| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €7.33 | SI Trade |
16:21:05 - 10-Jul-26 |
| Unknown* | 41 | €7.33 | SI Trade |
16:21:05 - 10-Jul-26 |
| Unknown* | 140 | €7.35 | SI Trade |
15:24:05 - 10-Jul-26 |
| Unknown* | 5 | €7.34 | SI Trade |
14:54:11 - 10-Jul-26 |
| Unknown* | 5 | €7.34 | SI Trade |
14:54:11 - 10-Jul-26 |
| Unknown* | 1 | €7.245 | SI Trade |
10:03:04 - 10-Jul-26 |
| Unknown* | 53 | €7.25 | SI Trade |
08:42:51 - 10-Jul-26 |
| Unknown* | 53 | €7.25 | SI Trade |
08:42:51 - 10-Jul-26 |
| Unknown* | 11 | €7.27 | SI Trade |
16:22:02 - 07-Jul-26 |
| Unknown* | 11 | €7.27 | OTC Trade |
16:22:02 - 07-Jul-26 |
| Unknown* | 122 | €7.30 | SI Trade |
15:03:45 - 07-Jul-26 |
| Unknown* | 122 | €7.30 | OTC Trade |
15:03:45 - 07-Jul-26 |
| Unknown* | 30 | €7.28 | SI Trade |
12:58:57 - 07-Jul-26 |
| Unknown* | 500 | €7.22 | SI Trade |
09:31:07 - 07-Jul-26 |
| Unknown* | 10 | €7.245 | SI Trade |
14:40:16 - 06-Jul-26 |
| Unknown* | 542 | €7.24 | SI Trade |
13:50:30 - 06-Jul-26 |
| Unknown* | 542 | €7.24 | SI Trade |
13:50:30 - 06-Jul-26 |
| Unknown* | 1 | €7.23 | SI Trade |
13:00:52 - 06-Jul-26 |
| Unknown* | 1 | €7.23 | SI Trade |
13:00:52 - 06-Jul-26 |
| Unknown* | 1 | €7.26 | SI Trade |
08:59:23 - 06-Jul-26 |
| Unknown* | 1 | €7.26 | SI Trade |
08:59:23 - 06-Jul-26 |
| Unknown* | 210 | €7.26 | SI Trade |
08:54:52 - 06-Jul-26 |
| Unknown* | 5 | €7.35 | SI Trade |
14:09:33 - 03-Jul-26 |
| Unknown* | 153 | €7.26 | SI Trade |
16:23:01 - 02-Jul-26 |
| Unknown* | 13 | €7.185 | SI Trade |
09:13:00 - 01-Jul-26 |
| Unknown* | 500 | €7.16 | SI Trade |
08:56:26 - 01-Jul-26 |
| Unknown* | 1 | €7.185 | SI Trade |
09:11:00 - 30-Jun-26 |
| Unknown* | 1,000 | €7.17 | SI Trade |
09:05:25 - 29-Jun-26 |
| Unknown* | 10 | €7.10 | SI Trade |
13:51:05 - 26-Jun-26 |
| Unknown* | 55 | €7.13 | SI Trade |
13:39:27 - 26-Jun-26 |
| Unknown* | 62 | €7.15 | SI Trade |
08:38:09 - 26-Jun-26 |
| Unknown* | 1,000 | €7.19 | SI Trade |
12:28:40 - 25-Jun-26 |
| Unknown* | 2 | €7.19 | SI Trade |
12:07:14 - 25-Jun-26 |
| Unknown* | 12 | €7.18 | SI Trade |
12:02:27 - 25-Jun-26 |
| Unknown* | 347 | €7.19 | SI Trade |
11:54:14 - 25-Jun-26 |
| Unknown* | 1 | €7.18 | SI Trade |
09:56:58 - 25-Jun-26 |
| Unknown* | 5 | €7.14 | SI Trade |
16:04:56 - 24-Jun-26 |
| Unknown* | 5 | €7.17 | SI Trade |
15:38:19 - 24-Jun-26 |
| Unknown* | 15 | €7.27 | SI Trade |
08:11:37 - 24-Jun-26 |
| Unknown* | 200 | €7.30 | SI Trade |
