| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.75 | SI Trade |
08:24:52 - 09-Jul-26 |
| Unknown* | 20 | €2.75 | SI Trade |
14:56:16 - 08-Jul-26 |
| Unknown* | 1 | €2.80 | SI Trade |
09:33:19 - 08-Jul-26 |
| Unknown* | 5 | €2.80 | SI Trade |
13:20:19 - 07-Jul-26 |
| Unknown* | 0 | €2.72 | SI Trade |
15:20:13 - 06-Jul-26 |
| Unknown* | 13 | €2.72 | SI Trade |
15:16:45 - 06-Jul-26 |
| Unknown* | 13 | €2.74 | SI Trade |
15:15:46 - 06-Jul-26 |
| Unknown* | 13 | €2.74 | SI Trade |
15:15:30 - 06-Jul-26 |
| Unknown* | 8 | €2.74 | SI Trade |
15:13:42 - 06-Jul-26 |
| Unknown* | 13 | €2.75 | SI Trade |
14:14:49 - 06-Jul-26 |
| Unknown* | 13 | €2.75 | SI Trade |
14:14:40 - 06-Jul-26 |
| Unknown* | 13 | €2.73 | SI Trade |
13:07:01 - 06-Jul-26 |
| Unknown* | 13 | €2.69 | SI Trade |
12:53:21 - 06-Jul-26 |
| Unknown* | 13 | €2.73 | SI Trade |
10:57:32 - 06-Jul-26 |
| Unknown* | 17 | €2.76 | SI Trade |
08:38:49 - 06-Jul-26 |
| Unknown* | 10 | €2.75 | SI Trade |
08:04:22 - 06-Jul-26 |
| Unknown* | 5 | €2.91 | SI Trade |
15:37:31 - 03-Jul-26 |
| Unknown* | 4 | €2.77 | SI Trade |
13:36:19 - 03-Jul-26 |
| Unknown* | 4 | €2.83 | SI Trade |
11:57:30 - 01-Jul-26 |
| Unknown* | 4 | €3.00 | SI Trade |
11:41:29 - 01-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:20:00 - 01-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:17:26 - 01-Jul-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:02:26 - 01-Jul-26 |
| Unknown* | 0 | €2.96 | SI Trade |
08:02:26 - 01-Jul-26 |
| Unknown* | 5 | €2.87 | OTC Trade |
14:59:50 - 30-Jun-26 |
| Unknown* | 3 | €2.87 | SI Trade |
14:28:01 - 30-Jun-26 |
| Unknown* | 2 | €2.87 | SI Trade |
10:35:34 - 30-Jun-26 |
| Unknown* | 0 | €2.87 | SI Trade |
09:59:06 - 30-Jun-26 |
| Unknown* | 6 | €2.87 | SI Trade |
16:18:19 - 29-Jun-26 |
| Unknown* | 0 | €2.87 | SI Trade |
15:34:50 - 29-Jun-26 |
| Unknown* | 1 | €2.88 | SI Trade |
09:28:46 - 29-Jun-26 |
| Unknown* | 1 | €2.88 | SI Trade |
14:35:00 - 24-Jun-26 |
| Unknown* | 1 | €2.80 | SI Trade |
08:02:41 - 23-Jun-26 |
| Unknown* | 5 | €2.95 | SI Trade |
08:02:41 - 23-Jun-26 |
| Unknown* | 7 | €2.841 | OTC Trade |
14:56:02 - 22-Jun-26 |
| Unknown* | 3 | €2.84 | SI Trade |
10:25:39 - 22-Jun-26 |
| Unknown* | 7 | €2.98 | OTC Trade |
08:02:44 - 19-Jun-26 |
| Unknown* | 1 | €2.98 | SI Trade |
08:02:44 - 19-Jun-26 |
| Unknown* | 1 | €2.92 | SI Trade |
08:29:39 - 18-Jun-26 |
| Unknown* | 0 | €2.92 | SI Trade |
