* | 1 | €10.75 | OTC Trade |
12:13:40 - 22-Aug-25 |
| Unknown* | 16 | €10.65 | OTC Trade |
10:14:52 - 22-Aug-25 |
| Unknown* | 4 | €10.65 | OTC Trade |
10:05:55 - 22-Aug-25 |
| Unknown* | 20 | €10.75 | OTC Trade |
08:24:13 - 22-Aug-25 |
| Unknown* | 3 | €10.65 | OTC Trade |
08:23:09 - 22-Aug-25 |
| Unknown* | 3 | €10.65 | OTC Trade |
08:23:09 - 22-Aug-25 |
| Unknown* | 16 | €10.65 | OTC Trade |
08:23:09 - 22-Aug-25 |
| Unknown* | 16 | €10.65 | OTC Trade |
08:00:15 - 22-Aug-25 |
| Unknown* | 8 | €10.50 | OTC Trade |
15:11:09 - 21-Aug-25 |
| Unknown* | 38 | €10.45 | OTC Trade |
13:03:28 - 21-Aug-25 |
| Unknown* | 1 | €10.50 | OTC Trade |
11:50:44 - 21-Aug-25 |
| Unknown* | 99 | €10.35 | OTC Trade |
09:46:00 - 21-Aug-25 |
| Unknown* | 2 | €10.45 | OTC Trade |
13:43:48 - 20-Aug-25 |
| Unknown* | 3 | €10.35 | OTC Trade |
13:17:08 - 20-Aug-25 |
| Unknown* | 3 | €10.35 | OTC Trade |
13:17:08 - 20-Aug-25 |
| Unknown* | 3 | €10.45 | OTC Trade |
10:07:56 - 20-Aug-25 |
| Unknown* | 2 | €10.50 | OTC Trade |
08:00:01 - 20-Aug-25 |
| Unknown* | 3 | €10.55 | OTC Trade |
08:00:01 - 20-Aug-25 |
| Unknown* | 3 | €10.50 | OTC Trade |
08:00:01 - 20-Aug-25 |
| Unknown* | 3 | €10.55 | OTC Trade |
08:00:01 - 20-Aug-25 |
| Unknown* | 1 | €10.60 | OTC Trade |
13:12:02 - 19-Aug-25 |
| Unknown* | 8 | €10.55 | OTC Trade |
12:30:43 - 19-Aug-25 |
| Unknown* | 18 | €10.55 | OTC Trade |
11:49:27 - 19-Aug-25 |
| Unknown* | 8 | €10.45 | OTC Trade |
09:04:42 - 19-Aug-25 |
| Unknown* | 1 | €10.25 | OTC Trade |
13:45:48 - 18-Aug-25 |
| Unknown* | 41 | €10.25 | OTC Trade |
13:29:26 - 18-Aug-25 |
| Unknown* | 13 | €10.40 | OTC Trade |
13:21:48 - 15-Aug-25 |
| Unknown* | 2 | €10.35 | OTC Trade |
12:47:04 - 15-Aug-25 |
| Unknown* | 50 | €10.35 | OTC Trade |
08:06:07 - 15-Aug-25 |
| Unknown* | 41 | €10.35 | OTC Trade |
08:06:07 - 15-Aug-25 |
| Unknown* | 1,000 | €10.45 | SI Trade |
10:05:42 - 14-Aug-25 |
| Unknown* | 2 | €10.55 | OTC Trade |
13:19:57 - 13-Aug-25 |
| Unknown* | 50 | €10.40 | OTC Trade |
10:57:12 - 13-Aug-25 |
| Unknown* | 41 | €10.40 | OTC Trade |
10:23:11 - 13-Aug-25 |
| Unknown* | 13 | €10.20 | OTC Trade |
08:02:03 - 13-Aug-25 |
| Unknown* | 3 | €10.10 | OTC Trade |
08:00:11 - 12-Aug-25 |
| Unknown* | 2 | €10.15 | OTC Trade |
08:04:27 - 11-Aug-25 |
| Unknown* | 49 | €10.10 | OTC Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 1,000 | €10.25 | SI Trade |
10:01:37 - 06-Aug-25 |
| Unknown* | 20 | €10.35 | OTC Trade |