15:47:05 - 23-Jun-26 |
| Unknown* | 1,237 | €7.32 | SI Trade |
09:08:57 - 23-Jun-26 |
| Unknown* | 3 | €7.305 | SI Trade |
10:09:19 - 22-Jun-26 |
| Unknown* | 12 | €7.35 | SI Trade |
08:43:49 - 22-Jun-26 |
| Unknown* | 35 | €7.33 | SI Trade |
14:47:37 - 18-Jun-26 |
| Unknown* | 25 | €7.32 | SI Trade |
14:02:13 - 18-Jun-26 |
| Unknown* | 25 | €7.32 | SI Trade |
14:02:13 - 18-Jun-26 |
| Unknown* | 327 | €7.335 | SI Trade |
13:30:01 - 18-Jun-26 |
| Unknown* | 327 | €7.335 | SI Trade |
13:30:01 - 18-Jun-26 |
| Unknown* | 67 | €7.33 | SI Trade |
11:00:00 - 18-Jun-26 |
| Unknown* | 67 | €7.33 | SI Trade |
11:00:00 - 18-Jun-26 |
| Unknown* | 126 | €7.42 | SI Trade |
09:07:35 - 18-Jun-26 |
| Unknown* | 200 | €7.42 | SI Trade |
08:54:08 - 18-Jun-26 |
| Unknown* | 20 | €7.47 | SI Trade |
08:37:01 - 18-Jun-26 |
| Unknown* | 44 | €7.49 | SI Trade |
16:12:01 - 16-Jun-26 |
| Unknown* | 55 | €7.49 | SI Trade |
16:12:01 - 16-Jun-26 |
| Unknown* | 55 | €7.49 | OTC Trade |
16:12:01 - 16-Jun-26 |
| Unknown* | 44 | €7.49 | SI Trade |
16:12:01 - 16-Jun-26 |
| Unknown* | 44 | €7.49 | OTC Trade |
16:12:01 - 16-Jun-26 |
| Unknown* | 55 | €7.49 | SI Trade |
16:12:01 - 16-Jun-26 |
| Unknown* | 99 | €7.50 | SI Trade |
14:53:06 - 16-Jun-26 |
| Unknown* | 300 | €7.54 | SI Trade |
10:25:28 - 16-Jun-26 |
| Unknown* | 25 | €7.52 | SI Trade |
08:56:27 - 16-Jun-26 |
| Unknown* | 1 | €7.54 | SI Trade |
08:42:37 - 16-Jun-26 |
| Unknown* | 1 | €7.50 | SI Trade |
16:24:50 - 15-Jun-26 |
| Unknown* | 1 | €7.50 | SI Trade |
16:24:50 - 15-Jun-26 |
| Unknown* | 4 | €7.515 | SI Trade |
16:20:16 - 15-Jun-26 |
| Unknown* | 38 | €7.54 | SI Trade |
10:27:26 - 15-Jun-26 |
| Unknown* | 500 | €7.56 | SI Trade |
09:48:06 - 15-Jun-26 |
| Unknown* | 1 | €7.585 | SI Trade |
09:20:44 - 15-Jun-26 |
| Unknown* | 25 | €7.56 | SI Trade |
08:38:01 - 15-Jun-26 |
| Unknown* | 25 | €7.56 | SI Trade |
08:38:01 - 15-Jun-26 |
| Unknown* | 35 | €7.58 | SI Trade |
08:12:25 - 15-Jun-26 |
| Unknown* | 35 | €7.58 | SI Trade |
08:12:25 - 15-Jun-26 |
| Unknown* | 199 | €7.54 | SI Trade |
12:57:51 - 12-Jun-26 |
| Unknown* | 199 | €7.54 | SI Trade |
12:57:51 - 12-Jun-26 |
| Unknown* | 1,249 | €7.53 | SI Trade |
09:53:32 - 12-Jun-26 |
| Unknown* | 1,249 | €7.53 | SI Trade |
09:53:32 - 12-Jun-26 |
| Unknown* | 10 | €7.475 | SI Trade |
11:03:16 - 11-Jun-26 |
| Unknown* | 10 | €7.475 | SI Trade |
11:03:16 - 11-Jun-26 |
| Unknown* | 100 | €7.44 | SI Trade |