08:29:39 - 18-Jun-26 |
| Unknown* | 6 | €2.94 | SI Trade |
08:17:39 - 18-Jun-26 |
| Unknown* | 7 | €2.98 | SI Trade |
08:02:39 - 18-Jun-26 |
| Unknown* | 3 | €2.96 | OTC Trade |
15:22:29 - 16-Jun-26 |
| Unknown* | 0 | €2.84 | SI Trade |
11:59:00 - 16-Jun-26 |
| Unknown* | 14 | €2.84 | SI Trade |
08:02:42 - 16-Jun-26 |
| Unknown* | 100 | €2.93 | SI Trade |
14:45:36 - 15-Jun-26 |
| Unknown* | 3 | €2.86 | SI Trade |
09:39:00 - 15-Jun-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:19:58 - 12-Jun-26 |
| Unknown* | 0 | €2.70 | SI Trade |
09:59:37 - 11-Jun-26 |
| Unknown* | 84 | €2.70 | OTC Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:02:30 - 10-Jun-26 |
| Unknown* | 1 | €2.94 | SI Trade |
08:02:30 - 10-Jun-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:02:42 - 09-Jun-26 |
| Unknown* | 0 | €2.84 | SI Trade |
08:02:42 - 09-Jun-26 |
| Unknown* | 0 | €2.95 | SI Trade |
14:35:00 - 08-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
14:35:00 - 08-Jun-26 |
| Unknown* | 2 | €2.84 | SI Trade |
14:28:01 - 08-Jun-26 |
| Unknown* | 1 | €2.84 | SI Trade |
10:55:36 - 08-Jun-26 |
| Unknown* | 1 | €2.98 | SI Trade |
08:53:39 - 08-Jun-26 |
| Unknown* | 1 | €3.00 | SI Trade |
08:48:16 - 08-Jun-26 |
| Unknown* | 1 | €3.01 | SI Trade |
08:48:12 - 08-Jun-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:48:09 - 08-Jun-26 |
| Unknown* | 16 | €3.07 | OTC Trade |
08:25:25 - 05-Jun-26 |
| Unknown* | 0 | €3.07 | SI Trade |
08:17:37 - 05-Jun-26 |
| Unknown* | 1 | €3.10 | SI Trade |
08:02:37 - 05-Jun-26 |
| Unknown* | 2 | €2.90 | SI Trade |
08:02:28 - 04-Jun-26 |
| Unknown* | 1,000 | €2.91 | SI Trade |
10:25:33 - 03-Jun-26 |
| Unknown* | 1,000 | €2.91 | SI Trade |
10:25:22 - 03-Jun-26 |
| Unknown* | 1,000 | €2.91 | SI Trade |
10:25:04 - 03-Jun-26 |
| Unknown* | 1,000 | €2.91 | SI Trade |
10:24:50 - 03-Jun-26 |
| Unknown* | 987 | €2.98 | SI Trade |
14:07:59 - 02-Jun-26 |
| Unknown* | 832 | €2.90 | SI Trade |
10:51:58 - 02-Jun-26 |
| Unknown* | 0 | €3.10 | SI Trade |
08:02:18 - 02-Jun-26 |
| Unknown* | 0 | €3.12 | SI Trade |
08:14:08 - 01-Jun-26 |
| Unknown* | 3 | €3.13 | SI Trade |
08:04:38 - 01-Jun-26 |
| Unknown* | 1 | €3.13 | SI Trade |
08:04:38 - 01-Jun-26 |
| Unknown* | 172 | €3.13 | SI Trade |
08:04:38 - 01-Jun-26 |
| Unknown* | 1 | €2.92 | SI Trade |
09:07:25 - 29-May-26 |
| Unknown* | 0 | €3.04 | SI Trade |
08:42:07 - 29-May-26 |
| Unknown* | 1 | €3.02 | SI Trade |
08:42:07 - 29-May-26 |
