| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | €7.61 | SI Trade |
10:03:53 - 21-May-26 |
| Unknown* | 57 | €7.61 | SI Trade |
10:03:53 - 21-May-26 |
| Unknown* | 57 | €7.58 | SI Trade |
09:32:34 - 21-May-26 |
| Unknown* | 2 | €7.60 | SI Trade |
09:20:54 - 21-May-26 |
| Unknown* | 2 | €7.60 | SI Trade |
09:20:54 - 21-May-26 |
| Unknown* | 46 | €7.56 | SI Trade |
09:19:17 - 21-May-26 |
| Unknown* | 100 | €7.555 | SI Trade |
09:11:43 - 21-May-26 |
| Unknown* | 500 | €7.555 | SI Trade |
09:09:35 - 21-May-26 |
| Unknown* | 500 | €7.555 | SI Trade |
09:09:35 - 21-May-26 |
| Unknown* | 60 | €7.54 | SI Trade |
08:49:21 - 21-May-26 |
| Unknown* | 99 | €7.57 | SI Trade |
16:18:27 - 20-May-26 |
| Unknown* | 39 | €7.57 | SI Trade |
15:46:42 - 20-May-26 |
| Unknown* | 100 | €7.56 | SI Trade |
11:50:50 - 20-May-26 |
| Unknown* | 25 | €7.50 | SI Trade |
09:39:47 - 20-May-26 |
| Unknown* | 8 | €7.49 | SI Trade |
15:43:04 - 18-May-26 |
| Unknown* | 8 | €7.49 | SI Trade |
15:19:46 - 18-May-26 |
| Unknown* | 1 | €7.47 | SI Trade |
14:16:01 - 18-May-26 |
| Unknown* | 1 | €7.47 | SI Trade |
14:16:01 - 18-May-26 |
| Unknown* | 25 | €7.47 | SI Trade |
13:59:14 - 18-May-26 |
| Unknown* | 200 | €7.51 | SI Trade |
13:10:59 - 18-May-26 |
| Unknown* | 200 | €7.495 | SI Trade |
13:07:58 - 18-May-26 |
| Unknown* | 200 | €7.495 | SI Trade |
13:07:58 - 18-May-26 |
| Unknown* | 8 | €7.485 | SI Trade |
08:32:29 - 18-May-26 |
| Unknown* | 8 | €7.485 | SI Trade |
08:32:29 - 18-May-26 |
| Unknown* | 261 | €7.49 | SI Trade |
15:55:58 - 15-May-26 |
| Unknown* | 262 | €7.50 | SI Trade |
15:51:54 - 15-May-26 |
| Unknown* | 262 | €7.50 | SI Trade |
15:51:54 - 15-May-26 |
| Unknown* | 47 | €7.52 | SI Trade |
14:49:57 - 15-May-26 |
| Unknown* | 19 | €7.485 | SI Trade |
11:57:20 - 15-May-26 |
| Unknown* | 19 | €7.485 | SI Trade |
11:57:20 - 15-May-26 |
| Unknown* | 939 | €7.48 | SI Trade |
10:03:34 - 15-May-26 |
| Unknown* | 939 | €7.48 | SI Trade |
10:03:34 - 15-May-26 |
| Unknown* | 4 | €7.50 | SI Trade |
09:53:20 - 15-May-26 |
| Unknown* | 12 | €7.49 | SI Trade |
08:43:49 - 15-May-26 |
| Unknown* | 20 | €7.50 | SI Trade |
16:03:23 - 13-May-26 |
| Unknown* | 1 | €7.495 | SI Trade |
15:47:05 - 13-May-26 |
| Unknown* | 67 | €7.47 | SI Trade |
14:36:46 - 13-May-26 |
| Unknown* | 1 | €7.50 | SI Trade |
14:03:12 - 13-May-26 |
| Unknown* | 1,075 | €7.545 | SI Trade |
12:33:11 - 12-May-26 |
| Unknown* | 1,075 | €7.545 | SI Trade |
