| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 1.935 | 1.935 | 1.935 | 1.935 | 137 |
| 18th Jul 2025 (Fri) | 2.003757 | 2.003757 | 2.003757 | 2.003757 | 21 |
| 17th Jul 2025 (Thu) | 1.965 | 1.965 | 1.965 | 1.965 | 3 |
| 16th Jul 2025 (Wed) | 1.965 | 1.965 | 1.965 | 1.965 | 1 |
| 15th Jul 2025 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 90 |
| 14th Jul 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 11th Jul 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 10th Jul 2025 (Thu) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 9th Jul 2025 (Wed) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 8th Jul 2025 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 7th Jul 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 4th Jul 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 12 |
| 3rd Jul 2025 (Thu) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 0 |
| 2nd Jul 2025 (Wed) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 30 |
| 1st Jul 2025 (Tue) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 0 |
| 30th Jun 2025 (Mon) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 0 |
| 27th Jun 2025 (Fri) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 0 |
| 26th Jun 2025 (Thu) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 0 |
| 25th Jun 2025 (Wed) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 333 |
| 24th Jun 2025 (Tue) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 0 |
| 23rd Jun 2025 (Mon) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 133 |
| 20th Jun 2025 (Fri) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 440 |
| 19th Jun 2025 (Thu) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 4 |
| 18th Jun 2025 (Wed) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 114 |
| 17th Jun 2025 (Tue) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 0 |
| 16th Jun 2025 (Mon) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 0 |
| 13th Jun 2025 (Fri) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 0 |
| 12th Jun 2025 (Thu) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 0 |
| 11th Jun 2025 (Wed) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 0 |
| 10th Jun 2025 (Tue) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 74 |
| 9th Jun 2025 (Mon) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 87 |
| 6th Jun 2025 (Fri) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 39 |
| 5th Jun 2025 (Thu) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 0 |
| 4th Jun 2025 (Wed) | 2.099998 | 2.099998 | 2.099998 | 2.099998 | 146 |
| 3rd Jun 2025 (Tue) | 2.353564 | 2.353564 | 2.353564 | 2.353564 | 120 |
| 2nd Jun 2025 (Mon) | 2.353564 | 2.353564 | 2.353564 | 2.353564 | 39 |
| 30th May 2025 (Fri) | 2.353564 | 2.353564 | 2.353564 | 2.353564 | 0 |
| 29th May 2025 (Thu) | 2.353564 | 2.353564 | 2.353564 | 2.353564 | 20 |
| 28th May 2025 (Wed) | 2.353564 | 2.353564 | 2.353564 | 2.353564 | 0 |
| 27th May 2025 (Tue) | 2.353564 | 2.353564 | 2.353564 | 2.353564 | 167 |
| 26th May 2025 (Mon) | 2.353564 | 2.353564 | 2.353564 | 2.353564 | 11 |
| 23rd May 2025 (Fri) | 2.353564 | 2.353564 | 2.353564 | 2.353564 | 0 |
| 22nd May 2025 (Thu) | 2.353564 | 2.353564 | 2.353564 | 2.353564 | 0 |