| Unknown* | 617 | €3.00 | SI Trade |
08:04:19 - 28-May-26 |
| Unknown* | 4 | €2.92 | SI Trade |
11:59:02 - 27-May-26 |
| Unknown* | 9 | €3.00 | SI Trade |
08:15:04 - 27-May-26 |
| Unknown* | 19 | €2.92 | SI Trade |
14:43:11 - 26-May-26 |
| Unknown* | 19 | €2.92 | SI Trade |
14:43:11 - 26-May-26 |
| Unknown* | 19 | €2.92 | OTC Trade |
14:43:11 - 26-May-26 |
| Unknown* | 19 | €3.00 | OTC Trade |
14:42:42 - 26-May-26 |
| Unknown* | 19 | €3.00 | SI Trade |
14:42:42 - 26-May-26 |
| Unknown* | 84 | €3.01 | OTC Trade |
14:07:06 - 26-May-26 |
| Unknown* | 14 | €2.92 | SI Trade |
11:59:00 - 26-May-26 |
| Unknown* | 5 | €2.98 | SI Trade |
08:26:59 - 26-May-26 |
| Unknown* | 10 | €2.92 | SI Trade |
08:02:17 - 26-May-26 |
| Unknown* | 1 | €3.15 | SI Trade |
08:02:17 - 26-May-26 |
| Unknown* | 3 | €3.08 | SI Trade |
11:29:55 - 22-May-26 |
| Unknown* | 47 | €3.09 | SI Trade |
08:18:21 - 22-May-26 |
| Unknown* | 19 | €3.10 | SI Trade |
08:18:19 - 22-May-26 |
| Unknown* | 18 | €3.10 | SI Trade |
08:18:15 - 22-May-26 |
| Unknown* | 18 | €3.10 | SI Trade |
08:18:11 - 22-May-26 |
| Unknown* | 18 | €3.10 | SI Trade |
08:18:07 - 22-May-26 |
| Unknown* | 21 | €3.10 | SI Trade |
08:17:33 - 22-May-26 |
| Unknown* | 0 | €3.24 | SI Trade |
08:03:34 - 22-May-26 |
| Unknown* | 8 | €3.24 | SI Trade |
08:02:33 - 22-May-26 |
| Unknown* | 595 | €2.95 | SI Trade |
14:13:03 - 20-May-26 |
| Unknown* | 0 | €3.02 | SI Trade |
13:22:22 - 20-May-26 |
| Unknown* | 10 | €3.03 | SI Trade |
13:16:28 - 20-May-26 |
| Unknown* | 10 | €3.00 | SI Trade |
13:15:28 - 20-May-26 |
| Unknown* | 5 | €3.02 | SI Trade |
13:15:28 - 20-May-26 |
| Unknown* | 1 | €3.04 | SI Trade |
08:03:43 - 19-May-26 |
| Unknown* | 8 | €3.07 | SI Trade |
08:03:36 - 19-May-26 |
| Unknown* | 58 | €3.13 | OTC Trade |
12:31:05 - 18-May-26 |
| Unknown* | 58 | €3.13 | SI Trade |
12:31:05 - 18-May-26 |
| Unknown* | 2 | €3.20 | SI Trade |
08:50:49 - 18-May-26 |
| Unknown* | 3 | €3.22 | SI Trade |
08:20:00 - 18-May-26 |
| Unknown* | 9 | €3.05 | SI Trade |
08:20:00 - 18-May-26 |
| Unknown* | 5 | €3.23 | SI Trade |
08:18:43 - 18-May-26 |
| Unknown* | 5 | €3.23 | SI Trade |
08:17:40 - 18-May-26 |
| Unknown* | 1 | €3.23 | SI Trade |
08:09:19 - 18-May-26 |
| Unknown* | 2 | €3.23 | SI Trade |
08:09:19 - 18-May-26 |
| Unknown* | 0 | €3.23 | SI Trade |
16:10:04 - 15-May-26 |
| Unknown* | 73 | €3.16 | OTC Trade |
14:13:48 - 15-May-26 |
| Unknown* | 2 | €3.23 | SI Trade |
