| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €2.69 | OTC Trade |
15:28:54 - 18-Dec-25 |
| Unknown* | 1 | €2.68 | SI Trade |
11:45:10 - 18-Dec-25 |
| Unknown* | 991 | €2.64 | SI Trade |
11:44:35 - 18-Dec-25 |
| Unknown* | 1 | €2.70 | SI Trade |
13:58:28 - 17-Dec-25 |
| Unknown* | 2 | €2.80 | SI Trade |
13:22:06 - 17-Dec-25 |
| Unknown* | 2 | €2.77 | OTC Trade |
10:01:36 - 17-Dec-25 |
| Unknown* | 2 | €2.77 | SI Trade |
10:01:35 - 17-Dec-25 |
| Unknown* | 2 | €2.77 | SI Trade |
10:01:35 - 17-Dec-25 |
| Unknown* | 1,100 | €2.87 | SI Trade |
09:40:48 - 16-Dec-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:18:07 - 16-Dec-25 |
| Unknown* | 1 | €2.90 | SI Trade |
13:40:42 - 15-Dec-25 |
| Unknown* | 0 | €2.95 | SI Trade |
12:42:56 - 15-Dec-25 |
| Unknown* | 1 | €3.00 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 1 | €2.85 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 7 | €2.85 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 1 | €3.00 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 0 | €2.85 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 1 | €3.03 | SI Trade |
13:58:00 - 12-Dec-25 |
| Unknown* | 2 | €2.95 | SI Trade |
14:53:00 - 11-Dec-25 |
| Unknown* | 500 | €2.97 | SI Trade |
14:35:19 - 10-Dec-25 |
| Unknown* | 2 | €2.95 | SI Trade |
13:50:05 - 10-Dec-25 |
| Unknown* | 715 | €3.00 | OTC Trade |
09:49:09 - 10-Dec-25 |
| Unknown* | 100 | €3.05 | SI Trade |
15:34:28 - 09-Dec-25 |
| Unknown* | 567 | €3.08 | OTC Trade |
14:51:00 - 09-Dec-25 |
| Unknown* | 30 | €3.12 | SI Trade |
08:43:03 - 09-Dec-25 |
| Unknown* | 1 | €3.12 | SI Trade |
08:43:01 - 09-Dec-25 |
| Unknown* | 1 | €2.97 | SI Trade |
12:40:18 - 08-Dec-25 |
| Unknown* | 3 | €3.09 | SI Trade |
08:20:00 - 08-Dec-25 |
| Unknown* | 16 | €3.02 | OTC Trade |
08:02:31 - 08-Dec-25 |
| Unknown* | 567 | €3.02 | OTC Trade |
08:02:31 - 08-Dec-25 |
| Unknown* | 5 | €2.96 | OTC Trade |
08:02:31 - 08-Dec-25 |
| Unknown* | 6 | €2.95 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | €2.99 | SI Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 1 | €3.00 | SI Trade |
14:23:22 - 05-Dec-25 |
| Unknown* | 42 | €3.06 | OTC Trade |
14:20:48 - 05-Dec-25 |
| Unknown* | 42 | €3.06 | SI Trade |
14:20:48 - 05-Dec-25 |
| Unknown* | 34 | €2.95 | SI Trade |
12:15:15 - 05-Dec-25 |
| Unknown* | 16 | €2.91 | SI Trade |
09:29:26 - 05-Dec-25 |
| Unknown* | 568 | €3.02 | OTC Trade |
08:43:04 - 05-Dec-25 |
