Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brain Biotechno (0RFI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.27 2.27 2.27 2.27 56
5th Feb 2026 (Thu) 2.27 2.27 2.27 2.27 1
4th Feb 2026 (Wed) 2.15 2.15 2.15 2.15 0
3rd Feb 2026 (Tue) 2.23 2.23 2.23 2.23 0
2nd Feb 2026 (Mon) 2.23 2.23 2.23 2.23 630
30th Jan 2026 (Fri) 2.35 2.35 2.35 2.35 0
29th Jan 2026 (Thu) 2.45 2.45 2.45 2.45 1
28th Jan 2026 (Wed) 2.28 2.28 2.28 2.28 0
27th Jan 2026 (Tue) 2.35 2.35 2.35 2.35 32
26th Jan 2026 (Mon) 2.35 2.35 2.35 2.35 69
23rd Jan 2026 (Fri) 2.32 2.32 2.32 2.32 1
22nd Jan 2026 (Thu) 2.44 2.44 2.44 2.44 1,657
21st Jan 2026 (Wed) 2.36 2.36 2.36 2.36 287
20th Jan 2026 (Tue) 2.47 2.47 2.47 2.47 1
19th Jan 2026 (Mon) 2.45 2.45 2.45 2.45 1,551
16th Jan 2026 (Fri) 2.46 2.46 2.46 2.46 3,577
15th Jan 2026 (Thu) 2.49 2.49 2.49 2.49 2,396
14th Jan 2026 (Wed) 2.50 2.50 2.50 2.50 309
13th Jan 2026 (Tue) 2.75 2.75 2.75 2.75 264
12th Jan 2026 (Mon) 2.64 2.64 2.64 2.64 1,055
9th Jan 2026 (Fri) 2.81 2.81 2.81 2.81 456
8th Jan 2026 (Thu) 2.72 2.72 2.72 2.72 141
7th Jan 2026 (Wed) 2.64 2.64 2.64 2.64 1,468
6th Jan 2026 (Tue) 2.71 2.71 2.71 2.71 1,268
5th Jan 2026 (Mon) 2.78 2.78 2.78 2.78 480
2nd Jan 2026 (Fri) 2.66 2.66 2.66 2.66 19
1st Jan 2026 (Thu) 2.46 2.46 2.46 2.46 0
31st Dec 2025 (Wed) 2.46 2.46 2.46 2.46 0
30th Dec 2025 (Tue) 2.46 2.46 2.46 2.46 1,035
29th Dec 2025 (Mon) 2.48 2.48 2.48 2.48 1,173
26th Dec 2025 (Fri) 2.63 2.63 2.63 2.63 0
25th Dec 2025 (Thu) 2.63 2.63 2.63 2.63 0
24th Dec 2025 (Wed) 2.63 2.63 2.63 2.63 0
23rd Dec 2025 (Tue) 2.63 2.63 2.63 2.63 1,136
22nd Dec 2025 (Mon) 2.58 2.58 2.58 2.58 1,811
19th Dec 2025 (Fri) 2.56 2.56 2.56 2.56 73
18th Dec 2025 (Thu) 2.68 2.68 2.68 2.68 999
17th Dec 2025 (Wed) 2.70 2.70 2.70 2.70 9
16th Dec 2025 (Tue) 2.87 2.87 2.87 2.87 1,100
15th Dec 2025 (Mon) 2.90 2.90 2.90 2.90 11
12th Dec 2025 (Fri) 3.03 3.03 3.03 3.03 1
11th Dec 2025 (Thu) 2.95 2.95 2.95 2.95 2
10th Dec 2025 (Wed) 2.97 2.97 2.97 2.97 1,217
9th Dec 2025 (Tue) 3.05 3.05 3.05 3.05 698
8th Dec 2025 (Mon) 2.97 2.97 2.97 2.97 598
FTSE 100 Latest
Value10,369.75
Change60.53