| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €2.27 | OTC Trade |
10:29:34 - 06-Feb-26 |
| Unknown* | 0 | €2.27 | SI Trade |
15:32:17 - 05-Feb-26 |
| Unknown* | 0 | €2.27 | SI Trade |
15:19:11 - 05-Feb-26 |
| Unknown* | 1 | €2.14 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €2.28 | SI Trade |
08:02:39 - 05-Feb-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:02:39 - 05-Feb-26 |
| Unknown* | 0 | €2.15 | SI Trade |
10:19:50 - 04-Feb-26 |
| Unknown* | 0 | €2.27 | SI Trade |
10:19:50 - 04-Feb-26 |
| Unknown* | 0 | €2.23 | SI Trade |
12:10:16 - 02-Feb-26 |
| Unknown* | 0 | €2.34 | SI Trade |
11:43:47 - 02-Feb-26 |
| Unknown* | 630 | €2.184 | OTC Trade |
09:48:11 - 02-Feb-26 |
| Unknown* | 0 | €2.35 | SI Trade |
15:54:13 - 30-Jan-26 |
| Unknown* | 0 | €2.29 | SI Trade |
08:02:37 - 30-Jan-26 |
| Unknown* | 1 | €2.45 | SI Trade |
08:17:28 - 29-Jan-26 |
| Unknown* | 0 | €2.28 | SI Trade |
08:02:39 - 28-Jan-26 |
| Unknown* | 32 | €2.30 | OTC Trade |
14:36:27 - 27-Jan-26 |
| Unknown* | 50 | €2.35 | SI Trade |
15:32:36 - 26-Jan-26 |
| Unknown* | 0 | €2.42 | SI Trade |
08:17:18 - 26-Jan-26 |
| Unknown* | 19 | €2.29 | OTC Trade |
08:02:17 - 26-Jan-26 |
| Unknown* | 1 | €2.32 | SI Trade |
16:03:28 - 23-Jan-26 |
| Unknown* | 1,000 | €2.44 | SI Trade |
14:18:59 - 22-Jan-26 |
| Unknown* | 484 | €2.44 | SI Trade |
10:56:37 - 22-Jan-26 |
| Unknown* | 81 | €2.425 | OTC Trade |
10:43:21 - 22-Jan-26 |
| Unknown* | 81 | €2.425 | SI Trade |
10:43:21 - 22-Jan-26 |
| Unknown* | 5 | €2.45 | OTC Trade |
09:20:21 - 22-Jan-26 |
| Unknown* | 6 | €2.45 | SI Trade |
09:20:21 - 22-Jan-26 |
| Unknown* | 16 | €2.36 | SI Trade |
15:07:45 - 21-Jan-26 |
| Unknown* | 0 | €2.33 | SI Trade |
09:02:48 - 21-Jan-26 |
| Unknown* | 1 | €2.32 | SI Trade |
09:02:47 - 21-Jan-26 |
| Unknown* | 10 | €2.32 | OTC Trade |
08:19:01 - 21-Jan-26 |
| Unknown* | 5 | €2.32 | OTC Trade |
08:19:01 - 21-Jan-26 |
| Unknown* | 10 | €2.32 | SI Trade |
08:19:01 - 21-Jan-26 |
| Unknown* | 5 | €2.32 | SI Trade |
08:19:01 - 21-Jan-26 |
| Unknown* | 10 | €2.32 | SI Trade |
08:19:01 - 21-Jan-26 |
| Unknown* | 5 | €2.32 | SI Trade |
08:19:01 - 21-Jan-26 |
| Unknown* | 75 | €2.31 | OTC Trade |
08:02:22 - 21-Jan-26 |
| Unknown* | 75 | €2.31 | SI Trade |
08:02:22 - 21-Jan-26 |
| Unknown* | 75 | €2.31 | SI Trade |
08:02:22 - 21-Jan-26 |
| Unknown* | 0 | €2.47 | SI Trade |
14:26:30 - 20-Jan-26 |
| Unknown* | 0 | €2.39 | SI Trade |