| Unknown* | 27 | €3.07 | OTC Trade |
08:07:08 - 05-Dec-25 |
| Unknown* | 4 | €3.21 | SI Trade |
08:02:42 - 05-Dec-25 |
| Unknown* | 4 | €3.19 | SI Trade |
10:21:38 - 04-Dec-25 |
| Unknown* | 3 | €3.19 | SI Trade |
09:54:29 - 04-Dec-25 |
| Unknown* | 3 | €3.27 | SI Trade |
08:47:50 - 04-Dec-25 |
| Unknown* | 274 | €3.20 | OTC Trade |
08:03:34 - 04-Dec-25 |
| Unknown* | 568 | €3.09 | SI Trade |
14:54:42 - 03-Dec-25 |
| Unknown* | 567 | €3.09 | OTC Trade |
14:54:42 - 03-Dec-25 |
| Unknown* | 568 | €3.09 | SI Trade |
14:54:42 - 03-Dec-25 |
| Unknown* | 286 | €3.05 | OTC Trade |
12:10:56 - 03-Dec-25 |
| Unknown* | 4 | €2.96 | SI Trade |
11:34:56 - 03-Dec-25 |
| Unknown* | 4 | €3.09 | SI Trade |
11:31:56 - 03-Dec-25 |
| Unknown* | 0 | €3.10 | SI Trade |
11:21:53 - 03-Dec-25 |
| Unknown* | 0 | €3.07 | SI Trade |
11:16:54 - 03-Dec-25 |
| Unknown* | 3 | €3.07 | SI Trade |
10:57:54 - 03-Dec-25 |
| Unknown* | 6 | €3.07 | OTC Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 6 | €3.07 | SI Trade |
08:05:02 - 03-Dec-25 |
| Unknown* | 0 | €2.93 | SI Trade |
08:46:40 - 02-Dec-25 |
| Unknown* | 0 | €2.90 | SI Trade |
08:02:22 - 02-Dec-25 |
| Unknown* | 1,127 | €3.05 | OTC Trade |
15:01:05 - 01-Dec-25 |
| Unknown* | 1,127 | €3.05 | SI Trade |
15:01:04 - 01-Dec-25 |
| Unknown* | 16 | €3.05 | SI Trade |
14:50:48 - 01-Dec-25 |
| Unknown* | 19 | €3.09 | SI Trade |
15:02:51 - 28-Nov-25 |
| Unknown* | 1 | €3.03 | SI Trade |
10:42:41 - 28-Nov-25 |
| Unknown* | 5 | €3.24 | OTC Trade |
08:02:07 - 28-Nov-25 |
| Unknown* | 0 | €3.24 | SI Trade |
08:02:07 - 28-Nov-25 |
| Unknown* | 0 | €3.20 | SI Trade |
08:02:07 - 28-Nov-25 |
| Unknown* | 2,500 | €3.06 | SI Trade |
15:06:28 - 27-Nov-25 |
| Unknown* | 6,313 | €3.12 | SI Trade |
15:00:24 - 27-Nov-25 |
| Unknown* | 5,900 | €3.13 | SI Trade |
15:00:15 - 27-Nov-25 |
| Unknown* | 1 | €3.12 | SI Trade |
15:00:15 - 27-Nov-25 |
| Unknown* | 0 | €3.18 | SI Trade |
10:19:17 - 27-Nov-25 |
| Unknown* | 189 | €3.16 | SI Trade |
10:19:17 - 27-Nov-25 |
| Unknown* | 95 | €3.15 | SI Trade |
09:05:34 - 27-Nov-25 |
| Unknown* | 1 | €3.16 | SI Trade |
08:39:51 - 27-Nov-25 |
| Unknown* | 29 | €3.07 | OTC Trade |
08:22:33 - 27-Nov-25 |
| Unknown* | 95 | €3.01 | SI Trade |
15:18:50 - 26-Nov-25 |
| Unknown* | 149 | €2.92 | OTC Trade |
14:41:27 - 26-Nov-25 |
| Unknown* | 149 | €2.92 | SI Trade |
14:41:27 - 26-Nov-25 |
| Unknown* | 110 | €2.64 | SI Trade |
10:48:24 - 26-Nov-25 |
