| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 2 |
| 18th Sep 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 188 |
| 17th Sep 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 37 |
| 16th Sep 2025 (Tue) | 2.34 | 2.34 | 2.34 | 2.34 | 4 |
| 15th Sep 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 38 |
| 12th Sep 2025 (Fri) | 2.26 | 2.26 | 2.26 | 2.26 | 80 |
| 11th Sep 2025 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 17 |
| 10th Sep 2025 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 9th Sep 2025 (Tue) | 2.34 | 2.34 | 2.34 | 2.34 | 0 |
| 8th Sep 2025 (Mon) | 2.34 | 2.34 | 2.34 | 2.34 | 199 |
| 5th Sep 2025 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 31 |
| 4th Sep 2025 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 3rd Sep 2025 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 96 |
| 2nd Sep 2025 (Tue) | 2.29 | 2.29 | 2.29 | 2.29 | 30 |
| 1st Sep 2025 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 0 |
| 29th Aug 2025 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 383 |
| 28th Aug 2025 (Thu) | 2.37 | 2.37 | 2.37 | 2.37 | 6 |
| 27th Aug 2025 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 2 |
| 26th Aug 2025 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 25th Aug 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 22nd Aug 2025 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 128 |
| 21st Aug 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 16 |
| 20th Aug 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 240 |
| 19th Aug 2025 (Tue) | 1.965 | 1.965 | 1.965 | 1.965 | 0 |
| 18th Aug 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 8 |
| 15th Aug 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 14th Aug 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 7 |
| 13th Aug 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 12th Aug 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 59 |
| 11th Aug 2025 (Mon) | 2.14 | 2.14 | 2.14 | 2.14 | 14 |
| 8th Aug 2025 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 1 |
| 7th Aug 2025 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 574 |
| 6th Aug 2025 (Wed) | 2.03 | 2.03 | 2.03 | 2.03 | 9 |
| 5th Aug 2025 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 34 |
| 4th Aug 2025 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 40 |
| 1st Aug 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 59 |
| 31st Jul 2025 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 1,000 |
| 30th Jul 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 620 |
| 29th Jul 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 1,131 |
| 28th Jul 2025 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 202 |
| 25th Jul 2025 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 293 |
| 24th Jul 2025 (Thu) | 2.27 | 2.27 | 2.27 | 2.27 | 82 |
| 23rd Jul 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 3,116 |
| 22nd Jul 2025 (Tue) | 2.63 | 2.63 | 2.63 | 2.63 | 975 |