11:04:29 - 20-Jan-26 |
| Unknown* | 1 | €2.39 | SI Trade |
10:55:11 - 20-Jan-26 |
| Unknown* | 0 | €2.34 | SI Trade |
09:06:07 - 20-Jan-26 |
| Unknown* | 28 | €2.45 | SI Trade |
16:02:14 - 19-Jan-26 |
| Unknown* | 5 | €2.44 | OTC Trade |
11:27:53 - 19-Jan-26 |
| Unknown* | 5 | €2.44 | SI Trade |
11:27:52 - 19-Jan-26 |
| Unknown* | 1 | €2.41 | SI Trade |
11:19:01 - 19-Jan-26 |
| Unknown* | 250 | €2.36 | SI Trade |
10:31:02 - 19-Jan-26 |
| Unknown* | 250 | €2.36 | OTC Trade |
10:31:02 - 19-Jan-26 |
| Unknown* | 4 | €2.46 | SI Trade |
09:55:31 - 19-Jan-26 |
| Unknown* | 4 | €2.46 | SI Trade |
08:54:01 - 19-Jan-26 |
| Unknown* | 2 | €2.46 | SI Trade |
08:52:43 - 19-Jan-26 |
| Unknown* | 993 | €2.47 | SI Trade |
08:38:16 - 19-Jan-26 |
| Unknown* | 3 | €2.33 | OTC Trade |
08:02:20 - 19-Jan-26 |
| Unknown* | 3 | €2.33 | SI Trade |
08:02:20 - 19-Jan-26 |
| Unknown* | 3 | €2.33 | SI Trade |
08:02:20 - 19-Jan-26 |
| Unknown* | 21 | €2.46 | SI Trade |
16:24:26 - 16-Jan-26 |
| Unknown* | 17 | €2.46 | SI Trade |
16:24:26 - 16-Jan-26 |
| Unknown* | 1 | €2.46 | SI Trade |
16:20:19 - 16-Jan-26 |
| Unknown* | 30 | €2.46 | SI Trade |
15:22:35 - 16-Jan-26 |
| Unknown* | 0 | €2.47 | SI Trade |
15:14:30 - 16-Jan-26 |
| Unknown* | 80 | €2.48 | SI Trade |
14:26:51 - 16-Jan-26 |
| Unknown* | 20 | €2.475 | OTC Trade |
13:30:03 - 16-Jan-26 |
| Unknown* | 84 | €2.47 | SI Trade |
12:58:20 - 16-Jan-26 |
| Unknown* | 10 | €2.48 | SI Trade |
11:47:29 - 16-Jan-26 |
| Unknown* | 2 | €2.48 | SI Trade |
11:39:01 - 16-Jan-26 |
| Unknown* | 20 | €2.48 | SI Trade |
11:07:40 - 16-Jan-26 |
| Unknown* | 6 | €2.48 | SI Trade |
11:01:36 - 16-Jan-26 |
| Unknown* | 600 | €2.49 | SI Trade |
10:52:56 - 16-Jan-26 |
| Unknown* | 74 | €2.48 | SI Trade |
10:50:44 - 16-Jan-26 |
| Unknown* | 1 | €2.47 | SI Trade |
10:35:03 - 16-Jan-26 |
| Unknown* | 17 | €2.49 | OTC Trade |
10:28:58 - 16-Jan-26 |
| Unknown* | 17 | €2.49 | SI Trade |
10:28:57 - 16-Jan-26 |
| Unknown* | 35 | €2.47 | SI Trade |
09:50:21 - 16-Jan-26 |
| Unknown* | 4 | €2.47 | SI Trade |
09:44:39 - 16-Jan-26 |
| Unknown* | 16 | €2.47 | SI Trade |
09:02:26 - 16-Jan-26 |
| Unknown* | 500 | €2.44 | SI Trade |
08:51:38 - 16-Jan-26 |
| Unknown* | 1,000 | €2.44 | OTC Trade |
08:11:59 - 16-Jan-26 |
| Unknown* | 1,000 | €2.44 | SI Trade |
08:11:59 - 16-Jan-26 |
| Unknown* | 1 | €2.54 | SI Trade |
08:02:26 - 16-Jan-26 |
| Unknown* | 6 | €2.49 | SI Trade |