12:33:11 - 12-May-26 |
| Unknown* | 400 | €7.545 | SI Trade |
12:04:31 - 12-May-26 |
| Unknown* | 400 | €7.545 | SI Trade |
12:04:31 - 12-May-26 |
| Unknown* | 22 | €7.54 | SI Trade |
08:49:05 - 12-May-26 |
| Unknown* | 22 | €7.54 | SI Trade |
08:49:05 - 12-May-26 |
| Unknown* | 50 | €7.54 | SI Trade |
08:45:39 - 12-May-26 |
| Unknown* | 1,520 | €7.53 | SI Trade |
08:03:49 - 12-May-26 |
| Unknown* | 50 | €7.57 | SI Trade |
11:02:22 - 11-May-26 |
| Unknown* | 20 | €7.55 | SI Trade |
10:14:26 - 11-May-26 |
| Unknown* | 1,806 | €7.58 | SI Trade |
10:09:26 - 11-May-26 |
| Unknown* | 45 | €7.53 | SI Trade |
10:04:24 - 11-May-26 |
| Unknown* | 94 | €7.51 | SI Trade |
08:18:44 - 11-May-26 |
| Unknown* | 200 | €7.53 | SI Trade |
15:32:20 - 08-May-26 |
| Unknown* | 800 | €7.55 | SI Trade |
14:36:14 - 08-May-26 |
| Unknown* | 52 | €7.51 | SI Trade |
10:43:18 - 08-May-26 |
| Unknown* | 52 | €7.51 | SI Trade |
10:43:18 - 08-May-26 |
| Unknown* | 34 | €7.475 | SI Trade |
09:24:10 - 08-May-26 |
| Unknown* | 34 | €7.475 | SI Trade |
09:24:10 - 08-May-26 |
| Unknown* | 173 | €7.475 | SI Trade |
09:08:38 - 08-May-26 |
| Unknown* | 173 | €7.475 | SI Trade |
09:08:38 - 08-May-26 |
| Unknown* | 331 | €7.46 | SI Trade |
08:47:42 - 08-May-26 |
| Unknown* | 13 | €7.49 | SI Trade |
15:18:04 - 07-May-26 |
| Unknown* | 13 | €7.49 | SI Trade |
15:18:04 - 07-May-26 |
| Unknown* | 69 | €7.49 | SI Trade |
15:03:17 - 07-May-26 |
| Unknown* | 69 | €7.49 | SI Trade |
15:03:17 - 07-May-26 |
| Unknown* | 10 | €7.515 | SI Trade |
14:30:13 - 07-May-26 |
| Unknown* | 10 | €7.515 | SI Trade |
14:30:13 - 07-May-26 |
| Unknown* | 50 | €7.50 | SI Trade |
10:23:29 - 07-May-26 |
| Unknown* | 50 | €7.50 | SI Trade |
10:23:29 - 07-May-26 |
| Unknown* | 168 | €7.50 | SI Trade |
10:05:41 - 07-May-26 |
| Unknown* | 168 | €7.50 | SI Trade |
10:05:41 - 07-May-26 |
| Unknown* | 720 | €7.50 | SI Trade |
09:32:11 - 07-May-26 |
| Unknown* | 720 | €7.50 | SI Trade |
09:32:11 - 07-May-26 |
| Unknown* | 67 | €7.53 | SI Trade |
16:16:04 - 06-May-26 |
| Unknown* | 65 | €7.53 | SI Trade |
16:09:48 - 06-May-26 |
| Unknown* | 40 | €7.53 | SI Trade |
16:09:47 - 06-May-26 |
| Unknown* | 300 | €7.57 | SI Trade |
14:30:51 - 06-May-26 |
| Unknown* | 200 | €7.57 | SI Trade |
13:57:15 - 06-May-26 |
| Unknown* | 200 | €7.55 | SI Trade |
09:03:35 - 06-May-26 |
| Unknown* | 100 | €7.55 | SI Trade |
14:29:26 - 05-May-26 |
| Unknown* | 100 | €7.55 | SI Trade |
