| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114 | €2.16 | OTC Trade |
14:43:04 - 22-Sep-25 |
| Unknown* | 25 | €2.16 | SI Trade |
10:19:27 - 22-Sep-25 |
| Unknown* | 37 | €2.29 | OTC Trade |
09:44:17 - 22-Sep-25 |
| Unknown* | 18 | €2.15 | SI Trade |
08:09:12 - 22-Sep-25 |
| Unknown* | 0 | €2.29 | SI Trade |
08:09:12 - 22-Sep-25 |
| Unknown* | 1 | €2.29 | SI Trade |
15:44:29 - 19-Sep-25 |
| Unknown* | 1 | €2.17 | SI Trade |
15:44:29 - 19-Sep-25 |
| Unknown* | 188 | €2.15 | OTC Trade |
08:02:09 - 18-Sep-25 |
| Unknown* | 25 | €2.30 | SI Trade |
10:29:44 - 17-Sep-25 |
| Unknown* | 12 | €2.32 | SI Trade |
08:17:16 - 17-Sep-25 |
| Unknown* | 4 | €2.34 | SI Trade |
12:15:00 - 16-Sep-25 |
| Unknown* | 0 | €2.29 | SI Trade |
16:15:21 - 15-Sep-25 |
| Unknown* | 0 | €2.29 | SI Trade |
15:11:48 - 15-Sep-25 |
| Unknown* | 0 | €2.20 | SI Trade |
14:30:30 - 15-Sep-25 |
| Unknown* | 17 | €2.20 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 21 | €2.21 | SI Trade |
08:02:03 - 15-Sep-25 |
| Unknown* | 69 | €2.16 | OTC Trade |
13:52:57 - 12-Sep-25 |
| Unknown* | 11 | €2.26 | SI Trade |
10:00:41 - 12-Sep-25 |
| Unknown* | 2 | €2.22 | SI Trade |
13:45:43 - 11-Sep-25 |
| Unknown* | 5 | €2.12 | OTC Trade |
08:54:04 - 11-Sep-25 |
| Unknown* | 5 | €2.12 | SI Trade |
08:54:04 - 11-Sep-25 |
| Unknown* | 5 | €2.12 | SI Trade |
08:54:04 - 11-Sep-25 |
| Unknown* | 0 | €2.13 | SI Trade |
15:26:30 - 10-Sep-25 |
| Unknown* | 0 | €2.26 | SI Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 3 | €2.35 | OTC Trade |
14:39:07 - 08-Sep-25 |
| Unknown* | 21 | €2.17 | OTC Trade |
09:21:27 - 08-Sep-25 |
| Unknown* | 1 | €2.34 | SI Trade |
09:17:31 - 08-Sep-25 |
| Unknown* | 1 | €2.34 | SI Trade |
08:21:24 - 08-Sep-25 |
| Unknown* | 21 | €2.35 | OTC Trade |
08:02:22 - 08-Sep-25 |
| Unknown* | 152 | €2.35 | OTC Trade |
08:02:22 - 08-Sep-25 |
| Unknown* | 0 | €2.24 | SI Trade |
16:15:40 - 05-Sep-25 |
| Unknown* | 31 | €2.22 | SI Trade |
14:54:27 - 05-Sep-25 |
| Unknown* | 0 | €2.23 | SI Trade |
15:16:09 - 04-Sep-25 |
| Unknown* | 0 | €2.18 | SI Trade |
14:49:41 - 04-Sep-25 |
| Unknown* | 1 | €2.27 | SI Trade |
12:25:00 - 03-Sep-25 |
| Unknown* | 82 | €2.27 | SI Trade |
12:17:06 - 03-Sep-25 |
| Unknown* | 13 | €2.15 | SI Trade |
09:53:26 - 03-Sep-25 |
| Unknown* | 29 | €2.295 | OTC Trade |
08:16:10 - 02-Sep-25 |
| Unknown* | 1 | €2.29 | SI Trade |
08:02:18 - 02-Sep-25 |
