| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 595 | €2.95 | SI Trade |
14:13:03 - 20-May-26 |
| Unknown* | 0 | €3.02 | SI Trade |
13:22:22 - 20-May-26 |
| Unknown* | 10 | €3.03 | SI Trade |
13:16:28 - 20-May-26 |
| Unknown* | 10 | €3.00 | SI Trade |
13:15:28 - 20-May-26 |
| Unknown* | 5 | €3.02 | SI Trade |
13:15:28 - 20-May-26 |
| Unknown* | 1 | €3.04 | SI Trade |
08:03:43 - 19-May-26 |
| Unknown* | 8 | €3.07 | SI Trade |
08:03:36 - 19-May-26 |
| Unknown* | 58 | €3.13 | OTC Trade |
12:31:05 - 18-May-26 |
| Unknown* | 58 | €3.13 | SI Trade |
12:31:05 - 18-May-26 |
| Unknown* | 2 | €3.20 | SI Trade |
08:50:49 - 18-May-26 |
| Unknown* | 3 | €3.22 | SI Trade |
08:20:00 - 18-May-26 |
| Unknown* | 9 | €3.05 | SI Trade |
08:20:00 - 18-May-26 |
| Unknown* | 5 | €3.23 | SI Trade |
08:18:43 - 18-May-26 |
| Unknown* | 5 | €3.23 | SI Trade |
08:17:40 - 18-May-26 |
| Unknown* | 1 | €3.23 | SI Trade |
08:09:19 - 18-May-26 |
| Unknown* | 2 | €3.23 | SI Trade |
08:09:19 - 18-May-26 |
| Unknown* | 0 | €3.23 | SI Trade |
16:10:04 - 15-May-26 |
| Unknown* | 73 | €3.16 | OTC Trade |
14:13:48 - 15-May-26 |
| Unknown* | 2 | €3.23 | SI Trade |
13:29:40 - 15-May-26 |
| Unknown* | 2,173 | €3.18 | SI Trade |
10:08:59 - 15-May-26 |
| Unknown* | 1 | €3.44 | SI Trade |
08:05:05 - 15-May-26 |
| Unknown* | 260 | €3.17 | OTC Trade |
15:03:52 - 14-May-26 |
| Unknown* | 260 | €3.27 | OTC Trade |
12:43:25 - 14-May-26 |
| Unknown* | 1 | €3.17 | SI Trade |
11:18:52 - 14-May-26 |
| Unknown* | 1 | €3.17 | SI Trade |
11:18:52 - 14-May-26 |
| Unknown* | 286 | €3.18 | OTC Trade |
11:05:46 - 14-May-26 |
| Unknown* | 286 | €3.18 | SI Trade |
11:05:46 - 14-May-26 |
| Unknown* | 286 | €3.18 | SI Trade |
11:05:46 - 14-May-26 |
| Unknown* | 1 | €3.28 | SI Trade |
09:19:06 - 14-May-26 |
| Unknown* | 286 | €3.25 | OTC Trade |
09:12:38 - 14-May-26 |
| Unknown* | 286 | €3.25 | SI Trade |
09:12:38 - 14-May-26 |
| Unknown* | 32 | €3.29 | OTC Trade |
15:56:33 - 13-May-26 |
| Unknown* | 149 | €3.29 | OTC Trade |
14:18:55 - 13-May-26 |
| Unknown* | 1,600 | €3.345 | SI Trade |
13:44:22 - 13-May-26 |
| Unknown* | 4 | €3.30 | SI Trade |
11:10:26 - 13-May-26 |
| Unknown* | 8 | €3.38 | SI Trade |
09:03:29 - 13-May-26 |
| Unknown* | 3 | €3.29 | OTC Trade |
08:02:43 - 13-May-26 |
| Unknown* | 3 | €3.17 | SI Trade |
11:12:24 - 12-May-26 |
| Unknown* | 682 | €3.275 | OTC Trade |
10:51:19 - 12-May-26 |
| Unknown* | 0 | €3.38 | SI Trade |
10:51:17 - 12-May-26 |
| Unknown* | 1,415 | €3.38 | SI Trade |
10:48:47 - 12-May-26 |
| Unknown* | 132 | €3.38 | OTC Trade |
09:06:10 - 12-May-26 |
| Unknown* | 132 | €3.38 | SI Trade |
09:06:10 - 12-May-26 |
| Unknown* | 132 | €3.38 | SI Trade |
09:06:10 - 12-May-26 |
| Unknown* | 1,052 | €3.35 | SI Trade |
08:24:09 - 12-May-26 |
| Unknown* | 5 | €3.35 | OTC Trade |
08:02:21 - 12-May-26 |
| Unknown* | 0 | €3.23 | SI Trade |
14:32:41 - 11-May-26 |
| Unknown* | 530 | €3.20 | OTC Trade |
10:01:48 - 11-May-26 |
| Unknown* | 0 | €3.24 | SI Trade |
08:42:26 - 11-May-26 |
| Unknown* | 47 | €3.19 | OTC Trade |
08:20:31 - 11-May-26 |
