| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | €2.84 | OTC Trade |
15:24:28 - 29-Sep-26 |
| Unknown* | 37 | €2.73 | OTC Trade |
15:04:21 - 29-Sep-26 |
| Unknown* | 84 | €2.73 | OTC Trade |
15:04:21 - 29-Sep-26 |
| Unknown* | 3 | €2.84 | SI Trade |
08:17:37 - 29-Sep-26 |
| Unknown* | 1 | €2.84 | SI Trade |
08:06:52 - 29-Sep-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 1 | €2.74 | SI Trade |
13:07:21 - 28-Sep-26 |
| Unknown* | 1 | €2.89 | SI Trade |
08:02:16 - 25-Sep-26 |
| Unknown* | 5 | €2.88 | SI Trade |
14:13:47 - 24-Sep-26 |
| Unknown* | 0 | €2.88 | SI Trade |
09:11:53 - 23-Sep-26 |
| Unknown* | 0 | €2.78 | SI Trade |
11:35:15 - 22-Sep-26 |
| Unknown* | 2 | €2.73 | SI Trade |
13:14:49 - 18-Sep-26 |
| Unknown* | 1 | €2.89 | SI Trade |
11:59:01 - 18-Sep-26 |
| Unknown* | 3 | €2.89 | SI Trade |
11:59:00 - 18-Sep-26 |
| Unknown* | 1 | €2.73 | SI Trade |
08:02:35 - 17-Sep-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:02:20 - 16-Sep-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:02:20 - 16-Sep-26 |
| Unknown* | 200 | €2.82 | SI Trade |
14:38:42 - 15-Sep-26 |
| Unknown* | 1 | €2.74 | SI Trade |
09:36:20 - 15-Sep-26 |
| Unknown* | 0 | €2.75 | SI Trade |
14:34:35 - 14-Sep-26 |
| Unknown* | 206 | €2.87 | OTC Trade |
14:16:09 - 14-Sep-26 |
| Unknown* | 207 | €2.87 | SI Trade |
14:16:09 - 14-Sep-26 |
| Unknown* | 34 | €2.73 | OTC Trade |
08:02:20 - 11-Sep-26 |
| Unknown* | 1 | €2.94 | SI Trade |
08:02:20 - 11-Sep-26 |
| Unknown* | 17 | €2.74 | OTC Trade |
14:15:09 - 10-Sep-26 |
| Unknown* | 7 | €2.899596 | Currency Conversion Negotiated Trade |
12:37:00 - 10-Sep-26 |
| Unknown* | 0 | €3.04 | SI Trade |
09:46:54 - 10-Sep-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:51:25 - 10-Sep-26 |
| Unknown* | 178 | €2.97 | SI Trade |
08:46:02 - 10-Sep-26 |
| Unknown* | 57 | €3.00 | OTC Trade |
08:04:35 - 10-Sep-26 |
| Unknown* | 34 | €3.00 | OTC Trade |
08:04:35 - 10-Sep-26 |
| Unknown* | 17 | €3.00 | OTC Trade |
08:04:35 - 10-Sep-26 |
| Unknown* | 43 | €3.00 | OTC Trade |
08:04:35 - 10-Sep-26 |
| Unknown* | 3 | €3.00 | OTC Trade |
08:04:35 - 10-Sep-26 |
| Unknown* | 1 | €3.00 | SI Trade |
08:02:32 - 10-Sep-26 |
| Unknown* | 1 | €3.00 | SI Trade |
08:02:32 - 10-Sep-26 |
| Unknown* | 3 | €2.96 | SI Trade |
08:02:32 - 10-Sep-26 |
| Unknown* | 25,000 | €2.89 | SI Trade |
14:02:13 - 09-Sep-26 |
| Unknown* | 16 | €2.89 | OTC Trade |
12:42:46 - 09-Sep-26 |
| Unknown* | 17 | €2.89 | OTC Trade |