14:29:26 - 05-May-26 |
| Unknown* | 3,200 | €7.56 | SI Trade |
13:42:56 - 05-May-26 |
| Unknown* | 200 | €7.59 | SI Trade |
08:26:11 - 05-May-26 |
| Unknown* | 345 | €7.72 | SI Trade |
12:36:26 - 30-Apr-26 |
| Unknown* | 67 | €7.60 | SI Trade |
08:45:53 - 30-Apr-26 |
| Unknown* | 20 | €7.57 | SI Trade |
08:31:38 - 30-Apr-26 |
| Unknown* | 100 | €7.43 | SI Trade |
12:20:10 - 29-Apr-26 |
| Unknown* | 100 | €7.43 | SI Trade |
12:20:10 - 29-Apr-26 |
| Unknown* | 800 | €7.44 | SI Trade |
11:24:43 - 29-Apr-26 |
| Unknown* | 800 | €7.44 | SI Trade |
11:24:43 - 29-Apr-26 |
| Unknown* | 180 | €7.43 | SI Trade |
09:57:54 - 29-Apr-26 |
| Unknown* | 180 | €7.43 | SI Trade |
09:57:54 - 29-Apr-26 |
| Unknown* | 144 | €7.34 | SI Trade |
08:10:30 - 29-Apr-26 |
| Unknown* | 269 | €7.32 | SI Trade |
12:24:08 - 28-Apr-26 |
| Unknown* | 269 | €7.32 | SI Trade |
12:24:08 - 28-Apr-26 |
| Unknown* | 500 | €7.34 | SI Trade |
10:37:50 - 28-Apr-26 |
| Unknown* | 500 | €7.34 | SI Trade |
10:37:50 - 28-Apr-26 |
| Unknown* | 27 | €7.34 | SI Trade |
10:29:07 - 28-Apr-26 |
| Unknown* | 27 | €7.34 | SI Trade |
10:29:07 - 28-Apr-26 |
| Unknown* | 150 | €7.34 | SI Trade |
10:18:18 - 28-Apr-26 |
| Unknown* | 5 | €7.34 | SI Trade |
09:01:34 - 28-Apr-26 |
| Unknown* | 5 | €7.34 | SI Trade |
09:01:34 - 28-Apr-26 |
| Unknown* | 12 | €7.30 | SI Trade |
16:24:52 - 27-Apr-26 |
| Unknown* | 12 | €7.30 | SI Trade |
16:24:52 - 27-Apr-26 |
| Unknown* | 100 | €7.315 | SI Trade |
14:26:28 - 27-Apr-26 |
| Unknown* | 100 | €7.315 | SI Trade |
14:26:28 - 27-Apr-26 |
| Unknown* | 200 | €7.305 | SI Trade |
11:13:07 - 27-Apr-26 |
| Unknown* | 200 | €7.305 | SI Trade |
11:13:07 - 27-Apr-26 |
| Unknown* | 385 | €7.30 | SI Trade |
10:05:46 - 27-Apr-26 |
| Unknown* | 1 | €7.305 | SI Trade |
09:48:12 - 27-Apr-26 |
| Unknown* | 1 | €7.305 | SI Trade |
09:48:12 - 27-Apr-26 |
| Unknown* | 2,345 | €7.30 | SI Trade |
08:57:48 - 27-Apr-26 |
| Unknown* | 31 | €7.32 | SI Trade |
16:13:42 - 24-Apr-26 |
| Unknown* | 31 | €7.32 | SI Trade |
16:13:42 - 24-Apr-26 |
| Unknown* | 109 | €7.325 | SI Trade |
16:04:17 - 24-Apr-26 |
| Unknown* | 109 | €7.325 | SI Trade |
16:04:17 - 24-Apr-26 |
| Unknown* | 400 | €7.32 | SI Trade |
10:46:06 - 24-Apr-26 |
| Unknown* | 40 | €7.345 | SI Trade |
08:30:14 - 24-Apr-26 |
| Unknown* | 40 | €7.345 | SI Trade |
08:30:14 - 24-Apr-26 |
| Unknown* | 21 | €7.40 | SI Trade |
16:24:53 - 23-Apr-26 |
| Unknown* | 18 | €7.38 | SI Trade |