08:09:23 - 05-Aug-25 |
| Unknown* | 15 | €10.35 | OTC Trade |
08:00:27 - 05-Aug-25 |
| Unknown* | 2 | €10.35 | OTC Trade |
08:00:27 - 05-Aug-25 |
| Unknown* | 99 | €9.98 | OTC Trade |
11:06:19 - 04-Aug-25 |
| Unknown* | 60 | €9.76 | OTC Trade |
08:58:59 - 04-Aug-25 |
| Unknown* | 4 | €9.80 | OTC Trade |
08:58:59 - 04-Aug-25 |
| Unknown* | 33 | €9.80 | OTC Trade |
08:58:59 - 04-Aug-25 |
| Unknown* | 197 | €10.00 | OTC Trade |
15:32:29 - 01-Aug-25 |
| Unknown* | 60 | €9.92 | OTC Trade |
14:52:14 - 01-Aug-25 |
| Unknown* | 8 | €10.05 | OTC Trade |
14:07:12 - 01-Aug-25 |
| Unknown* | 30 | €10.00 | OTC Trade |
10:25:30 - 01-Aug-25 |
| Unknown* | 7 | €10.00 | OTC Trade |
10:25:30 - 01-Aug-25 |
| Unknown* | 0 | €10.00 | OTC Trade |
10:25:30 - 01-Aug-25 |
| Unknown* | 7 | €10.00 | OTC Trade |
09:13:32 - 01-Aug-25 |
| Unknown* | 16 | €10.00 | OTC Trade |
09:13:32 - 01-Aug-25 |
| Unknown* | 8 | €10.05 | OTC Trade |
08:38:37 - 01-Aug-25 |
| Unknown* | 2 | €10.35 | OTC Trade |
08:00:30 - 01-Aug-25 |
| Unknown* | 9 | €10.25 | OTC Trade |
08:00:29 - 01-Aug-25 |
| Unknown* | 41 | €10.50 | OTC Trade |
12:47:42 - 30-Jul-25 |
| Unknown* | 69 | €10.50 | OTC Trade |
12:47:32 - 30-Jul-25 |
| Unknown* | 36 | €10.50 | OTC Trade |
12:47:21 - 30-Jul-25 |
| Unknown* | 62 | €10.60 | OTC Trade |
12:32:37 - 30-Jul-25 |
| Unknown* | 45 | €10.85 | OTC Trade |
08:00:03 - 30-Jul-25 |
| Unknown* | 4,000 | €10.759 | SI Trade Negotiated Trade |
08:35:06 - 29-Jul-25 |
| Unknown* | -4,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:35:06 - 29-Jul-25 |
| Unknown* | 4,000 | €0.00 | SI Trade Negotiated Trade |
08:35:06 - 29-Jul-25 |
| Unknown* | 4 | €10.65 | OTC Trade |
08:21:23 - 29-Jul-25 |
| Unknown* | 3 | €10.65 | OTC Trade |
08:21:23 - 29-Jul-25 |
| Unknown* | 10 | €10.65 | OTC Trade |
08:14:58 - 29-Jul-25 |
| Unknown* | 6,060 | €11.15 | SI Trade |
09:58:57 - 24-Jul-25 |
| Unknown* | 116 | €11.00 | OTC Trade |
09:42:22 - 24-Jul-25 |
| Unknown* | 116 | €11.00 | OTC Trade |
09:42:22 - 24-Jul-25 |
| Unknown* | 200 | €11.10 | OTC Trade |
14:53:38 - 23-Jul-25 |
| Unknown* | 20 | €11.05 | OTC Trade |
14:48:38 - 23-Jul-25 |
| Unknown* | 19 | €10.95 | OTC Trade |
13:38:39 - 23-Jul-25 |
| Unknown* | 42 | €11.00 | OTC Trade |
13:52:28 - 21-Jul-25 |
| Unknown* | 42 | €11.00 | OTC Trade |
13:52:28 - 21-Jul-25 |
| Unknown* | 300 | €11.05 | OTC Trade |
10:11:26 - 21-Jul-25 |
| Unknown* | 100 | €11.00 | OTC Trade |
08:18:27 - 16-Jul-25 |