08:16:14 - 11-Jun-26 |
| Unknown* | 10 | €7.47 | SI Trade |
15:25:43 - 10-Jun-26 |
| Unknown* | 580 | €7.45 | SI Trade |
13:24:44 - 10-Jun-26 |
| Unknown* | 110 | €7.48 | SI Trade |
09:04:20 - 10-Jun-26 |
| Unknown* | 8 | €7.46 | SI Trade |
16:24:51 - 09-Jun-26 |
| Unknown* | 8 | €7.46 | SI Trade |
16:24:51 - 09-Jun-26 |
| Unknown* | 72 | €7.49 | SI Trade |
13:54:00 - 09-Jun-26 |
| Unknown* | 72 | €7.49 | SI Trade |
13:54:00 - 09-Jun-26 |
| Unknown* | 500 | €7.45 | SI Trade |
15:20:35 - 08-Jun-26 |
| Unknown* | 500 | €7.45 | SI Trade |
15:20:35 - 08-Jun-26 |
| Unknown* | 59 | €7.45 | SI Trade |
15:05:43 - 08-Jun-26 |
| Unknown* | 59 | €7.45 | SI Trade |
15:05:43 - 08-Jun-26 |
| Unknown* | 1,249 | €7.45 | SI Trade |
13:30:43 - 08-Jun-26 |
| Unknown* | 1,249 | €7.45 | SI Trade |
13:30:43 - 08-Jun-26 |
| Unknown* | 1,249 | €7.45 | SI Trade |
13:21:44 - 08-Jun-26 |
| Unknown* | 50 | €7.46 | SI Trade |
10:29:37 - 08-Jun-26 |
| Unknown* | 50 | €7.46 | SI Trade |
10:29:37 - 08-Jun-26 |
| Unknown* | 401 | €7.46 | SI Trade |
09:04:40 - 08-Jun-26 |
| Unknown* | 28 | €7.44 | SI Trade |
08:50:04 - 08-Jun-26 |
| Unknown* | 28 | €7.44 | SI Trade |
08:50:04 - 08-Jun-26 |
| Unknown* | 66 | €7.54 | SI Trade |
10:35:36 - 05-Jun-26 |
| Unknown* | 18 | €7.46 | SI Trade |
14:48:49 - 04-Jun-26 |
| Unknown* | 18 | €7.46 | SI Trade |
14:48:49 - 04-Jun-26 |
| Unknown* | 100 | €7.45 | SI Trade |
13:19:37 - 04-Jun-26 |
| Unknown* | 100 | €7.45 | SI Trade |
13:19:37 - 04-Jun-26 |
| Unknown* | 1 | €7.45 | SI Trade |
12:06:36 - 04-Jun-26 |
| Unknown* | 1 | €7.45 | SI Trade |
12:06:36 - 04-Jun-26 |
| Unknown* | 135 | €7.42 | SI Trade |
08:30:43 - 04-Jun-26 |
| Unknown* | 135 | €7.42 | SI Trade |
08:30:43 - 04-Jun-26 |
| Unknown* | 150 | €7.47 | SI Trade |
13:30:03 - 03-Jun-26 |
| Unknown* | 25 | €7.49 | SI Trade |
11:51:28 - 03-Jun-26 |
| Unknown* | 24 | €7.48 | SI Trade |
09:56:54 - 03-Jun-26 |
| Unknown* | 130 | €7.50 | SI Trade |
08:08:07 - 02-Jun-26 |
| Unknown* | 130 | €7.50 | SI Trade |
08:08:07 - 02-Jun-26 |
| Unknown* | 3 | €7.47 | SI Trade |
16:24:52 - 01-Jun-26 |
| Unknown* | 3 | €7.47 | SI Trade |
16:24:52 - 01-Jun-26 |
| Unknown* | 47 | €7.51 | SI Trade |
11:52:43 - 01-Jun-26 |
| Unknown* | 71 | €7.51 | SI Trade |
11:21:27 - 01-Jun-26 |
| Unknown* | 54 | €7.50 | SI Trade |
10:26:10 - 01-Jun-26 |
| Unknown* | 54 | €7.50 | SI Trade |
10:26:10 - 01-Jun-26 |
| Unknown* | 10 | €7.535 | SI Trade |
09:13:39 - 01-Jun-26 |