| Unknown* | 4 | €3.14 | SI Trade |
15:07:26 - 08-May-26 |
| Unknown* | 6 | €3.14 | SI Trade |
09:16:45 - 08-May-26 |
| Unknown* | 13 | €3.24 | OTC Trade |
08:02:32 - 08-May-26 |
| Unknown* | 0 | €3.15 | SI Trade |
08:02:31 - 08-May-26 |
| Unknown* | 3 | €3.25 | SI Trade |
08:02:31 - 08-May-26 |
| Unknown* | 3 | €3.17 | SI Trade |
07:00:24 - 07-May-26 |
| Unknown* | 3 | €3.17 | SI Trade |
07:00:24 - 07-May-26 |
| Unknown* | 13 | €3.17 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 13 | €3.17 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 4 | €3.14 | SI Trade |
15:00:30 - 06-May-26 |
| Unknown* | 22 | €3.15 | SI Trade |
14:58:15 - 06-May-26 |
| Unknown* | 0 | €3.14 | SI Trade |
14:38:16 - 06-May-26 |
| Unknown* | 8 | €3.32 | SI Trade |
13:22:18 - 06-May-26 |
| Unknown* | 5 | €3.04 | SI Trade |
13:11:48 - 06-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:08:49 - 06-May-26 |
| Unknown* | 0 | €2.84 | SI Trade |
13:12:53 - 05-May-26 |
| Unknown* | 28 | €2.97 | OTC Trade |
09:39:09 - 05-May-26 |
| Unknown* | 34 | €2.93 | OTC Trade |
09:26:50 - 05-May-26 |
| Unknown* | 682 | €2.93 | OTC Trade |
09:13:32 - 05-May-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:14:44 - 05-May-26 |
| Unknown* | 110 | €2.71 | OTC Trade |
10:13:16 - 30-Apr-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:53:07 - 30-Apr-26 |
| Unknown* | 1 | €2.73 | SI Trade |
10:33:21 - 29-Apr-26 |
| Unknown* | 0 | €2.71 | SI Trade |
08:59:39 - 29-Apr-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:51:08 - 29-Apr-26 |
| Unknown* | 1 | €2.73 | SI Trade |
08:50:52 - 29-Apr-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:02:18 - 29-Apr-26 |
| Unknown* | 850 | €2.55 | SI Trade |
09:07:47 - 28-Apr-26 |
| Unknown* | 67 | €2.52 | OTC Trade |
09:55:29 - 24-Apr-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:02:25 - 23-Apr-26 |
| Unknown* | 4 | €2.45 | SI Trade |
14:48:56 - 22-Apr-26 |
| Unknown* | 1 | €2.49 | SI Trade |
16:22:27 - 21-Apr-26 |
| Unknown* | 8 | €2.49 | OTC Trade |
16:22:25 - 21-Apr-26 |
| Unknown* | 0 | €2.49 | SI Trade |
16:22:25 - 21-Apr-26 |
| Unknown* | 0 | €2.47 | SI Trade |
12:15:15 - 20-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
11:59:09 - 20-Apr-26 |
| Unknown* | 1 | €2.60 | SI Trade |
11:52:36 - 20-Apr-26 |
| Unknown* | 0 | €2.53 | SI Trade |
11:40:37 - 20-Apr-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:24:36 - 20-Apr-26 |
| Unknown* | 1 | €2.28 | SI Trade |
08:17:36 - 20-Apr-26 |
| Unknown* | 3 | €2.67 | OTC Trade |
08:04:32 - 20-Apr-26 |
| Unknown* | 16 | €2.49 | SI Trade |
16:21:35 - 17-Apr-26 |
| Unknown* | 27 | €2.50 | SI Trade |
15:58:33 - 17-Apr-26 |
| Unknown* | 26 | €2.40 | SI Trade |
15:46:59 - 17-Apr-26 |
| Unknown* | 0 | €2.41 | SI Trade |
09:31:53 - 16-Apr-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:19:32 - 16-Apr-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:15:54 - 16-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:15:32 - 16-Apr-26 |
| Unknown* | 6 | €2.45 | SI Trade |
08:43:27 - 15-Apr-26 |
| Unknown* | 7 | €2.37 | SI Trade |
