| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.52 | SI Trade |
15:39:40 - 02-Apr-26 |
| Unknown* | 7 | €2.52 | SI Trade |
15:38:50 - 02-Apr-26 |
| Unknown* | 7 | €2.35 | SI Trade |
08:12:38 - 02-Apr-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:12:38 - 02-Apr-26 |
| Unknown* | 0 | €2.42 | SI Trade |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | €2.60 | SI Trade |
08:27:32 - 30-Mar-26 |
| Unknown* | 1 | €2.60 | SI Trade |
08:27:27 - 30-Mar-26 |
| Unknown* | 1 | €2.58 | SI Trade |
08:27:27 - 30-Mar-26 |
| Unknown* | 1 | €2.58 | SI Trade |
08:24:41 - 30-Mar-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:24:41 - 30-Mar-26 |
| Unknown* | 0 | €2.55 | SI Trade |
08:02:44 - 27-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:02:44 - 27-Mar-26 |
| Unknown* | 0 | €2.57 | SI Trade |
14:56:58 - 25-Mar-26 |
| Unknown* | 500 | €2.50 | SI Trade |
12:48:22 - 24-Mar-26 |
| Unknown* | 0 | €2.58 | SI Trade |
09:12:54 - 24-Mar-26 |
| Unknown* | 500 | €2.30 | SI Trade |
14:57:45 - 23-Mar-26 |
| Unknown* | 0 | €2.33 | SI Trade |
08:53:24 - 23-Mar-26 |
| Unknown* | 0 | €2.43 | SI Trade |
08:04:44 - 19-Mar-26 |
| Unknown* | 10 | €2.54 | SI Trade |
13:18:43 - 16-Mar-26 |
| Unknown* | 964 | €2.45 | SI Trade |
11:17:29 - 16-Mar-26 |
| Unknown* | 0 | €2.43 | SI Trade |
09:42:14 - 16-Mar-26 |
| Unknown* | 2,000 | €2.46 | SI Trade |
08:32:10 - 16-Mar-26 |
| Unknown* | 994 | €2.70 | SI Trade |
14:46:40 - 13-Mar-26 |
| Unknown* | 37 | €2.77 | SI Trade |
13:34:56 - 13-Mar-26 |
| Unknown* | 1 | €2.77 | SI Trade |
08:17:34 - 13-Mar-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:17:34 - 13-Mar-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:17:34 - 13-Mar-26 |
| Unknown* | 200 | €2.60 | OTC Trade |
13:25:22 - 12-Mar-26 |
| Unknown* | 0 | €2.66 | SI Trade |
09:41:42 - 12-Mar-26 |
| Unknown* | 0 | €2.66 | SI Trade |
09:29:33 - 12-Mar-26 |
| Unknown* | 7 | €2.79 | OTC Trade |
08:09:27 - 12-Mar-26 |
| Unknown* | 43 | €2.55 | SI Trade |
13:16:50 - 11-Mar-26 |
| Unknown* | 43 | €2.60 | SI Trade |
12:56:31 - 11-Mar-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:37:34 - 11-Mar-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:33:15 - 11-Mar-26 |
| Unknown* | 2,500 | €2.37 | SI Trade |
09:33:37 - 10-Mar-26 |
| Unknown* | 3 | €2.38 | OTC Trade |
08:02:23 - 10-Mar-26 |
| Unknown* | 28 | €2.32 | OTC Trade |
08:02:21 - 09-Mar-26 |
| Unknown* | 203 | €2.32 | OTC Trade |
10:29:53 - 06-Mar-26 |
| Unknown* | 2 | €2.32 | SI Trade |
15:13:50 - 05-Mar-26 |
| Unknown* | 0 | €2.39 | SI Trade |
14:08:06 - 05-Mar-26 |
| Unknown* | 5 | €2.39 | SI Trade |
13:58:51 - 05-Mar-26 |
| Unknown* | 3 | €2.39 | SI Trade |
12:15:15 - 05-Mar-26 |
| Unknown* | 35 | €2.40 | OTC Trade |
08:02:31 - 05-Mar-26 |
| Unknown* | 3 | €2.59 | OTC Trade |
08:04:45 - 04-Mar-26 |
| Unknown* | 20 | €2.48 | OTC Trade |
08:04:45 - 04-Mar-26 |
| Unknown* | 0 | €2.50 | SI Trade |
10:52:41 - 02-Mar-26 |
| Unknown* | 1 | €2.45 | SI Trade |
08:02:21 - 02-Mar-26 |
| Unknown* | 10 | €2.45 | SI Trade |
08:02:21 - 02-Mar-26 |