| Unknown* | 1 | €2.67 | SI Trade |
08:02:27 - 26-Nov-25 |
| Unknown* | 3 | €2.67 | SI Trade |
08:02:27 - 26-Nov-25 |
| Unknown* | 650 | €2.85 | OTC Trade |
13:56:09 - 25-Nov-25 |
| Unknown* | 80 | €2.85 | SI Trade |
13:12:28 - 25-Nov-25 |
| Unknown* | 1,000 | €2.895 | SI Trade |
12:24:44 - 25-Nov-25 |
| Unknown* | 47 | €2.93 | SI Trade |
12:03:00 - 25-Nov-25 |
| Unknown* | 33 | €2.85 | SI Trade |
11:14:05 - 25-Nov-25 |
| Unknown* | 1 | €2.93 | SI Trade |
10:36:25 - 25-Nov-25 |
| Unknown* | 33 | €3.04 | SI Trade |
09:40:45 - 25-Nov-25 |
| Unknown* | 29 | €2.99 | SI Trade |
08:11:44 - 25-Nov-25 |
| Unknown* | 29 | €2.99 | OTC Trade |
08:11:44 - 25-Nov-25 |
| Unknown* | 12 | €2.83 | OTC Trade |
08:10:39 - 25-Nov-25 |
| Unknown* | 13 | €2.83 | SI Trade |
08:10:39 - 25-Nov-25 |
| Unknown* | 13 | €2.83 | SI Trade |
08:10:39 - 25-Nov-25 |
| Unknown* | 23 | €2.90 | SI Trade |
08:02:34 - 25-Nov-25 |
| Unknown* | 28 | €2.98 | OTC Trade |
08:02:25 - 25-Nov-25 |
| Unknown* | 1 | €2.98 | SI Trade |
08:02:24 - 25-Nov-25 |
| Unknown* | 29 | €2.98 | SI Trade |
08:02:24 - 25-Nov-25 |
| Unknown* | 14 | €2.98 | SI Trade |
08:02:24 - 25-Nov-25 |
| Unknown* | 1 | €3.10 | SI Trade |
16:28:15 - 24-Nov-25 |
| Unknown* | 274 | €3.16 | OTC Trade |
16:13:54 - 24-Nov-25 |
| Unknown* | 116 | €3.09 | OTC Trade |
15:59:12 - 24-Nov-25 |
| Unknown* | 45 | €3.08 | SI Trade |
15:57:31 - 24-Nov-25 |
| Unknown* | 1 | €3.09 | SI Trade |
15:43:50 - 24-Nov-25 |
| Unknown* | 12 | €3.46 | OTC Trade |
14:56:07 - 24-Nov-25 |
| Unknown* | 32 | €3.47 | SI Trade |
14:55:42 - 24-Nov-25 |
| Unknown* | 3 | €3.51 | SI Trade |
14:50:48 - 24-Nov-25 |
| Unknown* | 4,192 | €3.60 | SI Trade |
14:26:15 - 24-Nov-25 |
| Unknown* | 3 | €3.62 | SI Trade |
14:16:03 - 24-Nov-25 |
| Unknown* | 1 | €3.67 | SI Trade |
13:59:14 - 24-Nov-25 |
| Unknown* | 45 | €3.62 | SI Trade |
13:06:06 - 24-Nov-25 |
| Unknown* | 2 | €3.70 | SI Trade |
13:05:36 - 24-Nov-25 |
| Unknown* | 60 | €3.63 | SI Trade |
13:05:36 - 24-Nov-25 |
| Unknown* | 12 | €3.63 | SI Trade |
13:05:36 - 24-Nov-25 |
| Unknown* | 4 | €3.62 | SI Trade |
12:41:34 - 24-Nov-25 |
| Unknown* | 100 | €3.66 | OTC Trade |
11:47:47 - 24-Nov-25 |
| Unknown* | 100 | €3.66 | SI Trade |
11:47:47 - 24-Nov-25 |
| Unknown* | 100 | €3.66 | SI Trade |
11:47:47 - 24-Nov-25 |
| Unknown* | 64 | €3.771 | OTC Trade |
11:38:46 - 24-Nov-25 |
| Unknown* | 2 | €3.79 | SI Trade |
11:19:52 - 24-Nov-25 |
| Unknown* | 50 | €3.78 | SI Trade |