13:25:49 - 23-Apr-26 |
| Unknown* | 1,000 | €7.37 | SI Trade |
12:08:31 - 23-Apr-26 |
| Unknown* | 1,000 | €7.37 | SI Trade |
12:08:31 - 23-Apr-26 |
| Unknown* | 3 | €7.37 | SI Trade |
11:58:27 - 23-Apr-26 |
| Unknown* | 3 | €7.37 | SI Trade |
11:58:27 - 23-Apr-26 |
| Unknown* | 3,000 | €7.36 | SI Trade |
10:53:21 - 23-Apr-26 |
| Unknown* | 1,253 | €7.35 | SI Trade |
08:27:31 - 23-Apr-26 |
| Unknown* | 280 | €7.33 | SI Trade |
15:02:05 - 22-Apr-26 |
| Unknown* | 700 | €7.33 | SI Trade |
13:01:25 - 22-Apr-26 |
| Unknown* | 700 | €7.33 | SI Trade |
13:01:25 - 22-Apr-26 |
| Unknown* | 1 | €7.40 | SI Trade |
08:21:29 - 22-Apr-26 |
| Unknown* | 40 | €7.40 | SI Trade |
14:22:51 - 21-Apr-26 |
| Unknown* | 40 | €7.40 | SI Trade |
14:22:51 - 21-Apr-26 |
| Unknown* | 700 | €7.41 | SI Trade |
10:33:00 - 21-Apr-26 |
| Unknown* | 700 | €7.41 | SI Trade |
10:33:00 - 21-Apr-26 |
| Unknown* | 150 | €7.46 | SI Trade |
14:50:58 - 20-Apr-26 |
| Unknown* | 20 | €7.465 | SI Trade |
11:47:55 - 20-Apr-26 |
| Unknown* | 650 | €7.45 | SI Trade |
11:22:29 - 20-Apr-26 |
| Unknown* | 650 | €7.45 | SI Trade |
11:22:29 - 20-Apr-26 |
| Unknown* | 400 | €7.44 | SI Trade |
11:07:11 - 20-Apr-26 |
| Unknown* | 1,877 | €7.475 | SI Trade |
09:17:59 - 20-Apr-26 |
| Unknown* | 40 | €7.46 | SI Trade |
09:05:12 - 20-Apr-26 |
| Unknown* | 500 | €7.48 | SI Trade |
08:19:37 - 20-Apr-26 |
| Unknown* | 6 | €7.505 | SI Trade |
13:57:50 - 17-Apr-26 |
| Unknown* | 6 | €7.505 | SI Trade |
13:57:50 - 17-Apr-26 |
| Unknown* | 131 | €7.45 | SI Trade |
10:59:10 - 17-Apr-26 |
| Unknown* | 131 | €7.45 | SI Trade |
10:59:10 - 17-Apr-26 |
| Unknown* | 3,000 | €7.45 | SI Trade |
10:53:42 - 17-Apr-26 |
| Unknown* | 30 | €7.42 | SI Trade |
08:21:59 - 17-Apr-26 |
| Unknown* | 22 | €7.37 | SI Trade |
16:24:53 - 15-Apr-26 |
| Unknown* | 11 | €7.37 | SI Trade |
16:23:18 - 15-Apr-26 |
| Unknown* | 10 | €7.37 | SI Trade |
16:21:18 - 15-Apr-26 |
| Unknown* | 80 | €7.38 | SI Trade |
15:56:04 - 15-Apr-26 |
| Unknown* | 80 | €7.38 | SI Trade |
15:56:04 - 15-Apr-26 |
| Unknown* | 18 | €7.38 | SI Trade |
15:55:32 - 15-Apr-26 |
| Unknown* | 18 | €7.38 | SI Trade |
15:55:32 - 15-Apr-26 |
| Unknown* | 34 | €7.38 | SI Trade |
14:58:50 - 15-Apr-26 |
| Unknown* | 34 | €7.38 | SI Trade |
14:58:50 - 15-Apr-26 |
| Unknown* | 2 | €7.38 | SI Trade |
13:20:48 - 15-Apr-26 |
| Unknown* | 300 | €7.35 | SI Trade |
10:04:27 - 15-Apr-26 |
| Unknown* | 10 | €7.32 | SI Trade |