08:26:10 - 15-Apr-26 |
| Unknown* | 7 | €2.36 | SI Trade |
08:26:00 - 15-Apr-26 |
| Unknown* | 7 | €2.36 | SI Trade |
08:25:56 - 15-Apr-26 |
| Unknown* | 1 | €2.41 | SI Trade |
08:25:56 - 15-Apr-26 |
| Unknown* | 1 | €2.44 | SI Trade |
08:25:48 - 15-Apr-26 |
| Unknown* | 1 | €2.44 | SI Trade |
08:25:45 - 15-Apr-26 |
| Unknown* | 1 | €2.44 | SI Trade |
08:22:54 - 15-Apr-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:22:54 - 15-Apr-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:22:38 - 15-Apr-26 |
| Unknown* | 0 | €2.44 | SI Trade |
08:22:38 - 15-Apr-26 |
| Unknown* | 1 | €2.44 | SI Trade |
08:22:38 - 15-Apr-26 |
| Unknown* | 1 | €2.44 | SI Trade |
08:22:38 - 15-Apr-26 |
| Unknown* | 1 | €2.45 | SI Trade |
08:22:38 - 15-Apr-26 |
| Unknown* | 0 | €2.45 | SI Trade |
16:20:53 - 14-Apr-26 |
| Unknown* | 0 | €2.46 | SI Trade |
15:43:04 - 10-Apr-26 |
| Unknown* | 0 | €2.46 | SI Trade |
15:29:20 - 10-Apr-26 |
| Unknown* | 0 | €2.42 | SI Trade |
14:06:56 - 09-Apr-26 |
| Unknown* | 1,334 | €2.42 | SI Trade |
14:06:56 - 09-Apr-26 |
| Unknown* | 3 | €2.31 | SI Trade |
15:08:08 - 08-Apr-26 |
| Unknown* | 0 | €2.69 | SI Trade |
08:12:50 - 07-Apr-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:10:49 - 07-Apr-26 |
| Unknown* | 1 | €2.52 | SI Trade |
15:39:40 - 02-Apr-26 |
| Unknown* | 7 | €2.52 | SI Trade |
15:38:50 - 02-Apr-26 |
| Unknown* | 7 | €2.35 | SI Trade |
08:12:38 - 02-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:12:38 - 02-Apr-26 |
| Unknown* | 0 | €2.42 | SI Trade |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:27:32 - 30-Mar-26 |
| Unknown* | 1 | €2.60 | SI Trade |
08:27:27 - 30-Mar-26 |
| Unknown* | 1 | €2.58 | SI Trade |
08:27:27 - 30-Mar-26 |
| Unknown* | 1 | €2.58 | SI Trade |
08:24:41 - 30-Mar-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:24:41 - 30-Mar-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:02:44 - 27-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:02:44 - 27-Mar-26 |
| Unknown* | 0 | €2.57 | SI Trade |
14:56:58 - 25-Mar-26 |
| Unknown* | 500 | €2.50 | SI Trade |
12:48:22 - 24-Mar-26 |
| Unknown* | 0 | €2.58 | SI Trade |
09:12:54 - 24-Mar-26 |
| Unknown* | 500 | €2.30 | SI Trade |
14:57:45 - 23-Mar-26 |
| Unknown* | 0 | €2.33 | SI Trade |
08:53:24 - 23-Mar-26 |
| Unknown* | 0 | €2.43 | SI Trade |
08:04:44 - 19-Mar-26 |
| Unknown* | 10 | €2.54 | SI Trade |
13:18:43 - 16-Mar-26 |
| Unknown* | 964 | €2.45 | SI Trade |
11:17:29 - 16-Mar-26 |
| Unknown* | 0 | €2.43 | SI Trade |
09:42:14 - 16-Mar-26 |
| Unknown* | 2,000 | €2.46 | SI Trade |
08:32:10 - 16-Mar-26 |
| Unknown* | 994 | €2.70 | SI Trade |
14:46:40 - 13-Mar-26 |
| Unknown* | 37 | €2.77 | SI Trade |
13:34:56 - 13-Mar-26 |
| Unknown* | 1 | €2.77 | SI Trade |
08:17:34 - 13-Mar-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:17:34 - 13-Mar-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:17:34 - 13-Mar-26 |
| Unknown* | 200 | €2.60 | OTC Trade |
13:25:22 - 12-Mar-26 |
| Unknown* | 0 | €2.66 | SI Trade |
09:41:42 - 12-Mar-26 |
| Unknown* | 0 | €2.66 | SI Trade |