13:29:40 - 15-May-26 |
| Unknown* | 2,173 | €3.18 | SI Trade |
10:08:59 - 15-May-26 |
| Unknown* | 1 | €3.44 | SI Trade |
08:05:05 - 15-May-26 |
| Unknown* | 260 | €3.17 | OTC Trade |
15:03:52 - 14-May-26 |
| Unknown* | 260 | €3.27 | OTC Trade |
12:43:25 - 14-May-26 |
| Unknown* | 1 | €3.17 | SI Trade |
11:18:52 - 14-May-26 |
| Unknown* | 1 | €3.17 | SI Trade |
11:18:52 - 14-May-26 |
| Unknown* | 286 | €3.18 | OTC Trade |
11:05:46 - 14-May-26 |
| Unknown* | 286 | €3.18 | SI Trade |
11:05:46 - 14-May-26 |
| Unknown* | 286 | €3.18 | SI Trade |
11:05:46 - 14-May-26 |
| Unknown* | 1 | €3.28 | SI Trade |
09:19:06 - 14-May-26 |
| Unknown* | 286 | €3.25 | OTC Trade |
09:12:38 - 14-May-26 |
| Unknown* | 286 | €3.25 | SI Trade |
09:12:38 - 14-May-26 |
| Unknown* | 32 | €3.29 | OTC Trade |
15:56:33 - 13-May-26 |
| Unknown* | 149 | €3.29 | OTC Trade |
14:18:55 - 13-May-26 |
| Unknown* | 1,600 | €3.345 | SI Trade |
13:44:22 - 13-May-26 |
| Unknown* | 4 | €3.30 | SI Trade |
11:10:26 - 13-May-26 |
| Unknown* | 8 | €3.38 | SI Trade |
09:03:29 - 13-May-26 |
| Unknown* | 3 | €3.29 | OTC Trade |
08:02:43 - 13-May-26 |
| Unknown* | 3 | €3.17 | SI Trade |
11:12:24 - 12-May-26 |
| Unknown* | 682 | €3.275 | OTC Trade |
10:51:19 - 12-May-26 |
| Unknown* | 0 | €3.38 | SI Trade |
10:51:17 - 12-May-26 |
| Unknown* | 1,415 | €3.38 | SI Trade |
10:48:47 - 12-May-26 |
| Unknown* | 132 | €3.38 | OTC Trade |
09:06:10 - 12-May-26 |
| Unknown* | 132 | €3.38 | SI Trade |
09:06:10 - 12-May-26 |
| Unknown* | 132 | €3.38 | SI Trade |
09:06:10 - 12-May-26 |
| Unknown* | 1,052 | €3.35 | SI Trade |
08:24:09 - 12-May-26 |
| Unknown* | 5 | €3.35 | OTC Trade |
08:02:21 - 12-May-26 |
| Unknown* | 0 | €3.23 | SI Trade |
14:32:41 - 11-May-26 |
| Unknown* | 530 | €3.20 | OTC Trade |
10:01:48 - 11-May-26 |
| Unknown* | 0 | €3.24 | SI Trade |
08:42:26 - 11-May-26 |
| Unknown* | 47 | €3.19 | OTC Trade |
08:20:31 - 11-May-26 |
| Unknown* | 4 | €3.14 | SI Trade |
15:07:26 - 08-May-26 |
| Unknown* | 6 | €3.14 | SI Trade |
09:16:45 - 08-May-26 |
| Unknown* | 13 | €3.24 | OTC Trade |
08:02:32 - 08-May-26 |
| Unknown* | 0 | €3.15 | SI Trade |
08:02:31 - 08-May-26 |
| Unknown* | 3 | €3.25 | SI Trade |
08:02:31 - 08-May-26 |
| Unknown* | 3 | €3.17 | SI Trade |
07:00:24 - 07-May-26 |
| Unknown* | 3 | €3.17 | SI Trade |
07:00:24 - 07-May-26 |
| Unknown* | 13 | €3.17 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 13 | €3.17 | SI Trade |