| Unknown* | 1 | €2.24 | SI Trade |
15:45:46 - 29-Aug-25 |
| Unknown* | 110 | €2.33 | OTC Trade |
12:53:45 - 29-Aug-25 |
| Unknown* | 97 | €2.25 | OTC Trade |
08:05:06 - 29-Aug-25 |
| Unknown* | 48 | €2.25 | OTC Trade |
08:05:06 - 29-Aug-25 |
| Unknown* | 127 | €2.25 | OTC Trade |
08:05:06 - 29-Aug-25 |
| Unknown* | 6 | €2.37 | SI Trade |
14:10:26 - 28-Aug-25 |
| Unknown* | 0 | €2.19 | SI Trade |
08:02:07 - 28-Aug-25 |
| Unknown* | 2 | €2.13 | SI Trade |
14:07:39 - 27-Aug-25 |
| Unknown* | 127 | €2.09 | OTC Trade |
15:37:20 - 22-Aug-25 |
| Unknown* | 0 | €1.96 | SI Trade |
15:10:43 - 22-Aug-25 |
| Unknown* | 1 | €1.965 | SI Trade |
08:02:23 - 22-Aug-25 |
| Unknown* | 14 | €2.00 | SI Trade |
09:32:09 - 21-Aug-25 |
| Unknown* | 2 | €1.965 | SI Trade |
08:02:05 - 21-Aug-25 |
| Unknown* | 45 | €2.00 | SI Trade |
15:37:41 - 20-Aug-25 |
| Unknown* | 45 | €2.00 | SI Trade |
15:37:26 - 20-Aug-25 |
| Unknown* | 44 | €2.01 | SI Trade |
14:33:45 - 20-Aug-25 |
| Unknown* | 46 | €2.01 | SI Trade |
13:40:54 - 20-Aug-25 |
| Unknown* | 45 | €2.01 | SI Trade |
08:14:56 - 20-Aug-25 |
| Unknown* | 5 | €2.01 | OTC Trade |
08:02:26 - 20-Aug-25 |
| Unknown* | 10 | €2.01 | SI Trade |
08:02:25 - 20-Aug-25 |
| Unknown* | 0 | €1.965 | SI Trade |
08:13:06 - 19-Aug-25 |
| Unknown* | 1 | €2.08 | SI Trade |
10:27:12 - 18-Aug-25 |
| Unknown* | 7 | €1.965 | SI Trade |
08:02:05 - 18-Aug-25 |
| Unknown* | 0 | €2.00 | SI Trade |
08:02:05 - 18-Aug-25 |
| Unknown* | 7 | €1.955 | OTC Trade |
14:56:25 - 14-Aug-25 |
| Unknown* | 5 | €2.00 | SI Trade |
13:53:16 - 12-Aug-25 |
| Unknown* | 27 | €2.02 | OTC Trade |
12:47:01 - 12-Aug-25 |
| Unknown* | 27 | €2.11 | OTC Trade |
11:33:18 - 12-Aug-25 |
| Unknown* | 1 | €2.14 | SI Trade |
16:06:54 - 11-Aug-25 |
| Unknown* | 0 | €2.15 | SI Trade |
13:14:43 - 11-Aug-25 |
| Unknown* | 3 | €2.22 | OTC Trade |
08:02:10 - 11-Aug-25 |
| Unknown* | 10 | €2.12 | SI Trade |
08:02:10 - 11-Aug-25 |
| Unknown* | 1 | €2.05 | SI Trade |
08:17:00 - 08-Aug-25 |
| Unknown* | 23 | €1.99 | SI Trade |
16:10:41 - 07-Aug-25 |
| Unknown* | 48 | €2.03 | OTC Trade |
15:15:58 - 07-Aug-25 |
| Unknown* | 203 | €2.05 | OTC Trade |
15:06:59 - 07-Aug-25 |
| Unknown* | 97 | €2.11 | OTC Trade |
09:56:48 - 07-Aug-25 |
| Unknown* | 0 | €2.11 | SI Trade |
08:04:20 - 07-Aug-25 |
| Unknown* | 9 | €2.03 | SI Trade |
08:14:23 - 06-Aug-25 |
| Unknown* | 22 | €2.12 | SI Trade |
16:23:27 - 05-Aug-25 |
