| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 400 |
| 3rd Dec 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 79 |
| 2nd Dec 2025 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 36 |
| 1st Dec 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 28th Nov 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 180 |
| 27th Nov 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 26th Nov 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 25th Nov 2025 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 25 |
| 24th Nov 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 79 |
| 21st Nov 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 15 |
| 20th Nov 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 19th Nov 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 504 |
| 18th Nov 2025 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 334 |
| 17th Nov 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 93 |
| 14th Nov 2025 (Fri) | 11.90 | 11.90 | 11.90 | 11.90 | 356 |
| 13th Nov 2025 (Thu) | 11.90 | 11.90 | 11.90 | 11.90 | 441 |
| 12th Nov 2025 (Wed) | 11.90 | 11.90 | 11.90 | 11.90 | 2,832 |
| 11th Nov 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 880 |
| 10th Nov 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 7th Nov 2025 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 6th Nov 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 200 |
| 5th Nov 2025 (Wed) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 4th Nov 2025 (Tue) | 11.45 | 11.45 | 11.45 | 11.45 | 11 |
| 3rd Nov 2025 (Mon) | 11.45 | 11.45 | 11.45 | 11.45 | 4 |
| 31st Oct 2025 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 30th Oct 2025 (Thu) | 11.45 | 11.45 | 11.45 | 11.45 | 3,481 |
| 29th Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 8 |
| 28th Oct 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 3,344 |
| 27th Oct 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 4,545 |
| 24th Oct 2025 (Fri) | 11.7215 | 11.7215 | 11.7215 | 11.7215 | 300 |
| 23rd Oct 2025 (Thu) | 11.7215 | 11.7215 | 11.7215 | 11.7215 | 0 |
| 22nd Oct 2025 (Wed) | 11.7215 | 11.7215 | 11.7215 | 11.7215 | 11,700 |
| 21st Oct 2025 (Tue) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 20th Oct 2025 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 10 |
| 17th Oct 2025 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 7,898 |
| 16th Oct 2025 (Thu) | 12.2469 | 12.2469 | 12.2469 | 12.2469 | 0 |
| 15th Oct 2025 (Wed) | 12.2469 | 12.2469 | 12.2469 | 12.2469 | 0 |
| 14th Oct 2025 (Tue) | 12.2469 | 12.2469 | 12.2469 | 12.2469 | 226 |
| 13th Oct 2025 (Mon) | 12.2469 | 12.2469 | 12.2469 | 12.2469 | 12,051 |
| 10th Oct 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 9th Oct 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 204 |
| 8th Oct 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 7 |
| 7th Oct 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 4,516 |
| 6th Oct 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 1,134 |