10:50:25 - 24-Nov-25 |
| Unknown* | 88 | €3.70 | OTC Trade |
10:14:05 - 24-Nov-25 |
| Unknown* | 88 | €3.70 | SI Trade |
10:14:04 - 24-Nov-25 |
| Unknown* | 88 | €3.70 | SI Trade |
10:14:04 - 24-Nov-25 |
| Unknown* | 2 | €3.80 | SI Trade |
10:09:28 - 24-Nov-25 |
| Unknown* | 33 | €3.75 | OTC Trade |
09:24:35 - 24-Nov-25 |
| Unknown* | 34 | €3.75 | SI Trade |
09:24:34 - 24-Nov-25 |
| Unknown* | 34 | €3.75 | SI Trade |
09:24:34 - 24-Nov-25 |
| Unknown* | 3 | €3.70 | OTC Trade |
08:33:26 - 24-Nov-25 |
| Unknown* | 3 | €3.70 | SI Trade |
08:33:26 - 24-Nov-25 |
| Unknown* | 3 | €3.70 | SI Trade |
08:33:26 - 24-Nov-25 |
| Unknown* | 0 | €3.90 | SI Trade |
08:17:04 - 24-Nov-25 |
| Unknown* | 0 | €3.77 | SI Trade |
08:14:00 - 24-Nov-25 |
| Unknown* | 10 | €3.87 | SI Trade |
08:09:52 - 24-Nov-25 |
| Unknown* | 90 | €3.88 | SI Trade |
08:06:35 - 24-Nov-25 |
| Unknown* | 22 | €3.60 | SI Trade |
08:02:58 - 24-Nov-25 |
| Unknown* | 147 | €3.60 | SI Trade |
08:02:13 - 24-Nov-25 |
| Unknown* | 45 | €3.72 | SI Trade |
08:02:13 - 24-Nov-25 |
| Unknown* | 54 | €3.69 | OTC Trade |
08:02:04 - 24-Nov-25 |
| Unknown* | 48 | €3.67 | SI Trade |
08:02:04 - 24-Nov-25 |
| Unknown* | 0 | €3.67 | SI Trade |
08:02:04 - 24-Nov-25 |
| Unknown* | 0 | €3.67 | SI Trade |
08:02:04 - 24-Nov-25 |
| Unknown* | 20 | €3.70 | SI Trade |
08:02:04 - 24-Nov-25 |
| Unknown* | 35 | €3.70 | SI Trade |
08:02:04 - 24-Nov-25 |
| Unknown* | 15 | €3.67 | SI Trade |
08:02:04 - 24-Nov-25 |
| Unknown* | 5 | €3.67 | SI Trade |
08:02:04 - 24-Nov-25 |
| Unknown* | 0 | €3.74 | SI Trade |
16:03:57 - 21-Nov-25 |
| Unknown* | 1 | €3.63 | SI Trade |
16:03:43 - 21-Nov-25 |
| Unknown* | 3 | €3.65 | SI Trade |
15:58:14 - 21-Nov-25 |
| Unknown* | 0 | €3.63 | SI Trade |
15:25:46 - 21-Nov-25 |
| Unknown* | 12 | €3.70 | SI Trade |
15:00:53 - 21-Nov-25 |
| Unknown* | 1 | €3.69 | SI Trade |
14:41:27 - 21-Nov-25 |
| Unknown* | 0 | €3.69 | SI Trade |
14:41:27 - 21-Nov-25 |
| Unknown* | 5 | €3.59 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 22 | €3.59 | OTC Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 5 | €3.59 | SI Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 22 | €3.59 | SI Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 5 | €3.59 | SI Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 22 | €3.59 | SI Trade |
14:32:31 - 21-Nov-25 |
| Unknown* | 3 | €3.69 | SI Trade |
14:29:58 - 21-Nov-25 |
| Unknown* | 4 | €3.70 | SI Trade |