| Unknown* | 12 | €2.12 | SI Trade |
16:23:27 - 05-Aug-25 |
| Unknown* | 1 | €2.16 | SI Trade |
12:13:43 - 04-Aug-25 |
| Unknown* | 19 | €2.17 | OTC Trade |
11:30:52 - 04-Aug-25 |
| Unknown* | 20 | €2.17 | SI Trade |
11:30:52 - 04-Aug-25 |
| Unknown* | 2 | €2.15 | SI Trade |
13:26:36 - 01-Aug-25 |
| Unknown* | 34 | €2.15 | OTC Trade |
10:44:38 - 01-Aug-25 |
| Unknown* | 2 | €2.15 | SI Trade |
09:37:14 - 01-Aug-25 |
| Unknown* | 21 | €2.31 | SI Trade |
08:02:07 - 01-Aug-25 |
| Unknown* | 1,000 | €2.21 | SI Trade |
12:37:33 - 31-Jul-25 |
| Unknown* | 0 | €2.20 | SI Trade |
08:17:28 - 30-Jul-25 |
| Unknown* | 620 | €2.15 | OTC Trade |
08:02:28 - 30-Jul-25 |
| Unknown* | 962 | €2.16 | SI Trade |
10:24:03 - 29-Jul-25 |
| Unknown* | 14 | €2.16 | OTC Trade |
10:08:27 - 29-Jul-25 |
| Unknown* | 15 | €2.16 | SI Trade |
10:08:27 - 29-Jul-25 |
| Unknown* | 15 | €2.16 | SI Trade |
10:08:27 - 29-Jul-25 |
| Unknown* | 101 | €2.26 | SI Trade |
09:37:20 - 29-Jul-25 |
| Unknown* | 0 | €2.15 | SI Trade |
08:17:19 - 29-Jul-25 |
| Unknown* | 24 | €2.15 | SI Trade |
08:17:19 - 29-Jul-25 |
| Unknown* | 1 | €2.20 | SI Trade |
15:01:44 - 28-Jul-25 |
| Unknown* | 1 | €2.16 | SI Trade |
08:30:06 - 28-Jul-25 |
| Unknown* | 1 | €2.16 | SI Trade |
08:30:06 - 28-Jul-25 |
| Unknown* | 74 | €2.28 | OTC Trade |
08:03:46 - 28-Jul-25 |
| Unknown* | 75 | €2.28 | SI Trade |
08:03:46 - 28-Jul-25 |
| Unknown* | 50 | €2.28 | SI Trade |
08:02:06 - 28-Jul-25 |
| Unknown* | 188 | €2.26 | OTC Trade |
15:40:04 - 25-Jul-25 |
| Unknown* | 5 | €2.21 | SI Trade |
15:17:31 - 25-Jul-25 |
| Unknown* | 1 | €2.26 | SI Trade |
15:17:31 - 25-Jul-25 |
| Unknown* | 6 | €2.21 | SI Trade |
15:17:31 - 25-Jul-25 |
| Unknown* | 2 | €2.16 | SI Trade |
12:15:00 - 25-Jul-25 |
| Unknown* | 1 | €2.16 | SI Trade |
12:15:00 - 25-Jul-25 |
| Unknown* | 18 | €2.26 | OTC Trade |
08:02:21 - 25-Jul-25 |
| Unknown* | 72 | €2.15 | SI Trade |
08:02:21 - 25-Jul-25 |
| Unknown* | 0 | €2.27 | SI Trade |
16:03:39 - 24-Jul-25 |
| Unknown* | 1 | €2.25 | SI Trade |
11:42:45 - 24-Jul-25 |
| Unknown* | 10 | €2.20 | SI Trade |
08:20:00 - 24-Jul-25 |
| Unknown* | 7 | €2.42 | SI Trade |
08:17:11 - 24-Jul-25 |
| Unknown* | 1 | €2.42 | SI Trade |
08:17:11 - 24-Jul-25 |
| Unknown* | 10 | €2.42 | SI Trade |
08:17:11 - 24-Jul-25 |
| Unknown* | 17 | €2.42 | SI Trade |
08:17:11 - 24-Jul-25 |
| Unknown* | 2 | €2.36 | SI Trade |
08:03:14 - 24-Jul-25 |