| Unknown* | 14 | €11.00 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 147 | €10.95 | OTC Trade |
10:45:12 - 15-Jul-25 |
| Unknown* | 147 | €10.95 | OTC Trade |
10:45:12 - 15-Jul-25 |
| Unknown* | 1 | €11.05 | OTC Trade |
08:00:22 - 15-Jul-25 |
| Unknown* | 9 | €10.70 | OTC Trade |
10:56:43 - 11-Jul-25 |
| Unknown* | 15 | €10.75 | OTC Trade |
14:35:32 - 08-Jul-25 |
| Unknown* | 10 | €10.75 | OTC Trade |
11:43:10 - 08-Jul-25 |
| Unknown* | 196 | €10.85 | OTC Trade |
10:02:57 - 08-Jul-25 |
| Unknown* | 15 | €10.70 | OTC Trade |
13:22:05 - 07-Jul-25 |
| Unknown* | 0 | €10.60 | OTC Trade |
12:56:05 - 07-Jul-25 |
| Unknown* | 15 | €10.70 | OTC Trade |
10:47:40 - 07-Jul-25 |
| Unknown* | 196 | €10.85 | OTC Trade |
09:38:24 - 07-Jul-25 |
| Unknown* | 16 | €10.70 | OTC Trade |
08:33:17 - 07-Jul-25 |
| Unknown* | 91 | €10.55 | OTC Trade |
08:20:46 - 07-Jul-25 |
| Unknown* | 91 | €10.70 | OTC Trade |
08:17:10 - 07-Jul-25 |
| Unknown* | 2 | €10.60 | OTC Trade |
08:00:28 - 07-Jul-25 |
| Unknown* | 4 | €10.95 | OTC Trade |
08:11:01 - 03-Jul-25 |
| Unknown* | 183 | €11.00 | OTC Trade |
15:28:04 - 02-Jul-25 |
| Unknown* | 31 | €11.00 | OTC Trade |
13:46:08 - 02-Jul-25 |
| Unknown* | 7 | €11.25 | OTC Trade |
10:50:26 - 02-Jul-25 |
| Unknown* | 183 | €11.60 | OTC Trade |
09:15:31 - 02-Jul-25 |
| Unknown* | 4 | €11.45 | OTC Trade |
08:49:01 - 02-Jul-25 |
| Unknown* | 2 | €11.60 | OTC Trade |
14:56:15 - 30-Jun-25 |
| Unknown* | 3 | €11.50 | OTC Trade |
09:41:58 - 26-Jun-25 |
| Unknown* | 24 | €11.50 | OTC Trade |
09:39:58 - 26-Jun-25 |
| Unknown* | 500 | €11.55 | OTC Trade |
10:33:28 - 25-Jun-25 |
| Unknown* | 2 | €11.45 | OTC Trade |
09:48:04 - 25-Jun-25 |
| Unknown* | 18 | €11.45 | OTC Trade |
08:52:31 - 25-Jun-25 |
| Unknown* | 3 | €11.60 | OTC Trade |
08:00:34 - 25-Jun-25 |
| Unknown* | 200 | €11.50 | OTC Trade |
15:43:43 - 24-Jun-25 |
| Unknown* | 7 | €11.55 | OTC Trade |
15:16:54 - 24-Jun-25 |
| Unknown* | 7 | €11.60 | OTC Trade |
13:53:56 - 24-Jun-25 |
| Unknown* | 3 | €11.55 | OTC Trade |
08:00:14 - 24-Jun-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
08:00:14 - 24-Jun-25 |
| Unknown* | 3 | €11.55 | OTC Trade |
08:00:14 - 24-Jun-25 |
| Unknown* | 1 | €11.65 | OTC Trade |
08:00:14 - 24-Jun-25 |
| Unknown* | 4 | €11.30 | OTC Trade |
13:27:20 - 23-Jun-25 |
| Unknown* | 4 | €11.30 | OTC Trade |
13:27:20 - 23-Jun-25 |
| Unknown* | 300 | €11.30 | OTC Trade |
12:54:44 - 23-Jun-25 |
| Unknown* | 300 | €11.30 | OTC Trade |