16:29:55 - 15-Jan-26 |
| Unknown* | 7 | €2.49 | SI Trade |
16:28:33 - 15-Jan-26 |
| Unknown* | 6 | €2.49 | SI Trade |
16:20:21 - 15-Jan-26 |
| Unknown* | 120 | €2.48 | SI Trade |
16:06:12 - 15-Jan-26 |
| Unknown* | 13 | €2.47 | SI Trade |
15:55:49 - 15-Jan-26 |
| Unknown* | 993 | €2.49 | SI Trade |
15:33:51 - 15-Jan-26 |
| Unknown* | 1 | €2.47 | SI Trade |
15:08:32 - 15-Jan-26 |
| Unknown* | 5 | €2.47 | SI Trade |
15:03:31 - 15-Jan-26 |
| Unknown* | 8 | €2.49 | SI Trade |
15:03:31 - 15-Jan-26 |
| Unknown* | 75 | €2.50 | SI Trade |
12:18:17 - 15-Jan-26 |
| Unknown* | 2 | €2.50 | SI Trade |
11:34:07 - 15-Jan-26 |
| Unknown* | 12 | €2.49 | SI Trade |
11:06:12 - 15-Jan-26 |
| Unknown* | 68 | €2.49 | SI Trade |
10:47:29 - 15-Jan-26 |
| Unknown* | 56 | €2.49 | SI Trade |
10:47:05 - 15-Jan-26 |
| Unknown* | 993 | €2.52 | SI Trade |
10:28:23 - 15-Jan-26 |
| Unknown* | 1 | €2.40 | SI Trade |
09:47:07 - 15-Jan-26 |
| Unknown* | 20 | €2.40 | SI Trade |
09:42:18 - 15-Jan-26 |
| Unknown* | 1 | €2.41 | SI Trade |
08:40:18 - 15-Jan-26 |
| Unknown* | 0 | €2.33 | SI Trade |
08:02:18 - 15-Jan-26 |
| Unknown* | 9 | €2.33 | SI Trade |
08:02:18 - 15-Jan-26 |
| Unknown* | 32 | €2.48 | OTC Trade |
15:42:49 - 14-Jan-26 |
| Unknown* | 1 | €2.50 | SI Trade |
10:15:58 - 14-Jan-26 |
| Unknown* | 250 | €2.51 | SI Trade |
08:58:17 - 14-Jan-26 |
| Unknown* | 26 | €2.43 | SI Trade |
08:29:58 - 14-Jan-26 |
| Unknown* | 7 | €2.75 | SI Trade |
15:24:20 - 13-Jan-26 |
| Unknown* | 166 | €2.82 | SI Trade |
13:52:16 - 13-Jan-26 |
| Unknown* | 36 | €2.82 | SI Trade |
13:47:36 - 13-Jan-26 |
| Unknown* | 0 | €2.64 | SI Trade |
08:46:13 - 13-Jan-26 |
| Unknown* | 9 | €2.80 | SI Trade |
08:38:41 - 13-Jan-26 |
| Unknown* | 19 | €2.80 | SI Trade |
08:27:55 - 13-Jan-26 |
| Unknown* | 16 | €2.80 | SI Trade |
08:27:55 - 13-Jan-26 |
| Unknown* | 7 | €2.80 | SI Trade |
08:17:31 - 13-Jan-26 |
| Unknown* | 4 | €2.80 | SI Trade |
08:17:31 - 13-Jan-26 |
| Unknown* | 1 | €2.64 | SI Trade |
08:56:53 - 12-Jan-26 |
| Unknown* | 1,054 | €2.76 | SI Trade |
08:03:58 - 12-Jan-26 |
| Unknown* | 0 | €2.81 | SI Trade |
14:44:27 - 09-Jan-26 |
| Unknown* | 3 | €2.81 | OTC Trade |
14:44:07 - 09-Jan-26 |
| Unknown* | 3 | €2.81 | SI Trade |
14:44:07 - 09-Jan-26 |
| Unknown* | 350 | €2.78 | SI Trade |
10:22:30 - 09-Jan-26 |
| Unknown* | 100 | €2.78 | SI Trade |
10:11:06 - 09-Jan-26 |
| Unknown* | 0 | €2.84 | SI Trade |
09:35:37 - 09-Jan-26 |