12:30:47 - 14-Apr-26 |
| Unknown* | 10 | €7.32 | SI Trade |
12:30:47 - 14-Apr-26 |
| Unknown* | 200 | €7.32 | SI Trade |
12:06:53 - 14-Apr-26 |
| Unknown* | 200 | €7.32 | SI Trade |
12:06:53 - 14-Apr-26 |
| Unknown* | 3,000 | €7.32 | SI Trade |
12:03:53 - 14-Apr-26 |
| Unknown* | 200 | €7.34 | SI Trade |
10:16:55 - 14-Apr-26 |
| Unknown* | 200 | €7.34 | SI Trade |
10:16:55 - 14-Apr-26 |
| Unknown* | 2,356 | €7.36 | SI Trade |
09:48:05 - 14-Apr-26 |
| Unknown* | 636 | €7.345 | SI Trade |
09:44:45 - 14-Apr-26 |
| Unknown* | 636 | €7.345 | SI Trade |
09:44:45 - 14-Apr-26 |
| Unknown* | 37 | €7.31 | SI Trade |
16:13:23 - 13-Apr-26 |
| Unknown* | 37 | €7.31 | SI Trade |
16:13:23 - 13-Apr-26 |
| Unknown* | 68 | €7.31 | SI Trade |
16:10:56 - 13-Apr-26 |
| Unknown* | 68 | €7.31 | SI Trade |
16:10:56 - 13-Apr-26 |
| Unknown* | 55 | €7.31 | SI Trade |
16:09:07 - 13-Apr-26 |
| Unknown* | 55 | €7.31 | SI Trade |
16:09:07 - 13-Apr-26 |
| Unknown* | 96 | €7.31 | SI Trade |
16:06:23 - 13-Apr-26 |
| Unknown* | 96 | €7.31 | SI Trade |
16:06:23 - 13-Apr-26 |
| Unknown* | 53 | €7.325 | SI Trade |
16:04:49 - 13-Apr-26 |
| Unknown* | 53 | €7.325 | SI Trade |
16:04:49 - 13-Apr-26 |
| Unknown* | 129 | €7.34 | SI Trade |
15:50:11 - 13-Apr-26 |
| Unknown* | 200 | €7.28 | SI Trade |
11:14:01 - 13-Apr-26 |
| Unknown* | 138 | €7.29 | SI Trade |
10:27:31 - 13-Apr-26 |
| Unknown* | 99 | €7.25 | SI Trade |
09:49:03 - 13-Apr-26 |
| Unknown* | 261 | €7.32 | SI Trade |
15:54:26 - 10-Apr-26 |
| Unknown* | 250 | €7.35 | SI Trade |
15:20:00 - 10-Apr-26 |
| Unknown* | 250 | €7.35 | SI Trade |
15:20:00 - 10-Apr-26 |
| Unknown* | 400 | €7.345 | SI Trade |
15:06:16 - 10-Apr-26 |
| Unknown* | 400 | €7.345 | SI Trade |
15:06:16 - 10-Apr-26 |
| Unknown* | 300 | €7.35 | SI Trade |
10:58:04 - 10-Apr-26 |
| Unknown* | 250 | €7.32 | SI Trade |
09:39:03 - 10-Apr-26 |
| Unknown* | 5 | €7.32 | SI Trade |
08:54:43 - 10-Apr-26 |
| Unknown* | 5 | €7.32 | SI Trade |
08:54:43 - 10-Apr-26 |
| Unknown* | 5 | €7.32 | SI Trade |
08:54:15 - 10-Apr-26 |
| Unknown* | 5 | €7.32 | SI Trade |
08:54:15 - 10-Apr-26 |
| Unknown* | 5 | €7.32 | SI Trade |
08:53:30 - 10-Apr-26 |
| Unknown* | 5 | €7.32 | SI Trade |
08:53:30 - 10-Apr-26 |
| Unknown* | 5 | €7.32 | SI Trade |
08:53:05 - 10-Apr-26 |
| Unknown* | 85 | €7.26 | SI Trade |
12:01:13 - 09-Apr-26 |
| Unknown* | 2 | €7.31 | SI Trade |
11:11:47 - 09-Apr-26 |
| Unknown* | 200 | €7.265 | SI Trade |
09:22:05 - 09-Apr-26 |