| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 999 |
| 17th Dec 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 9 |
| 16th Dec 2025 (Tue) | 2.87 | 2.87 | 2.87 | 2.87 | 1,100 |
| 15th Dec 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 11 |
| 12th Dec 2025 (Fri) | 3.03 | 3.03 | 3.03 | 3.03 | 1 |
| 11th Dec 2025 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 2 |
| 10th Dec 2025 (Wed) | 2.97 | 2.97 | 2.97 | 2.97 | 1,217 |
| 9th Dec 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 698 |
| 8th Dec 2025 (Mon) | 2.97 | 2.97 | 2.97 | 2.97 | 598 |
| 5th Dec 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 734 |
| 4th Dec 2025 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 284 |
| 3rd Dec 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 2,012 |
| 2nd Dec 2025 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| 1st Dec 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 2,270 |
| 28th Nov 2025 (Fri) | 3.09 | 3.09 | 3.09 | 3.09 | 25 |
| 27th Nov 2025 (Thu) | 3.06 | 3.06 | 3.06 | 3.06 | 15,028 |
| 26th Nov 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 507 |
| 25th Nov 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 2,035 |
| 24th Nov 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 6,086 |
| 21st Nov 2025 (Fri) | 3.74 | 3.74 | 3.74 | 3.74 | 11,187 |
| 20th Nov 2025 (Thu) | 3.22 | 3.22 | 3.22 | 3.22 | 1,363 |
| 19th Nov 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 1,729 |
| 18th Nov 2025 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 5,531 |
| 17th Nov 2025 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 2,352 |
| 14th Nov 2025 (Fri) | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| 13th Nov 2025 (Thu) | 2.47 | 2.47 | 2.47 | 2.47 | 1,999 |
| 12th Nov 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 31,732 |
| 11th Nov 2025 (Tue) | 2.4052 | 2.4052 | 2.4052 | 2.4052 | 6,518 |
| 10th Nov 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 29,486 |
| 7th Nov 2025 (Fri) | 2.40 | 2.40 | 2.40 | 2.40 | 17,502 |
| 6th Nov 2025 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 12,588 |
| 5th Nov 2025 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 548 |
| 4th Nov 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 40,347 |
| 3rd Nov 2025 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 823 |
| 31st Oct 2025 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 273 |
| 30th Oct 2025 (Thu) | 2.26 | 2.26 | 2.26 | 2.26 | 1 |
| 29th Oct 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 526 |
| 28th Oct 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 20 |
| 27th Oct 2025 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 743 |
| 24th Oct 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 23rd Oct 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 22nd Oct 2025 (Wed) | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 21st Oct 2025 (Tue) | 2.23 | 2.23 | 2.23 | 2.23 | 4,904 |
| 20th Oct 2025 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 12,225 |