| Unknown* | 5 | €2.38 | SI Trade |
08:02:11 - 24-Jul-25 |
| Unknown* | 2 | €2.19 | SI Trade |
08:02:11 - 24-Jul-25 |
| Unknown* | 27 | €2.38 | SI Trade |
08:02:11 - 24-Jul-25 |
| Unknown* | 7 | €2.20 | OTC Trade |
15:47:12 - 23-Jul-25 |
| Unknown* | 25 | €2.15 | SI Trade |
15:21:14 - 23-Jul-25 |
| Unknown* | 34 | €2.28 | SI Trade |
15:05:55 - 23-Jul-25 |
| Unknown* | 4 | €2.14 | SI Trade |
15:05:55 - 23-Jul-25 |
| Unknown* | 31 | €2.24 | SI Trade |
14:39:14 - 23-Jul-25 |
| Unknown* | 25 | €2.24 | SI Trade |
14:39:14 - 23-Jul-25 |
| Unknown* | 0 | €2.24 | SI Trade |
14:39:14 - 23-Jul-25 |
| Unknown* | 0 | €2.13 | SI Trade |
14:09:27 - 23-Jul-25 |
| Unknown* | 3 | €2.13 | OTC Trade |
13:36:05 - 23-Jul-25 |
| Unknown* | 9 | €2.23 | SI Trade |
12:55:31 - 23-Jul-25 |
| Unknown* | 3 | €2.12 | OTC Trade |
12:36:43 - 23-Jul-25 |
| Unknown* | 17 | €2.12 | OTC Trade |
12:10:04 - 23-Jul-25 |
| Unknown* | 1 | €2.12 | SI Trade |
12:10:04 - 23-Jul-25 |
| Unknown* | 1 | €2.16 | SI Trade |
12:10:04 - 23-Jul-25 |
| Unknown* | 5 | €2.16 | SI Trade |
12:10:04 - 23-Jul-25 |
| Unknown* | 5 | €2.16 | SI Trade |
11:57:31 - 23-Jul-25 |
| Unknown* | 3 | €2.16 | SI Trade |
11:57:31 - 23-Jul-25 |
| Unknown* | 8 | €2.16 | SI Trade |
11:55:08 - 23-Jul-25 |
| Unknown* | 6 | €2.16 | SI Trade |
11:50:14 - 23-Jul-25 |
| Unknown* | 50 | €2.16 | SI Trade |
11:50:14 - 23-Jul-25 |
| Unknown* | 10 | €2.27 | SI Trade |
11:46:23 - 23-Jul-25 |
| Unknown* | 3 | €2.27 | SI Trade |
11:08:10 - 23-Jul-25 |
| Unknown* | 0 | €2.17 | SI Trade |
11:05:17 - 23-Jul-25 |
| Unknown* | 3 | €2.27 | SI Trade |
11:03:45 - 23-Jul-25 |
| Unknown* | 54 | €2.17 | SI Trade |
11:03:30 - 23-Jul-25 |
| Unknown* | 9 | €2.19 | SI Trade |
10:37:07 - 23-Jul-25 |
| Unknown* | 7 | €2.19 | SI Trade |
10:36:59 - 23-Jul-25 |
| Unknown* | 0 | €2.22 | SI Trade |
10:36:49 - 23-Jul-25 |
| Unknown* | 0 | €2.17 | SI Trade |
10:23:43 - 23-Jul-25 |
| Unknown* | 5 | €2.17 | SI Trade |
10:15:56 - 23-Jul-25 |
| Unknown* | 5 | €2.17 | SI Trade |
10:15:56 - 23-Jul-25 |
| Unknown* | 9 | €2.17 | SI Trade |
10:15:56 - 23-Jul-25 |
| Unknown* | 1 | €2.17 | SI Trade |
10:15:56 - 23-Jul-25 |
| Unknown* | 2 | €2.17 | SI Trade |
10:15:56 - 23-Jul-25 |
| Unknown* | 53 | €2.17 | SI Trade |
10:01:22 - 23-Jul-25 |
| Unknown* | 0 | €2.17 | SI Trade |
09:58:40 - 23-Jul-25 |
| Unknown* | 0 | €2.08 | SI Trade |
09:43:10 - 23-Jul-25 |
| Unknown* | 61 | €2.16 | SI Trade |