| Unknown* | 4 | €2.62 | OTC Trade |
15:20:50 - 08-Jan-26 |
| Unknown* | 10 | €2.62 | OTC Trade |
15:20:50 - 08-Jan-26 |
| Unknown* | 4 | €2.62 | OTC Trade |
15:20:50 - 08-Jan-26 |
| Unknown* | 1 | €2.72 | SI Trade |
13:11:23 - 08-Jan-26 |
| Unknown* | 9 | €2.66 | SI Trade |
09:11:05 - 08-Jan-26 |
| Unknown* | 19 | €2.70 | SI Trade |
09:11:04 - 08-Jan-26 |
| Unknown* | 69 | €2.70 | SI Trade |
08:47:30 - 08-Jan-26 |
| Unknown* | 0 | €2.77 | SI Trade |
08:43:49 - 08-Jan-26 |
| Unknown* | 6 | €2.78 | SI Trade |
08:43:49 - 08-Jan-26 |
| Unknown* | 0 | €2.78 | SI Trade |
08:43:49 - 08-Jan-26 |
| Unknown* | 19 | €2.77 | SI Trade |
08:43:49 - 08-Jan-26 |
| Unknown* | 20 | €2.64 | SI Trade |
16:26:02 - 07-Jan-26 |
| Unknown* | 41 | €2.64 | SI Trade |
16:15:58 - 07-Jan-26 |
| Unknown* | 20 | €2.64 | SI Trade |
16:15:42 - 07-Jan-26 |
| Unknown* | 39 | €2.64 | SI Trade |
16:15:27 - 07-Jan-26 |
| Unknown* | 39 | €2.64 | SI Trade |
16:15:25 - 07-Jan-26 |
| Unknown* | 20 | €2.64 | SI Trade |
16:15:22 - 07-Jan-26 |
| Unknown* | 1,195 | €2.77 | SI Trade |
09:08:21 - 07-Jan-26 |
| Unknown* | 47 | €2.73 | OTC Trade |
08:02:28 - 07-Jan-26 |
| Unknown* | 47 | €2.73 | SI Trade |
08:02:28 - 07-Jan-26 |
| Unknown* | 630 | €2.71 | OTC Trade |
14:35:37 - 06-Jan-26 |
| Unknown* | 630 | €2.71 | SI Trade |
14:35:37 - 06-Jan-26 |
| Unknown* | 4 | €2.71 | OTC Trade |
12:42:59 - 06-Jan-26 |
| Unknown* | 4 | €2.71 | SI Trade |
12:42:59 - 06-Jan-26 |
| Unknown* | 0 | €2.63 | SI Trade |
08:09:38 - 06-Jan-26 |
| Unknown* | 124 | €2.78 | SI Trade |
08:15:09 - 05-Jan-26 |
| Unknown* | 175 | €2.78 | SI Trade |
08:10:45 - 05-Jan-26 |
| Unknown* | 179 | €2.78 | SI Trade |
08:10:45 - 05-Jan-26 |
| Unknown* | 2 | €2.62 | SI Trade |
08:05:01 - 05-Jan-26 |
| Unknown* | 0 | €2.66 | SI Trade |
08:02:24 - 02-Jan-26 |
| Unknown* | 19 | €2.66 | SI Trade |
08:02:24 - 02-Jan-26 |
| Unknown* | 1 | €2.46 | SI Trade |
11:54:48 - 30-Dec-25 |
| Unknown* | 27 | €2.44 | OTC Trade |
11:07:51 - 30-Dec-25 |
| Unknown* | 28 | €2.44 | SI Trade |
11:07:51 - 30-Dec-25 |
| Unknown* | 28 | €2.44 | SI Trade |
11:07:51 - 30-Dec-25 |
| Unknown* | 1 | €2.39 | SI Trade |
10:41:01 - 30-Dec-25 |
| Unknown* | 950 | €2.46 | SI Trade |
08:45:34 - 30-Dec-25 |
| Unknown* | 0 | €2.48 | SI Trade |
15:47:52 - 29-Dec-25 |
| Unknown* | 2 | €2.48 | SI Trade |
15:26:26 - 29-Dec-25 |
| Unknown* | 1 | €2.47 | SI Trade |
14:48:21 - 29-Dec-25 |