| Unknown* | 500 | €7.50 | SI Trade |
16:02:25 - 29-May-26 |
| Unknown* | 500 | €7.50 | SI Trade |
16:02:25 - 29-May-26 |
| Unknown* | 12 | €7.52 | SI Trade |
16:00:35 - 29-May-26 |
| Unknown* | 300 | €7.565 | SI Trade |
12:34:43 - 29-May-26 |
| Unknown* | 134 | €7.51 | SI Trade |
09:35:27 - 29-May-26 |
| Unknown* | 134 | €7.51 | SI Trade |
09:35:27 - 29-May-26 |
| Unknown* | 2 | €7.54 | SI Trade |
14:06:41 - 28-May-26 |
| Unknown* | 6 | €7.54 | SI Trade |
13:58:28 - 28-May-26 |
| Unknown* | 400 | €7.51 | SI Trade |
10:37:50 - 28-May-26 |
| Unknown* | 400 | €7.51 | SI Trade |
10:37:50 - 28-May-26 |
| Unknown* | 46 | €7.50 | SI Trade |
10:30:02 - 28-May-26 |
| Unknown* | 46 | €7.50 | SI Trade |
10:30:02 - 28-May-26 |
| Unknown* | 1,000 | €7.50 | SI Trade |
10:19:48 - 28-May-26 |
| Unknown* | 1 | €7.55 | SI Trade |
08:54:10 - 28-May-26 |
| Unknown* | 89 | €7.58 | SI Trade |
12:57:55 - 27-May-26 |
| Unknown* | 500 | €7.57 | SI Trade |
11:15:11 - 27-May-26 |
| Unknown* | 28 | €7.64 | SI Trade |
08:06:16 - 27-May-26 |
| Unknown* | 8 | €7.68 | SI Trade |
16:19:31 - 26-May-26 |
| Unknown* | 8 | €7.68 | SI Trade |
16:19:31 - 26-May-26 |
| Unknown* | 56 | €7.67 | SI Trade |
16:17:05 - 26-May-26 |
| Unknown* | 56 | €7.67 | SI Trade |
16:17:05 - 26-May-26 |
| Unknown* | 6 | €7.67 | SI Trade |
16:14:13 - 26-May-26 |
| Unknown* | 6 | €7.67 | SI Trade |
16:14:13 - 26-May-26 |
| Unknown* | 200 | €7.65 | SI Trade |
14:19:57 - 26-May-26 |
| Unknown* | 299 | €7.72 | SI Trade |
12:15:03 - 26-May-26 |
| Unknown* | 15 | €7.70 | SI Trade |
11:43:49 - 26-May-26 |
| Unknown* | 250 | €7.695 | SI Trade |
11:24:01 - 26-May-26 |
| Unknown* | 250 | €7.695 | SI Trade |
11:24:01 - 26-May-26 |
| Unknown* | 263 | €7.72 | SI Trade |
08:44:00 - 26-May-26 |
| Unknown* | 298 | €7.645 | SI Trade |
08:05:00 - 26-May-26 |
| Unknown* | 65 | €7.66 | SI Trade |
13:51:36 - 22-May-26 |
| Unknown* | 500 | €7.68 | SI Trade |
13:41:32 - 22-May-26 |
| Unknown* | 1,055 | €7.645 | SI Trade |
11:58:17 - 22-May-26 |
| Unknown* | 9 | €7.66 | SI Trade |
11:07:45 - 22-May-26 |
| Unknown* | 1,050 | €7.66 | SI Trade |
10:52:13 - 22-May-26 |
| Unknown* | 1,050 | €7.66 | SI Trade |
10:52:13 - 22-May-26 |
| Unknown* | 33 | €7.66 | SI Trade |
10:43:26 - 22-May-26 |
| Unknown* | 100 | €7.69 | SI Trade |
10:34:48 - 22-May-26 |
| Unknown* | 150 | €7.69 | SI Trade |
10:26:30 - 22-May-26 |
| Unknown* | 44 | €7.66 | SI Trade |
09:31:32 - 22-May-26 |