14:24:10 - 21-Nov-25 |
| Unknown* | 10,000 | €3.6116 | SI Trade |
14:07:37 - 21-Nov-25 |
| Unknown* | 5 | €3.74 | SI Trade |
14:02:08 - 21-Nov-25 |
| Unknown* | 100 | €3.625 | SI Trade |
13:33:07 - 21-Nov-25 |
| Unknown* | 10 | €3.69 | SI Trade |
13:17:02 - 21-Nov-25 |
| Unknown* | 0 | €3.58 | SI Trade |
13:03:48 - 21-Nov-25 |
| Unknown* | 3 | €3.60 | SI Trade |
12:57:22 - 21-Nov-25 |
| Unknown* | 33 | €3.60 | OTC Trade |
12:51:15 - 21-Nov-25 |
| Unknown* | 51 | €3.535 | OTC Trade |
12:49:33 - 21-Nov-25 |
| Unknown* | 52 | €3.535 | SI Trade |
12:49:32 - 21-Nov-25 |
| Unknown* | 52 | €3.535 | SI Trade |
12:49:32 - 21-Nov-25 |
| Unknown* | 5 | €3.58 | OTC Trade |
12:42:29 - 21-Nov-25 |
| Unknown* | 5 | €3.58 | SI Trade |
12:42:29 - 21-Nov-25 |
| Unknown* | 5 | €3.58 | SI Trade |
12:42:29 - 21-Nov-25 |
| Unknown* | 33 | €3.58 | OTC Trade |
12:42:22 - 21-Nov-25 |
| Unknown* | 34 | €3.58 | SI Trade |
12:42:21 - 21-Nov-25 |
| Unknown* | 34 | €3.58 | SI Trade |
12:42:21 - 21-Nov-25 |
| Unknown* | 2 | €3.58 | SI Trade |
12:21:27 - 21-Nov-25 |
| Unknown* | 50 | €3.58 | OTC Trade |
12:14:02 - 21-Nov-25 |
| Unknown* | 3 | €3.61 | SI Trade |
12:11:48 - 21-Nov-25 |
| Unknown* | 12 | €3.58 | SI Trade |
12:08:42 - 21-Nov-25 |
| Unknown* | 1 | €3.67 | SI Trade |
12:03:30 - 21-Nov-25 |
| Unknown* | 1 | €3.67 | SI Trade |
11:54:42 - 21-Nov-25 |
| Unknown* | 3 | €3.52 | SI Trade |
11:21:40 - 21-Nov-25 |
| Unknown* | 3 | €3.53 | SI Trade |
11:00:31 - 21-Nov-25 |
| Unknown* | 51 | €3.34 | OTC Trade |
10:42:20 - 21-Nov-25 |
| Unknown* | 52 | €3.34 | SI Trade |
10:42:20 - 21-Nov-25 |
| Unknown* | 52 | €3.34 | SI Trade |
10:42:20 - 21-Nov-25 |
| Unknown* | 1 | €3.39 | SI Trade |
10:03:55 - 21-Nov-25 |
| Unknown* | 1 | €3.31 | SI Trade |
09:56:37 - 21-Nov-25 |
| Unknown* | 0 | €3.30 | SI Trade |
09:40:04 - 21-Nov-25 |
| Unknown* | 0 | €3.37 | SI Trade |
08:59:27 - 21-Nov-25 |
| Unknown* | 132 | €3.24 | SI Trade |
08:04:18 - 21-Nov-25 |
| Unknown* | 132 | €3.24 | SI Trade |
08:04:18 - 21-Nov-25 |
| Unknown* | 131 | €3.24 | OTC Trade |
08:04:18 - 21-Nov-25 |
| Unknown* | 11 | €3.24 | OTC Trade |
08:02:07 - 21-Nov-25 |
| Unknown* | 11 | €3.24 | SI Trade |
08:02:07 - 21-Nov-25 |
| Unknown* | 11 | €3.24 | SI Trade |
08:02:07 - 21-Nov-25 |
| Unknown* | 18 | €3.22 | OTC Trade |
16:27:38 - 20-Nov-25 |
| Unknown* | 1 | €3.22 | SI Trade |
16:01:07 - 20-Nov-25 |
| Unknown* | 30 | €3.28 | SI Trade |
15:31:08 - 20-Nov-25 |