| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 7,898 |
| 16th Oct 2025 (Thu) | 12.2469 | 12.2469 | 12.2469 | 12.2469 | 0 |
| 15th Oct 2025 (Wed) | 12.2469 | 12.2469 | 12.2469 | 12.2469 | 0 |
| 14th Oct 2025 (Tue) | 12.2469 | 12.2469 | 12.2469 | 12.2469 | 226 |
| 13th Oct 2025 (Mon) | 12.2469 | 12.2469 | 12.2469 | 12.2469 | 12,051 |
| 10th Oct 2025 (Fri) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 9th Oct 2025 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 204 |
| 8th Oct 2025 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 7 |
| 7th Oct 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 4,516 |
| 6th Oct 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 1,134 |
| 3rd Oct 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| 2nd Oct 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 18 |
| 1st Oct 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 162 |
| 30th Sep 2025 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 20 |
| 29th Sep 2025 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 28 |
| 26th Sep 2025 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 14 |
| 25th Sep 2025 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 752 |
| 24th Sep 2025 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 6,804 |
| 23rd Sep 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 22nd Sep 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 1 |
| 19th Sep 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 37 |
| 18th Sep 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 1 |
| 17th Sep 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 1,509 |
| 16th Sep 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 647 |
| 15th Sep 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 213 |
| 12th Sep 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 32 |
| 11th Sep 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 10th Sep 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 1,423 |
| 9th Sep 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 17 |
| 8th Sep 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 5th Sep 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 774 |
| 4th Sep 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 12 |
| 3rd Sep 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 15 |
| 2nd Sep 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 44 |
| 1st Sep 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 57 |
| 29th Aug 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 84 |
| 28th Aug 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 42 |
| 27th Aug 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 26th Aug 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 49 |
| 25th Aug 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 22nd Aug 2025 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 87 |
| 21st Aug 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 146 |
| 20th Aug 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 22 |
| 19th Aug 2025 (Tue) | 10.45 | 10.45 | 10.45 | 10.45 | 35 |