| Unknown* | 8 | €2.44 | SI Trade |
15:46:08 - 27-Feb-26 |
| Unknown* | 1 | €2.50 | SI Trade |
14:20:09 - 27-Feb-26 |
| Unknown* | 1 | €2.62 | SI Trade |
14:20:09 - 27-Feb-26 |
| Unknown* | 4 | €2.42 | SI Trade |
08:21:48 - 27-Feb-26 |
| Unknown* | 45 | €2.42 | SI Trade |
08:21:00 - 27-Feb-26 |
| Unknown* | 45 | €2.45 | SI Trade |
08:17:34 - 27-Feb-26 |
| Unknown* | 34 | €2.47 | SI Trade |
08:17:33 - 27-Feb-26 |
| Unknown* | 1 | €2.47 | SI Trade |
08:17:33 - 27-Feb-26 |
| Unknown* | 9 | €2.47 | SI Trade |
08:17:33 - 27-Feb-26 |
| Unknown* | 5 | €2.46 | OTC Trade |
08:02:34 - 27-Feb-26 |
| Unknown* | 14 | €2.50 | SI Trade |
14:27:41 - 26-Feb-26 |
| Unknown* | 2 | €2.50 | SI Trade |
11:53:01 - 26-Feb-26 |
| Unknown* | 2 | €2.49 | SI Trade |
10:55:50 - 26-Feb-26 |
| Unknown* | 6 | €2.49 | SI Trade |
09:20:05 - 26-Feb-26 |
| Unknown* | 2 | €2.43 | SI Trade |
09:10:35 - 26-Feb-26 |
| Unknown* | 20 | €2.42 | OTC Trade |
09:07:14 - 26-Feb-26 |
| Unknown* | 25 | €2.42 | OTC Trade |
09:07:14 - 26-Feb-26 |
| Unknown* | 54 | €2.42 | OTC Trade |
09:07:14 - 26-Feb-26 |
| Unknown* | 7 | €2.42 | SI Trade |
08:37:58 - 26-Feb-26 |
| Unknown* | 500 | €2.54 | SI Trade |
08:05:00 - 26-Feb-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:04:45 - 26-Feb-26 |
| Unknown* | 2 | €2.54 | SI Trade |
08:04:45 - 26-Feb-26 |
| Unknown* | 1 | €2.56 | SI Trade |
08:04:45 - 26-Feb-26 |
| Unknown* | 17 | €2.54 | SI Trade |
08:04:45 - 26-Feb-26 |
| Unknown* | 1 | €2.79 | SI Trade |
16:28:02 - 25-Feb-26 |
| Unknown* | 1 | €2.71 | SI Trade |
16:24:35 - 25-Feb-26 |
| Unknown* | 0 | €2.78 | SI Trade |
16:23:40 - 25-Feb-26 |
| Unknown* | 12 | €2.78 | SI Trade |
16:23:40 - 25-Feb-26 |
| Unknown* | 4 | €2.79 | SI Trade |
16:20:00 - 25-Feb-26 |
| Unknown* | 500 | €2.78 | SI Trade |
16:20:00 - 25-Feb-26 |
| Unknown* | 23 | €2.59 | SI Trade |
15:44:30 - 25-Feb-26 |
| Unknown* | 6 | €2.74 | SI Trade |
15:41:23 - 25-Feb-26 |
| Unknown* | 1 | €2.74 | SI Trade |
15:34:17 - 25-Feb-26 |
| Unknown* | 1 | €2.74 | SI Trade |
15:29:50 - 25-Feb-26 |
| Unknown* | 0 | €2.59 | SI Trade |
15:29:50 - 25-Feb-26 |
| Unknown* | 1 | €2.74 | SI Trade |
15:29:42 - 25-Feb-26 |
| Unknown* | 0 | €2.74 | SI Trade |
15:27:51 - 25-Feb-26 |
| Unknown* | 0 | €2.74 | SI Trade |
15:26:07 - 25-Feb-26 |
| Unknown* | 1 | €2.74 | SI Trade |
15:25:41 - 25-Feb-26 |
| Unknown* | 0 | €2.74 | SI Trade |
15:25:34 - 25-Feb-26 |
| Unknown* | 0 | €2.53 | SI Trade |
15:19:25 - 25-Feb-26 |
| Unknown* | 60 | €2.51 | SI Trade |
15:17:33 - 25-Feb-26 |
| Unknown* | 0 | €2.55 | SI Trade |
15:16:53 - 25-Feb-26 |
| Unknown* | 0 | €2.51 | SI Trade |
15:12:09 - 25-Feb-26 |
| Unknown* | 13 | €2.84 | SI Trade |
15:09:44 - 25-Feb-26 |
| Unknown* | 0 | €2.56 | SI Trade |
15:09:43 - 25-Feb-26 |
| Unknown* | 28 | €2.56 | SI Trade |
15:08:49 - 25-Feb-26 |
| Unknown* | 39 | €2.48 | OTC Trade |
15:07:34 - 25-Feb-26 |
| Unknown* | 19 | €2.48 | OTC Trade |
15:07:34 - 25-Feb-26 |
| Unknown* | 100 | €2.51 | SI Trade |
15:03:40 - 25-Feb-26 |
| Unknown* | 1 | €2.53 | SI Trade |
14:59:55 - 25-Feb-26 |
| Unknown* | 0 | €2.47 | SI Trade |