12:42:46 - 09-Sep-26 |
| Unknown* | 16 | €2.89 | OTC Trade |
12:42:46 - 09-Sep-26 |
| Unknown* | 17 | €2.89 | OTC Trade |
12:42:46 - 09-Sep-26 |
| Unknown* | 22 | €2.89 | OTC Trade |
12:42:46 - 09-Sep-26 |
| Unknown* | 21 | €2.89 | OTC Trade |
12:42:46 - 09-Sep-26 |
| Unknown* | 21 | €2.89 | OTC Trade |
12:42:46 - 09-Sep-26 |
| Unknown* | 21 | €2.89 | OTC Trade |
12:42:46 - 09-Sep-26 |
| Unknown* | 16 | €2.89 | OTC Trade |
12:42:46 - 09-Sep-26 |
| Unknown* | 18 | €2.89 | OTC Trade |
12:42:46 - 09-Sep-26 |
| Unknown* | 18 | €2.89 | OTC Trade |
12:42:46 - 09-Sep-26 |
| Unknown* | 300 | €2.90 | SI Trade |
12:39:43 - 09-Sep-26 |
| Unknown* | 1,015 | €2.87 | SI Trade Negotiated Trade |
17:30:05 - 08-Sep-26 |
| Unknown* | 3 | €2.93 | SI Trade |
14:41:54 - 08-Sep-26 |
| Unknown* | 3 | €2.99 | SI Trade |
13:37:12 - 08-Sep-26 |
| Unknown* | 0 | €2.99 | SI Trade |
13:35:18 - 08-Sep-26 |
| Unknown* | 0 | €2.85 | SI Trade |
13:29:38 - 08-Sep-26 |
| Unknown* | 0 | €2.95 | SI Trade |
13:28:29 - 08-Sep-26 |
| Unknown* | 50 | €2.73 | SI Trade |
12:50:39 - 08-Sep-26 |
| Unknown* | 70 | €2.71 | SI Trade |
11:51:28 - 08-Sep-26 |
| Unknown* | 1 | €2.77 | SI Trade |
08:02:20 - 08-Sep-26 |
| Unknown* | 2 | €2.58 | SI Trade |
08:31:27 - 07-Sep-26 |
| Unknown* | 2 | €2.81 | SI Trade |
08:04:42 - 07-Sep-26 |
| Unknown* | 4 | €2.60 | SI Trade |
08:02:43 - 04-Sep-26 |
| Unknown* | 30 | €2.65 | OTC Trade |
08:06:14 - 03-Sep-26 |
| Unknown* | 2 | €2.79 | SI Trade |
16:14:12 - 02-Sep-26 |
| Unknown* | 6 | €2.69 | SI Trade |
16:07:42 - 02-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
13:54:49 - 02-Sep-26 |
| Unknown* | 0 | €2.78 | SI Trade |
13:42:57 - 02-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
11:36:10 - 02-Sep-26 |
| Unknown* | 0 | €2.68 | SI Trade |
11:15:05 - 02-Sep-26 |
| Unknown* | 1 | €2.80 | SI Trade |
08:12:24 - 02-Sep-26 |
| Unknown* | 1 | €2.79 | SI Trade |
16:20:21 - 01-Sep-26 |
| Unknown* | 1 | €2.77 | SI Trade |
11:59:00 - 01-Sep-26 |
| Unknown* | 3 | €2.74 | SI Trade |
10:12:55 - 01-Sep-26 |
| Unknown* | 16 | €2.651 | OTC Trade |
08:42:27 - 01-Sep-26 |
| Unknown* | 0 | €2.65 | SI Trade |
08:19:18 - 01-Sep-26 |
| Unknown* | 1 | €2.73 | SI Trade |
16:29:55 - 28-Aug-26 |
| Unknown* | 2 | €2.72 | SI Trade |
16:20:22 - 28-Aug-26 |
| Unknown* | 15 | €2.71 | SI Trade |
15:50:36 - 28-Aug-26 |
| Unknown* | 64 | €2.700992 | Currency Conversion Negotiated Trade |
13:48:59 - 28-Aug-26 |