09:24:54 - 23-Jul-25 |
| Unknown* | 50 | €2.26 | SI Trade |
09:24:18 - 23-Jul-25 |
| Unknown* | 0 | €2.35 | SI Trade |
09:20:21 - 23-Jul-25 |
| Unknown* | 1 | €2.26 | SI Trade |
09:20:21 - 23-Jul-25 |
| Unknown* | 30 | €2.26 | SI Trade |
09:04:53 - 23-Jul-25 |
| Unknown* | 17 | €2.26 | OTC Trade |
08:55:26 - 23-Jul-25 |
| Unknown* | 16 | €2.32 | SI Trade |
08:54:45 - 23-Jul-25 |
| Unknown* | 38 | €2.32 | SI Trade |
08:44:49 - 23-Jul-25 |
| Unknown* | 4 | €2.32 | SI Trade |
08:42:31 - 23-Jul-25 |
| Unknown* | 4 | €2.33 | SI Trade |
08:40:16 - 23-Jul-25 |
| Unknown* | 0 | €2.33 | SI Trade |
08:40:16 - 23-Jul-25 |
| Unknown* | 504 | €2.25 | OTC Trade |
08:37:47 - 23-Jul-25 |
| Unknown* | 18 | €2.33 | OTC Trade |
08:35:52 - 23-Jul-25 |
| Unknown* | 253 | €2.25 | OTC Trade |
08:23:31 - 23-Jul-25 |
| Unknown* | 3 | €2.25 | SI Trade |
08:21:53 - 23-Jul-25 |
| Unknown* | 0 | €2.28 | SI Trade |
08:14:40 - 23-Jul-25 |
| Unknown* | 237 | €2.37866 | Currency Conversion Negotiated Trade |
08:10:55 - 23-Jul-25 |
| Unknown* | 34 | €2.27 | SI Trade |
08:09:24 - 23-Jul-25 |
| Unknown* | 24 | €2.38 | SI Trade |
08:08:30 - 23-Jul-25 |
| Unknown* | 1 | €2.38 | SI Trade |
08:07:40 - 23-Jul-25 |
| Unknown* | 24 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 0 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 48 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 4 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 2 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 0 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 0 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 2 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 5 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 31 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 1 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 1 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 4 | €2.38 | SI Trade |
08:07:22 - 23-Jul-25 |
| Unknown* | 0 | €2.38 | SI Trade |
08:07:21 - 23-Jul-25 |
| Unknown* | 41 | €2.38 | SI Trade |
08:07:21 - 23-Jul-25 |
| Unknown* | 48 | €2.38 | SI Trade |
08:07:21 - 23-Jul-25 |
| Unknown* | 6 | €2.38 | SI Trade |
08:07:21 - 23-Jul-25 |
| Unknown* | 24 | €2.38 | SI Trade |
08:07:21 - 23-Jul-25 |
| Unknown* | 1 | €2.38 | SI Trade |
08:07:21 - 23-Jul-25 |
| Unknown* | 2 | €2.38 | SI Trade |
08:07:21 - 23-Jul-25 |
| Unknown* | 26 | €2.38 | SI Trade |
08:07:21 - 23-Jul-25 |