14:59:55 - 25-Feb-26 |
| Unknown* | 0 | €2.54 | SI Trade |
14:57:39 - 25-Feb-26 |
| Unknown* | 0 | €2.54 | SI Trade |
14:57:39 - 25-Feb-26 |
| Unknown* | 1 | €2.55 | SI Trade |
14:55:47 - 25-Feb-26 |
| Unknown* | 0 | €2.55 | SI Trade |
14:55:20 - 25-Feb-26 |
| Unknown* | 0 | €2.55 | SI Trade |
14:55:20 - 25-Feb-26 |
| Unknown* | 1 | €2.55 | SI Trade |
14:55:20 - 25-Feb-26 |
| Unknown* | 0 | €2.55 | SI Trade |
14:55:20 - 25-Feb-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:46:46 - 25-Feb-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:46:46 - 25-Feb-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:46:46 - 25-Feb-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:43:56 - 25-Feb-26 |
| Unknown* | 0 | €2.46 | SI Trade |
14:43:56 - 25-Feb-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:43:56 - 25-Feb-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:43:56 - 25-Feb-26 |
| Unknown* | 1 | €2.46 | SI Trade |
14:43:56 - 25-Feb-26 |
| Unknown* | 0 | €2.46 | SI Trade |
14:43:56 - 25-Feb-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:37:38 - 25-Feb-26 |
| Unknown* | 0 | €2.56 | SI Trade |
14:36:53 - 25-Feb-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:36:53 - 25-Feb-26 |
| Unknown* | 2 | €2.56 | SI Trade |
14:34:24 - 25-Feb-26 |
| Unknown* | 0 | €2.46 | SI Trade |
14:34:24 - 25-Feb-26 |
| Unknown* | 2 | €2.56 | SI Trade |
14:33:16 - 25-Feb-26 |
| Unknown* | 2 | €2.56 | SI Trade |
14:33:12 - 25-Feb-26 |
| Unknown* | 2 | €2.50 | SI Trade |
14:33:08 - 25-Feb-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:33:02 - 25-Feb-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:32:34 - 25-Feb-26 |
| Unknown* | 1 | €2.56 | SI Trade |
14:32:31 - 25-Feb-26 |
| Unknown* | 17 | €2.56 | OTC Trade |
14:32:17 - 25-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
14:32:17 - 25-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
14:32:17 - 25-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
14:32:17 - 25-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
14:29:57 - 25-Feb-26 |
| Unknown* | 1 | €2.70 | SI Trade |
14:29:57 - 25-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
14:29:57 - 25-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
14:29:47 - 25-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
14:29:47 - 25-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
14:29:47 - 25-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
14:29:47 - 25-Feb-26 |
| Unknown* | 1 | €2.87 | SI Trade |
14:27:33 - 25-Feb-26 |
| Unknown* | 1 | €2.87 | SI Trade |
14:27:33 - 25-Feb-26 |
| Unknown* | 7 | €2.60 | OTC Trade |
14:25:30 - 25-Feb-26 |
| Unknown* | 0 | €2.87 | SI Trade |
14:16:11 - 25-Feb-26 |
| Unknown* | 0 | €2.58 | SI Trade |
14:08:43 - 25-Feb-26 |
| Unknown* | 19 | €2.92 | OTC Trade |
14:03:16 - 25-Feb-26 |
| Unknown* | 39 | €2.77 | OTC Trade |
14:02:22 - 25-Feb-26 |
| Unknown* | 0 | €2.61 | SI Trade |
13:35:19 - 25-Feb-26 |
| Unknown* | 0 | €2.61 | SI Trade |
13:34:43 - 25-Feb-26 |
| Unknown* | 7 | €2.33 | OTC Trade |
09:59:07 - 20-Feb-26 |