09:29:33 - 12-Mar-26 |
| Unknown* | 7 | €2.79 | OTC Trade |
08:09:27 - 12-Mar-26 |
| Unknown* | 43 | €2.55 | SI Trade |
13:16:50 - 11-Mar-26 |
| Unknown* | 43 | €2.60 | SI Trade |
12:56:31 - 11-Mar-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:37:34 - 11-Mar-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:33:15 - 11-Mar-26 |
| Unknown* | 2,500 | €2.37 | SI Trade |
09:33:37 - 10-Mar-26 |
| Unknown* | 3 | €2.38 | OTC Trade |
08:02:23 - 10-Mar-26 |
| Unknown* | 28 | €2.32 | OTC Trade |
08:02:21 - 09-Mar-26 |
| Unknown* | 203 | €2.32 | OTC Trade |
10:29:53 - 06-Mar-26 |
| Unknown* | 2 | €2.32 | SI Trade |
15:13:50 - 05-Mar-26 |
| Unknown* | 0 | €2.39 | SI Trade |
14:08:06 - 05-Mar-26 |
| Unknown* | 5 | €2.39 | SI Trade |
13:58:51 - 05-Mar-26 |
| Unknown* | 3 | €2.39 | SI Trade |
12:15:15 - 05-Mar-26 |
| Unknown* | 35 | €2.40 | OTC Trade |
08:02:31 - 05-Mar-26 |
| Unknown* | 3 | €2.59 | OTC Trade |
08:04:45 - 04-Mar-26 |
| Unknown* | 20 | €2.48 | OTC Trade |
08:04:45 - 04-Mar-26 |
| Unknown* | 0 | €2.50 | SI Trade |
10:52:41 - 02-Mar-26 |
| Unknown* | 1 | €2.45 | SI Trade |
08:02:21 - 02-Mar-26 |
| Unknown* | 10 | €2.45 | SI Trade |
08:02:21 - 02-Mar-26 |
| Unknown* | 8 | €2.44 | SI Trade |
15:46:08 - 27-Feb-26 |
| Unknown* | 1 | €2.50 | SI Trade |
14:20:09 - 27-Feb-26 |
| Unknown* | 1 | €2.62 | SI Trade |
14:20:09 - 27-Feb-26 |
| Unknown* | 4 | €2.42 | SI Trade |
08:21:48 - 27-Feb-26 |
| Unknown* | 45 | €2.42 | SI Trade |
08:21:00 - 27-Feb-26 |
| Unknown* | 45 | €2.45 | SI Trade |
08:17:34 - 27-Feb-26 |
| Unknown* | 34 | €2.47 | SI Trade |
08:17:33 - 27-Feb-26 |
| Unknown* | 1 | €2.47 | SI Trade |
08:17:33 - 27-Feb-26 |
| Unknown* | 9 | €2.47 | SI Trade |
08:17:33 - 27-Feb-26 |
| Unknown* | 5 | €2.46 | OTC Trade |
08:02:34 - 27-Feb-26 |
| Unknown* | 14 | €2.50 | SI Trade |
14:27:41 - 26-Feb-26 |
| Unknown* | 2 | €2.50 | SI Trade |
11:53:01 - 26-Feb-26 |
| Unknown* | 2 | €2.49 | SI Trade |
10:55:50 - 26-Feb-26 |
| Unknown* | 6 | €2.49 | SI Trade |
09:20:05 - 26-Feb-26 |
| Unknown* | 2 | €2.43 | SI Trade |
09:10:35 - 26-Feb-26 |
| Unknown* | 20 | €2.42 | OTC Trade |
09:07:14 - 26-Feb-26 |
| Unknown* | 25 | €2.42 | OTC Trade |
09:07:14 - 26-Feb-26 |
| Unknown* | 54 | €2.42 | OTC Trade |
09:07:14 - 26-Feb-26 |
| Unknown* | 7 | €2.42 | SI Trade |
08:37:58 - 26-Feb-26 |
| Unknown* | 500 | €2.54 | SI Trade |
08:05:00 - 26-Feb-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:04:45 - 26-Feb-26 |
| Unknown* | 2 | €2.54 | SI Trade |
08:04:45 - 26-Feb-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:04:45 - 26-Feb-26 |
| Unknown* | 17 | €2.54 | SI Trade |
08:04:45 - 26-Feb-26 |
| Unknown* | 1 | €2.79 | SI Trade |
16:28:02 - 25-Feb-26 |
| Unknown* | 1 | €2.71 | SI Trade |
16:24:35 - 25-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
16:23:40 - 25-Feb-26 |
| Unknown* | 12 | €2.78 | SI Trade |
16:23:40 - 25-Feb-26 |
| Unknown* | 4 | €2.79 | SI Trade |
16:20:00 - 25-Feb-26 |
| Unknown* | 500 | €2.78 | SI Trade |
16:20:00 - 25-Feb-26 |
| Unknown* | 23 | €2.59 | SI Trade |
15:44:30 - 25-Feb-26 |