| Unknown* | 1 | €2.48 | SI Trade |
09:37:31 - 29-Dec-25 |
| Unknown* | 1 | €2.48 | SI Trade |
09:32:00 - 29-Dec-25 |
| Unknown* | 1,167 | €2.50 | SI Trade |
08:13:24 - 29-Dec-25 |
| Unknown* | 0 | €2.61 | SI Trade |
08:02:22 - 29-Dec-25 |
| Unknown* | 0 | €2.50 | SI Trade |
08:02:22 - 29-Dec-25 |
| Unknown* | 1 | €2.61 | SI Trade |
08:02:22 - 29-Dec-25 |
| Unknown* | 0 | €2.61 | SI Trade |
08:02:22 - 29-Dec-25 |
| Unknown* | 1 | €2.63 | SI Trade |
16:12:54 - 23-Dec-25 |
| Unknown* | 1,135 | €2.65 | SI Trade |
14:29:20 - 23-Dec-25 |
| Unknown* | 0 | €2.63 | SI Trade |
14:18:33 - 23-Dec-25 |
| Unknown* | 0 | €2.58 | SI Trade |
16:21:29 - 22-Dec-25 |
| Unknown* | 2 | €2.52 | SI Trade |
15:43:00 - 22-Dec-25 |
| Unknown* | 0 | €2.59 | SI Trade |
14:24:51 - 22-Dec-25 |
| Unknown* | 60 | €2.59 | SI Trade |
14:24:50 - 22-Dec-25 |
| Unknown* | 1 | €2.58 | SI Trade |
10:01:17 - 22-Dec-25 |
| Unknown* | 907 | €2.57 | SI Trade |
09:49:18 - 22-Dec-25 |
| Unknown* | 841 | €2.58 | SI Trade |
08:57:22 - 22-Dec-25 |
| Unknown* | 10 | €2.69 | OTC Trade |
15:24:06 - 19-Dec-25 |
| Unknown* | 60 | €2.56 | SI Trade |
09:02:05 - 19-Dec-25 |
| Unknown* | 3 | €2.70 | SI Trade |
08:02:42 - 19-Dec-25 |
| Unknown* | 7 | €2.69 | OTC Trade |
15:28:54 - 18-Dec-25 |
| Unknown* | 1 | €2.68 | SI Trade |
11:45:10 - 18-Dec-25 |
| Unknown* | 991 | €2.64 | SI Trade |
11:44:35 - 18-Dec-25 |
| Unknown* | 1 | €2.70 | SI Trade |
13:58:28 - 17-Dec-25 |
| Unknown* | 2 | €2.80 | SI Trade |
13:22:06 - 17-Dec-25 |
| Unknown* | 2 | €2.77 | OTC Trade |
10:01:36 - 17-Dec-25 |
| Unknown* | 2 | €2.77 | SI Trade |
10:01:35 - 17-Dec-25 |
| Unknown* | 2 | €2.77 | SI Trade |
10:01:35 - 17-Dec-25 |
| Unknown* | 1,100 | €2.87 | SI Trade |
09:40:48 - 16-Dec-25 |
| Unknown* | 0 | €2.94 | SI Trade |
08:18:07 - 16-Dec-25 |
| Unknown* | 1 | €2.90 | SI Trade |
13:40:42 - 15-Dec-25 |
| Unknown* | 0 | €2.95 | SI Trade |
12:42:56 - 15-Dec-25 |
| Unknown* | 1 | €3.00 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 1 | €2.85 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 7 | €2.85 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 1 | €3.00 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 0 | €2.85 | SI Trade |
08:02:15 - 15-Dec-25 |
| Unknown* | 1 | €3.03 | SI Trade |
13:58:00 - 12-Dec-25 |
| Unknown* | 2 | €2.95 | SI Trade |
14:53:00 - 11-Dec-25 |
| Unknown* | 500 | €2.97 | SI Trade |
14:35:19 - 10-Dec-25 |