| Unknown* | 0 | €2.67 | SI Trade |
13:35:45 - 28-Aug-26 |
| Unknown* | 200 | €2.70 | SI Trade |
11:46:35 - 28-Aug-26 |
| Unknown* | 6 | €2.73 | SI Trade |
11:11:42 - 28-Aug-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:02:27 - 28-Aug-26 |
| Unknown* | 0 | €2.79 | SI Trade |
08:02:27 - 28-Aug-26 |
| Unknown* | 1 | €2.79 | SI Trade |
08:02:27 - 28-Aug-26 |
| Unknown* | 0 | €2.70 | SI Trade |
15:24:47 - 27-Aug-26 |
| Unknown* | 0 | €2.74 | SI Trade |
10:31:11 - 26-Aug-26 |
| Unknown* | 1 | €2.75 | SI Trade |
08:02:39 - 26-Aug-26 |
| Unknown* | 1 | €2.75 | SI Trade |
16:28:01 - 25-Aug-26 |
| Unknown* | 0 | €2.73 | SI Trade |
14:35:00 - 25-Aug-26 |
| Unknown* | 0 | €2.78 | SI Trade |
13:15:48 - 25-Aug-26 |
| Unknown* | 0 | €2.60 | SI Trade |
12:16:24 - 25-Aug-26 |
| Unknown* | 1 | €2.74 | SI Trade |
09:40:51 - 25-Aug-26 |
| Unknown* | 3 | €2.74 | SI Trade |
09:40:10 - 25-Aug-26 |
| Unknown* | 3 | €2.74 | SI Trade |
09:40:09 - 25-Aug-26 |
| Unknown* | 1 | €2.74 | SI Trade |
09:37:43 - 25-Aug-26 |
| Unknown* | 2 | €2.74 | SI Trade |
09:32:39 - 25-Aug-26 |
| Unknown* | 1 | €2.52 | SI Trade |
09:32:26 - 25-Aug-26 |
| Unknown* | 1 | €2.53 | SI Trade |
08:58:00 - 25-Aug-26 |
| Unknown* | 250 | €2.84 | OTC Trade |
14:49:06 - 24-Aug-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:39:37 - 24-Aug-26 |
| Unknown* | 2 | €2.68 | SI Trade |
08:39:33 - 24-Aug-26 |
| Unknown* | 1 | €2.91 | SI Trade |
14:59:18 - 21-Aug-26 |
| Unknown* | 1 | €2.78 | SI Trade |
08:02:17 - 21-Aug-26 |
| Unknown* | 0 | €2.76 | SI Trade |
11:59:01 - 20-Aug-26 |
| Unknown* | 0 | €2.90 | SI Trade |
11:59:01 - 20-Aug-26 |
| Unknown* | 0 | €2.88 | SI Trade |
10:34:55 - 20-Aug-26 |
| Unknown* | 0 | €2.89 | SI Trade |
10:34:50 - 20-Aug-26 |
| Unknown* | 1 | €3.02 | SI Trade |
08:05:08 - 20-Aug-26 |
| Unknown* | 0 | €2.76 | SI Trade |
16:26:31 - 19-Aug-26 |
| Unknown* | 0 | €2.87 | SI Trade |
09:43:47 - 19-Aug-26 |
| Unknown* | 0 | €2.76 | SI Trade |
16:04:10 - 17-Aug-26 |
| Unknown* | 0 | €2.87 | SI Trade |
15:59:23 - 17-Aug-26 |
| Unknown* | 0 | €2.76 | SI Trade |
09:42:42 - 17-Aug-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:48:47 - 14-Aug-26 |
| Unknown* | 1 | €2.80 | SI Trade |
08:26:34 - 14-Aug-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:28 - 14-Aug-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:28 - 14-Aug-26 |
| Unknown* | 0 | €2.80 | SI Trade |
16:09:48 - 13-Aug-26 |
