| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 9th Jul 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 1 |
| 8th Jul 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 21 |
| 7th Jul 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 5 |
| 6th Jul 2026 (Mon) | 2.72 | 2.72 | 2.72 | 2.72 | 143 |
| 3rd Jul 2026 (Fri) | 2.91 | 2.91 | 2.91 | 2.91 | 12 |
| 2nd Jul 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 1st Jul 2026 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 1,508 |
| 30th Jun 2026 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 10 |
| 29th Jun 2026 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 7 |
| 26th Jun 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 25th Jun 2026 (Thu) | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| 24th Jun 2026 (Wed) | 2.88 | 2.88 | 2.88 | 2.88 | 1 |
| 23rd Jun 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 6 |
| 22nd Jun 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 10 |
| 19th Jun 2026 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 8 |
| 18th Jun 2026 (Thu) | 2.92 | 2.92 | 2.92 | 2.92 | 14 |
| 17th Jun 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 16th Jun 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 17 |
| 15th Jun 2026 (Mon) | 2.93 | 2.93 | 2.93 | 2.93 | 103 |
| 12th Jun 2026 (Fri) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 11th Jun 2026 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 10th Jun 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 85 |
| 9th Jun 2026 (Tue) | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| 8th Jun 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 7 |
| 5th Jun 2026 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 17 |
| 4th Jun 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 2 |
| 3rd Jun 2026 (Wed) | 2.91 | 2.91 | 2.91 | 2.91 | 4,000 |
| 2nd Jun 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.98 | 1,819 |
| 1st Jun 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 176 |
| 29th May 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 2 |
| 28th May 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 617 |
| 27th May 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.92 | 13 |
| 26th May 2026 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 209 |
| 25th May 2026 (Mon) | 3.08 | 3.08 | 3.08 | 3.08 | 0 |
| 22nd May 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.08 | 152 |
| 21st May 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 20th May 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 620 |
| 19th May 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 9 |
| 18th May 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 143 |
| 15th May 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.23 | 2,250 |
| 14th May 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.17 | 1,953 |
| 13th May 2026 (Wed) | 3.345 | 3.345 | 3.345 | 3.345 | 1,796 |
| 12th May 2026 (Tue) | 3.17 | 3.17 | 3.17 | 3.17 | 3,553 |
| 11th May 2026 (Mon) | 3.23 | 3.23 | 3.23 | 3.23 | 577 |