Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brain Biotechno (0RFI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 2.099998 2.099998 2.099998 2.099998 39
5th Jun 2025 (Thu) 2.099998 2.099998 2.099998 2.099998 0
4th Jun 2025 (Wed) 2.099998 2.099998 2.099998 2.099998 146
3rd Jun 2025 (Tue) 2.353564 2.353564 2.353564 2.353564 120
2nd Jun 2025 (Mon) 2.353564 2.353564 2.353564 2.353564 39
30th May 2025 (Fri) 2.353564 2.353564 2.353564 2.353564 0
29th May 2025 (Thu) 2.353564 2.353564 2.353564 2.353564 20
28th May 2025 (Wed) 2.353564 2.353564 2.353564 2.353564 0
27th May 2025 (Tue) 2.353564 2.353564 2.353564 2.353564 167
26th May 2025 (Mon) 2.353564 2.353564 2.353564 2.353564 11
23rd May 2025 (Fri) 2.353564 2.353564 2.353564 2.353564 0
22nd May 2025 (Thu) 2.353564 2.353564 2.353564 2.353564 0
21st May 2025 (Wed) 2.353564 2.353564 2.353564 2.353564 0
20th May 2025 (Tue) 2.353564 2.353564 2.353564 2.353564 232
19th May 2025 (Mon) 2.353564 2.353564 2.353564 2.353564 0
16th May 2025 (Fri) 2.353564 2.353564 2.353564 2.353564 0
15th May 2025 (Thu) 2.353564 2.353564 2.353564 2.353564 79
14th May 2025 (Wed) 2.353564 2.353564 2.353564 2.353564 126
13th May 2025 (Tue) 2.353564 2.353564 2.353564 2.353564 0
12th May 2025 (Mon) 2.353564 2.353564 2.353564 2.353564 0
9th May 2025 (Fri) 2.353564 2.353564 2.353564 2.353564 0
8th May 2025 (Thu) 2.353564 2.353564 2.353564 2.353564 70
7th May 2025 (Wed) 2.353564 2.353564 2.353564 2.353564 0
6th May 2025 (Tue) 2.353564 2.353564 2.353564 2.353564 0
5th May 2025 (Mon) 2.353564 2.353564 2.353564 2.353564 0
2nd May 2025 (Fri) 2.353564 2.353564 2.353564 2.353564 0
1st May 2025 (Thu) 2.353564 2.353564 2.353564 2.353564 0
30th Apr 2025 (Wed) 2.353564 2.353564 2.353564 2.353564 1,721
29th Apr 2025 (Tue) 2.32 2.32 2.32 2.32 333
28th Apr 2025 (Mon) 2.32 2.32 2.32 2.32 0
25th Apr 2025 (Fri) 2.32 2.32 2.32 2.32 0
24th Apr 2025 (Thu) 2.32 2.32 2.32 2.32 0
23rd Apr 2025 (Wed) 2.32 2.32 2.32 2.32 0
22nd Apr 2025 (Tue) 2.32 2.32 2.32 2.32 0
21st Apr 2025 (Mon) 2.32 2.32 2.32 2.32 0
18th Apr 2025 (Fri) 2.32 2.32 2.32 2.32 0
17th Apr 2025 (Thu) 2.32 2.32 2.32 2.32 0
16th Apr 2025 (Wed) 2.32 2.32 2.32 2.32 0
15th Apr 2025 (Tue) 2.32 2.32 2.32 2.32 0
14th Apr 2025 (Mon) 2.32 2.32 2.32 2.32 0
11th Apr 2025 (Fri) 2.32 2.32 2.32 2.32 0
10th Apr 2025 (Thu) 2.32 2.32 2.32 2.32 0
9th Apr 2025 (Wed) 2.32 2.32 2.32 2.32 0
8th Apr 2025 (Tue) 2.32 2.32 2.32 2.32 8
FTSE 100 Latest
Value8,837.91
Change26.87