| Unknown* | 0 | €2.80 | SI Trade |
16:09:11 - 13-Aug-26 |
| Unknown* | 0 | €2.80 | SI Trade |
15:31:26 - 13-Aug-26 |
| Unknown* | 1 | €2.80 | SI Trade |
15:31:05 - 13-Aug-26 |
| Unknown* | 1 | €2.80 | SI Trade |
15:22:18 - 13-Aug-26 |
| Unknown* | 0 | €2.80 | SI Trade |
15:21:48 - 13-Aug-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:14:43 - 13-Aug-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:02:15 - 13-Aug-26 |
| Unknown* | 0 | €2.80 | SI Trade |
12:36:55 - 12-Aug-26 |
| Unknown* | 0 | €2.80 | SI Trade |
12:17:45 - 12-Aug-26 |
| Unknown* | 0 | €2.85 | SI Trade |
12:15:15 - 11-Aug-26 |
| Unknown* | 0 | €2.91 | SI Trade |
09:08:12 - 10-Aug-26 |
| Unknown* | 0 | €3.05 | SI Trade |
08:02:31 - 10-Aug-26 |
| Unknown* | 1 | €2.78 | SI Trade |
11:03:02 - 07-Aug-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:02:25 - 06-Aug-26 |
| Unknown* | 0 | €2.80 | SI Trade |
14:54:15 - 05-Aug-26 |
| Unknown* | 0 | €3.00 | SI Trade |
11:18:53 - 05-Aug-26 |
| Unknown* | 0 | €2.90 | SI Trade |
11:43:05 - 04-Aug-26 |
| Unknown* | 0 | €2.92 | SI Trade |
13:13:27 - 03-Aug-26 |
| Unknown* | 29 | €2.93 | OTC Trade |
12:37:00 - 03-Aug-26 |
| Unknown* | 3 | €3.01 | SI Trade |
08:17:27 - 03-Aug-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:05:52 - 03-Aug-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:04:51 - 03-Aug-26 |
| Unknown* | 0 | €2.88 | SI Trade |
14:14:49 - 31-Jul-26 |
| Unknown* | 0 | €2.85 | SI Trade |
13:34:37 - 31-Jul-26 |
| Unknown* | 2 | €2.76 | SI Trade |
08:02:41 - 31-Jul-26 |
| Unknown* | 0 | €2.82 | SI Trade |
12:15:15 - 30-Jul-26 |
| Unknown* | 0 | €2.83 | SI Trade |
11:21:10 - 30-Jul-26 |
| Unknown* | 0 | €2.81 | SI Trade |
10:39:13 - 29-Jul-26 |
| Unknown* | 0 | €2.80 | SI Trade |
09:07:52 - 29-Jul-26 |
| Unknown* | 100 | €2.73 | SI Trade |
15:43:00 - 28-Jul-26 |
| Unknown* | 0 | €2.72 | SI Trade |
14:28:01 - 28-Jul-26 |
| Unknown* | 0 | €2.73 | SI Trade |
09:55:21 - 28-Jul-26 |
| Unknown* | 1 | €2.72 | SI Trade |
08:02:45 - 28-Jul-26 |
| Unknown* | 0 | €2.73 | SI Trade |
15:42:33 - 27-Jul-26 |
| Unknown* | 0 | €2.85 | SI Trade |
13:25:29 - 27-Jul-26 |
| Unknown* | 1 | €3.00 | SI Trade |
08:02:44 - 27-Jul-26 |
| Unknown* | 0 | €2.76 | SI Trade |
11:07:07 - 24-Jul-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:02:31 - 24-Jul-26 |
| Unknown* | 0 | €2.82 | SI Trade |
08:02:23 - 23-Jul-26 |
| Unknown* | 0 | €2.97 | SI Trade |
12:41:00 - 21-Jul-26 |
| Unknown* | 1 | €2.97 | SI Trade |