| Unknown* | 57 | €7.61 | SI Trade |
10:03:53 - 21-May-26 |
| Unknown* | 57 | €7.61 | SI Trade |
10:03:53 - 21-May-26 |
| Unknown* | 57 | €7.58 | SI Trade |
09:32:34 - 21-May-26 |
| Unknown* | 2 | €7.60 | SI Trade |
09:20:54 - 21-May-26 |
| Unknown* | 2 | €7.60 | SI Trade |
09:20:54 - 21-May-26 |
| Unknown* | 46 | €7.56 | SI Trade |
09:19:17 - 21-May-26 |
| Unknown* | 100 | €7.555 | SI Trade |
09:11:43 - 21-May-26 |
| Unknown* | 500 | €7.555 | SI Trade |
09:09:35 - 21-May-26 |
| Unknown* | 500 | €7.555 | SI Trade |
09:09:35 - 21-May-26 |
| Unknown* | 60 | €7.54 | SI Trade |
08:49:21 - 21-May-26 |
| Unknown* | 99 | €7.57 | SI Trade |
16:18:27 - 20-May-26 |
| Unknown* | 39 | €7.57 | SI Trade |
15:46:42 - 20-May-26 |
| Unknown* | 100 | €7.56 | SI Trade |
11:50:50 - 20-May-26 |
| Unknown* | 25 | €7.50 | SI Trade |
09:39:47 - 20-May-26 |
| Unknown* | 8 | €7.49 | SI Trade |
15:43:04 - 18-May-26 |
| Unknown* | 8 | €7.49 | SI Trade |
15:19:46 - 18-May-26 |
| Unknown* | 1 | €7.47 | SI Trade |
14:16:01 - 18-May-26 |
| Unknown* | 1 | €7.47 | SI Trade |
14:16:01 - 18-May-26 |
| Unknown* | 25 | €7.47 | SI Trade |
13:59:14 - 18-May-26 |
| Unknown* | 200 | €7.51 | SI Trade |
13:10:59 - 18-May-26 |
| Unknown* | 200 | €7.495 | SI Trade |
13:07:58 - 18-May-26 |
| Unknown* | 200 | €7.495 | SI Trade |
13:07:58 - 18-May-26 |
| Unknown* | 8 | €7.485 | SI Trade |
08:32:29 - 18-May-26 |
| Unknown* | 8 | €7.485 | SI Trade |
08:32:29 - 18-May-26 |
| Unknown* | 261 | €7.49 | SI Trade |
15:55:58 - 15-May-26 |
| Unknown* | 262 | €7.50 | SI Trade |
15:51:54 - 15-May-26 |
| Unknown* | 262 | €7.50 | SI Trade |
15:51:54 - 15-May-26 |
| Unknown* | 47 | €7.52 | SI Trade |
14:49:57 - 15-May-26 |
| Unknown* | 19 | €7.485 | SI Trade |
11:57:20 - 15-May-26 |
| Unknown* | 19 | €7.485 | SI Trade |
11:57:20 - 15-May-26 |
| Unknown* | 939 | €7.48 | SI Trade |
10:03:34 - 15-May-26 |
| Unknown* | 939 | €7.48 | SI Trade |
10:03:34 - 15-May-26 |
| Unknown* | 4 | €7.50 | SI Trade |
09:53:20 - 15-May-26 |
| Unknown* | 12 | €7.49 | SI Trade |
08:43:49 - 15-May-26 |
| Unknown* | 20 | €7.50 | SI Trade |
16:03:23 - 13-May-26 |
| Unknown* | 1 | €7.495 | SI Trade |
15:47:05 - 13-May-26 |
| Unknown* | 67 | €7.47 | SI Trade |
14:36:46 - 13-May-26 |
| Unknown* | 1 | €7.50 | SI Trade |
14:03:12 - 13-May-26 |
| Unknown* | 1,075 | €7.545 | SI Trade |
12:33:11 - 12-May-26 |
| Unknown* | 1,075 | €7.545 | SI Trade |
12:33:11 - 12-May-26 |