| Unknown* | 234 | €2.21 | SI Trade |
14:15:33 - 19-Feb-26 |
| Unknown* | 0 | €2.26 | SI Trade |
13:59:53 - 19-Feb-26 |
| Unknown* | 0 | €2.38 | SI Trade |
08:04:37 - 16-Feb-26 |
| Unknown* | 1 | €2.21 | SI Trade |
16:21:35 - 12-Feb-26 |
| Unknown* | 2 | €2.15 | SI Trade |
16:18:39 - 11-Feb-26 |
| Unknown* | 100 | €2.31 | SI Trade |
09:13:34 - 11-Feb-26 |
| Unknown* | 42 | €2.15 | OTC Trade |
08:10:35 - 10-Feb-26 |
| Unknown* | 0 | €2.24 | SI Trade |
12:15:15 - 09-Feb-26 |
| Unknown* | 56 | €2.27 | OTC Trade |
10:29:34 - 06-Feb-26 |
| Unknown* | 0 | €2.27 | SI Trade |
15:32:17 - 05-Feb-26 |
| Unknown* | 0 | €2.27 | SI Trade |
15:19:11 - 05-Feb-26 |
| Unknown* | 1 | €2.14 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €2.28 | SI Trade |
08:02:39 - 05-Feb-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:02:39 - 05-Feb-26 |
| Unknown* | 0 | €2.15 | SI Trade |
10:19:50 - 04-Feb-26 |
| Unknown* | 0 | €2.27 | SI Trade |
10:19:50 - 04-Feb-26 |
| Unknown* | 0 | €2.23 | SI Trade |
12:10:16 - 02-Feb-26 |
| Unknown* | 0 | €2.34 | SI Trade |
11:43:47 - 02-Feb-26 |
| Unknown* | 630 | €2.184 | OTC Trade |
09:48:11 - 02-Feb-26 |
| Unknown* | 0 | €2.35 | SI Trade |
15:54:13 - 30-Jan-26 |
| Unknown* | 0 | €2.29 | SI Trade |
08:02:37 - 30-Jan-26 |
| Unknown* | 1 | €2.45 | SI Trade |
08:17:28 - 29-Jan-26 |
| Unknown* | 0 | €2.28 | SI Trade |
08:02:39 - 28-Jan-26 |
| Unknown* | 32 | €2.30 | OTC Trade |
14:36:27 - 27-Jan-26 |
| Unknown* | 50 | €2.35 | SI Trade |
15:32:36 - 26-Jan-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:17:18 - 26-Jan-26 |
| Unknown* | 19 | €2.29 | OTC Trade |
08:02:17 - 26-Jan-26 |
| Unknown* | 1 | €2.32 | SI Trade |
16:03:28 - 23-Jan-26 |
| Unknown* | 1,000 | €2.44 | SI Trade |
14:18:59 - 22-Jan-26 |
| Unknown* | 484 | €2.44 | SI Trade |
10:56:37 - 22-Jan-26 |
| Unknown* | 81 | €2.425 | OTC Trade |
10:43:21 - 22-Jan-26 |
| Unknown* | 81 | €2.425 | SI Trade |
10:43:21 - 22-Jan-26 |
| Unknown* | 5 | €2.45 | OTC Trade |
09:20:21 - 22-Jan-26 |
| Unknown* | 6 | €2.45 | SI Trade |
09:20:21 - 22-Jan-26 |
| Unknown* | 16 | €2.36 | SI Trade |
15:07:45 - 21-Jan-26 |
| Unknown* | 0 | €2.33 | SI Trade |
09:02:48 - 21-Jan-26 |
| Unknown* | 1 | €2.32 | SI Trade |
09:02:47 - 21-Jan-26 |
| Unknown* | 10 | €2.32 | OTC Trade |
08:19:01 - 21-Jan-26 |
| Unknown* | 5 | €2.32 | OTC Trade |
08:19:01 - 21-Jan-26 |
| Unknown* | 10 | €2.32 | SI Trade |
08:19:01 - 21-Jan-26 |
| Unknown* | 5 | €2.32 | SI Trade |
08:19:01 - 21-Jan-26 |
| Unknown* | 10 | €2.32 | SI Trade |
08:19:01 - 21-Jan-26 |
| Unknown* | 5 | €2.32 | SI Trade |
08:19:01 - 21-Jan-26 |
| Unknown* | 75 | €2.31 | OTC Trade |
08:02:22 - 21-Jan-26 |
| Unknown* | 75 | €2.31 | SI Trade |
08:02:22 - 21-Jan-26 |
| Unknown* | 75 | €2.31 | SI Trade |
08:02:22 - 21-Jan-26 |
| Unknown* | 0 | €2.47 | SI Trade |
14:26:30 - 20-Jan-26 |
| Unknown* | 0 | €2.39 | SI Trade |
11:04:29 - 20-Jan-26 |
| Unknown* | 1 | €2.39 | SI Trade |
10:55:11 - 20-Jan-26 |
| Unknown* | 0 | €2.34 | SI Trade |
09:06:07 - 20-Jan-26 |
| Unknown* | 28 | €2.45 | SI Trade |
16:02:14 - 19-Jan-26 |