12:17:28 - 21-Jul-26 |
| Unknown* | 0 | €2.97 | SI Trade |
12:15:15 - 21-Jul-26 |
| Unknown* | 0 | €2.97 | SI Trade |
11:59:01 - 21-Jul-26 |
| Unknown* | 1 | €2.97 | SI Trade |
08:22:09 - 21-Jul-26 |
| Unknown* | 0 | €2.89 | SI Trade |
15:25:08 - 20-Jul-26 |
| Unknown* | 2 | €2.96 | SI Trade |
12:30:22 - 20-Jul-26 |
| Unknown* | 1 | €2.96 | SI Trade |
12:21:49 - 20-Jul-26 |
| Unknown* | 0 | €2.83 | SI Trade |
10:30:05 - 20-Jul-26 |
| Unknown* | 1 | €2.73 | SI Trade |
08:04:33 - 17-Jul-26 |
| Unknown* | 1 | €2.92 | SI Trade |
08:04:33 - 17-Jul-26 |
| Unknown* | 0 | €2.91 | SI Trade |
16:14:12 - 13-Jul-26 |
| Unknown* | 3 | €2.74 | OTC Trade |
12:27:53 - 13-Jul-26 |
| Unknown* | 0 | €2.80 | SI Trade |
10:26:32 - 13-Jul-26 |
| Unknown* | 0 | €2.80 | SI Trade |
10:26:32 - 13-Jul-26 |
| Unknown* | 1 | €2.75 | SI Trade |
08:24:52 - 09-Jul-26 |
| Unknown* | 20 | €2.75 | SI Trade |
14:56:16 - 08-Jul-26 |
| Unknown* | 1 | €2.80 | SI Trade |
09:33:19 - 08-Jul-26 |
| Unknown* | 5 | €2.80 | SI Trade |
13:20:19 - 07-Jul-26 |
| Unknown* | 0 | €2.72 | SI Trade |
15:20:13 - 06-Jul-26 |
| Unknown* | 13 | €2.72 | SI Trade |
15:16:45 - 06-Jul-26 |
| Unknown* | 13 | €2.74 | SI Trade |
15:15:46 - 06-Jul-26 |
| Unknown* | 13 | €2.74 | SI Trade |
15:15:30 - 06-Jul-26 |
| Unknown* | 8 | €2.74 | SI Trade |
15:13:42 - 06-Jul-26 |
| Unknown* | 13 | €2.75 | SI Trade |
14:14:49 - 06-Jul-26 |
| Unknown* | 13 | €2.75 | SI Trade |
14:14:40 - 06-Jul-26 |
| Unknown* | 13 | €2.73 | SI Trade |
13:07:01 - 06-Jul-26 |
| Unknown* | 13 | €2.69 | SI Trade |
12:53:21 - 06-Jul-26 |
| Unknown* | 13 | €2.73 | SI Trade |
10:57:32 - 06-Jul-26 |
| Unknown* | 17 | €2.76 | SI Trade |
08:38:49 - 06-Jul-26 |
| Unknown* | 10 | €2.75 | SI Trade |
08:04:22 - 06-Jul-26 |
| Unknown* | 5 | €2.91 | SI Trade |
15:37:31 - 03-Jul-26 |
| Unknown* | 4 | €2.77 | SI Trade |
13:36:19 - 03-Jul-26 |
| Unknown* | 4 | €2.83 | SI Trade |
11:57:30 - 01-Jul-26 |
| Unknown* | 4 | €3.00 | SI Trade |
11:41:29 - 01-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:20:00 - 01-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:17:26 - 01-Jul-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:02:26 - 01-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:02:26 - 01-Jul-26 |
| Unknown* | 5 | €2.87 | OTC Trade |
14:59:50 - 30-Jun-26 |
| Unknown* | 3 | €2.87 | SI Trade |
14:28:01 - 30-Jun-26 |
| Unknown* | 2 | €2.87 | SI Trade |
10:35:34 - 30-Jun-26 |