12:54:44 - 23-Jun-25 |
| Unknown* | 500 | €11.25 | OTC Trade |
09:14:44 - 23-Jun-25 |
| Unknown* | 500 | €11.25 | OTC Trade |
09:14:44 - 23-Jun-25 |
| Unknown* | 1 | €11.25 | OTC Trade |
09:13:50 - 23-Jun-25 |
| Unknown* | 0 | €11.25 | OTC Trade |
09:06:20 - 23-Jun-25 |
| Unknown* | 10 | €10.90 | OTC Trade |
08:13:02 - 23-Jun-25 |
| Unknown* | 51 | €10.90 | OTC Trade |
08:13:01 - 23-Jun-25 |
| Unknown* | 671 | €10.90 | OTC Trade |
08:12:48 - 23-Jun-25 |
| Unknown* | 15 | €10.90 | OTC Trade |
08:00:14 - 23-Jun-25 |
| Unknown* | 300 | €10.75 | OTC Trade |
13:22:18 - 20-Jun-25 |
| Unknown* | 8 | €10.80 | OTC Trade |
11:33:21 - 20-Jun-25 |
| Unknown* | 31 | €10.75 | OTC Trade |
10:44:42 - 20-Jun-25 |
| Unknown* | 2 | €10.75 | OTC Trade |
10:40:06 - 20-Jun-25 |
| Unknown* | 10 | €10.55 | OTC Trade |
15:15:16 - 19-Jun-25 |
| Unknown* | 20 | €10.50 | OTC Trade |
09:48:29 - 19-Jun-25 |
| Unknown* | 0 | €10.45 | OTC Trade |
09:42:42 - 19-Jun-25 |
| Unknown* | 1 | €10.50 | OTC Trade |
09:17:14 - 19-Jun-25 |
| Unknown* | 12 | €10.40 | OTC Trade |
08:36:17 - 19-Jun-25 |
| Unknown* | 18 | €10.20 | OTC Trade |
08:00:09 - 19-Jun-25 |
| Unknown* | 41 | €10.25 | OTC Trade |
08:00:09 - 19-Jun-25 |
| Unknown* | 16 | €10.50 | OTC Trade |
15:07:21 - 18-Jun-25 |
| Unknown* | 3 | €10.20 | OTC Trade |
08:59:13 - 16-Jun-25 |
| Unknown* | 12 | €10.15 | OTC Trade |
08:36:40 - 16-Jun-25 |
| Unknown* | 177 | €10.00 | OTC Trade |
08:15:57 - 16-Jun-25 |
| Unknown* | 339 | €10.00 | OTC Trade |
08:15:57 - 16-Jun-25 |
| Unknown* | 177 | €10.00 | OTC Trade |
08:15:57 - 16-Jun-25 |
| Unknown* | 60 | €10.05 | OTC Trade |
08:08:35 - 16-Jun-25 |
| Unknown* | 8 | €10.10 | OTC Trade |
08:00:59 - 16-Jun-25 |
| Unknown* | 220 | €9.85 | OTC Trade |
09:15:07 - 13-Jun-25 |
| Unknown* | 4 | €9.82 | OTC Trade |
08:43:07 - 13-Jun-25 |
| Unknown* | 4 | €9.90 | OTC Trade |
08:40:52 - 13-Jun-25 |
| Unknown* | 54 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 45 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 7 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 87 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 45 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 46 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 43 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 88 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 43 | €9.72 | OTC Trade |
08:09:37 - 13-Jun-25 |
| Unknown* | 43 | €9.76 | OTC Trade |
08:09:37 - 13-Jun-25 |