07:00:23 - 07-May-26 |
| Unknown* | 4 | €3.14 | SI Trade |
15:00:30 - 06-May-26 |
| Unknown* | 22 | €3.15 | SI Trade |
14:58:15 - 06-May-26 |
| Unknown* | 0 | €3.14 | SI Trade |
14:38:16 - 06-May-26 |
| Unknown* | 8 | €3.32 | SI Trade |
13:22:18 - 06-May-26 |
| Unknown* | 5 | €3.04 | SI Trade |
13:11:48 - 06-May-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:08:49 - 06-May-26 |
| Unknown* | 0 | €2.84 | SI Trade |
13:12:53 - 05-May-26 |
| Unknown* | 28 | €2.97 | OTC Trade |
09:39:09 - 05-May-26 |
| Unknown* | 34 | €2.93 | OTC Trade |
09:26:50 - 05-May-26 |
| Unknown* | 682 | €2.93 | OTC Trade |
09:13:32 - 05-May-26 |
| Unknown* | 0 | €3.03 | SI Trade |
08:14:44 - 05-May-26 |
| Unknown* | 110 | €2.71 | OTC Trade |
10:13:16 - 30-Apr-26 |
| Unknown* | 0 | €2.76 | SI Trade |
08:53:07 - 30-Apr-26 |
| Unknown* | 1 | €2.73 | SI Trade |
10:33:21 - 29-Apr-26 |
| Unknown* | 0 | €2.71 | SI Trade |
08:59:39 - 29-Apr-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:51:08 - 29-Apr-26 |
| Unknown* | 1 | €2.73 | SI Trade |
08:50:52 - 29-Apr-26 |
| Unknown* | 0 | €2.61 | SI Trade |
08:02:18 - 29-Apr-26 |
| Unknown* | 850 | €2.55 | SI Trade |
09:07:47 - 28-Apr-26 |
| Unknown* | 67 | €2.52 | OTC Trade |
09:55:29 - 24-Apr-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:02:25 - 23-Apr-26 |
| Unknown* | 4 | €2.45 | SI Trade |
14:48:56 - 22-Apr-26 |
| Unknown* | 1 | €2.49 | SI Trade |
16:22:27 - 21-Apr-26 |
| Unknown* | 8 | €2.49 | OTC Trade |
16:22:25 - 21-Apr-26 |
| Unknown* | 0 | €2.49 | SI Trade |
16:22:25 - 21-Apr-26 |
| Unknown* | 0 | €2.47 | SI Trade |
12:15:15 - 20-Apr-26 |
| Unknown* | 1 | €2.56 | SI Trade |
11:59:09 - 20-Apr-26 |
| Unknown* | 1 | €2.60 | SI Trade |
11:52:36 - 20-Apr-26 |
| Unknown* | 0 | €2.53 | SI Trade |
11:40:37 - 20-Apr-26 |
| Unknown* | 0 | €2.52 | SI Trade |
08:24:36 - 20-Apr-26 |
| Unknown* | 1 | €2.28 | SI Trade |
08:17:36 - 20-Apr-26 |
| Unknown* | 3 | €2.67 | OTC Trade |
08:04:32 - 20-Apr-26 |
| Unknown* | 16 | €2.49 | SI Trade |
16:21:35 - 17-Apr-26 |
| Unknown* | 27 | €2.50 | SI Trade |
15:58:33 - 17-Apr-26 |
| Unknown* | 26 | €2.40 | SI Trade |
15:46:59 - 17-Apr-26 |
| Unknown* | 0 | €2.41 | SI Trade |
09:31:53 - 16-Apr-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:19:32 - 16-Apr-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:15:54 - 16-Apr-26 |
| Unknown* | 0 | €2.54 | SI Trade |
08:15:32 - 16-Apr-26 |