| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €7.27 | SI Trade |
13:43:40 - 28-Sep-26 |
| Unknown* | 80 | €7.28 | SI Trade |
08:31:59 - 28-Sep-26 |
| Unknown* | 500 | €7.275 | SI Trade |
11:35:52 - 25-Sep-26 |
| Unknown* | 41 | €7.265 | SI Trade |
10:33:10 - 24-Sep-26 |
| Unknown* | 5 | €7.27 | SI Trade |
11:22:39 - 23-Sep-26 |
| Unknown* | 44 | €7.30 | SI Trade |
09:21:35 - 23-Sep-26 |
| Unknown* | 2 | €7.295 | SI Trade |
09:06:58 - 23-Sep-26 |
| Unknown* | 100 | €7.30 | SI Trade |
08:51:46 - 23-Sep-26 |
| Unknown* | 100 | €7.27 | SI Trade |
10:47:39 - 22-Sep-26 |
| Unknown* | 100 | €7.27 | SI Trade |
10:47:39 - 22-Sep-26 |
| Unknown* | 6,489 | €7.25 | SI Trade |
14:30:59 - 21-Sep-26 |
| Unknown* | 150 | €7.27 | SI Trade |
14:25:42 - 21-Sep-26 |
| Unknown* | 1,000 | €7.265 | SI Trade |
12:57:33 - 21-Sep-26 |
| Unknown* | 807 | €7.26 | SI Trade |
11:10:42 - 21-Sep-26 |
| Unknown* | 41 | €7.265 | SI Trade |
09:48:27 - 21-Sep-26 |
| Unknown* | 15 | €7.28 | SI Trade |
09:12:02 - 18-Sep-26 |
| Unknown* | 3,000 | €7.26 | SI Trade |
11:57:45 - 17-Sep-26 |
| Unknown* | 8 | €7.275 | SI Trade |
09:17:49 - 17-Sep-26 |
| Unknown* | 403 | €7.27 | SI Trade |
14:04:42 - 16-Sep-26 |
| Unknown* | 140 | €7.26 | SI Trade |
11:40:56 - 16-Sep-26 |
| Unknown* | 66 | €7.25 | SI Trade |
10:28:00 - 16-Sep-26 |
| Unknown* | 5 | €7.28 | SI Trade |
10:16:34 - 16-Sep-26 |
| Unknown* | 14 | €7.265 | SI Trade |
16:23:03 - 15-Sep-26 |
| Unknown* | 14 | €7.265 | SI Trade |
16:23:03 - 15-Sep-26 |
| Unknown* | 16 | €7.25 | SI Trade |
14:20:29 - 15-Sep-26 |
| Unknown* | 16 | €7.25 | SI Trade |
14:20:29 - 15-Sep-26 |
| Unknown* | 14 | €7.265 | SI Trade |
14:15:03 - 15-Sep-26 |
| Unknown* | 500 | €7.25 | SI Trade |
11:29:22 - 15-Sep-26 |
| Unknown* | 500 | €7.25 | SI Trade |
11:29:22 - 15-Sep-26 |
| Unknown* | 60 | €7.25 | SI Trade |
10:51:47 - 15-Sep-26 |
| Unknown* | 60 | €7.25 | SI Trade |
15:17:28 - 14-Sep-26 |
| Unknown* | 100 | €7.27 | SI Trade |
12:19:57 - 14-Sep-26 |
| Unknown* | 115 | €7.28 | SI Trade |
10:53:47 - 14-Sep-26 |
| Unknown* | 40 | €7.295 | SI Trade |
10:09:08 - 14-Sep-26 |
| Unknown* | 39 | €7.33 | SI Trade |
12:06:32 - 11-Sep-26 |
| Unknown* | 39 | €7.33 | SI Trade |
12:06:32 - 11-Sep-26 |
| Unknown* | 10 | €7.34 | SI Trade |
12:05:07 - 11-Sep-26 |
| Unknown* | 500 | €7.34 | SI Trade |
10:27:39 - 11-Sep-26 |
| Unknown* | 94 | €7.35 | SI Trade |
09:20:07 - 11-Sep-26 |
| Unknown* | 1 | €7.35 | SI Trade |
09:20:07 - 11-Sep-26 |
| Unknown* | 2 | €7.35 | SI Trade |
08:58:53 - 11-Sep-26 |
| Unknown* | 100 | €7.35 | SI Trade |
08:21:21 - 11-Sep-26 |
| Unknown* | 60 | €7.36 | SI Trade |
14:48:06 - 10-Sep-26 |
| Unknown* | 428 | €7.36 | SI Trade |
13:36:15 - 10-Sep-26 |
| Unknown* | 300 | €7.38 | SI Trade |
13:01:11 - 10-Sep-26 |
| Unknown* | 1 | €7.38 | SI Trade |
10:52:38 - 10-Sep-26 |
| Unknown* | 10 | €7.36 | SI Trade |
08:25:02 - 10-Sep-26 |
| Unknown* | 210 | €7.35 | SI Trade |
08:06:30 - 10-Sep-26 |
| Unknown* | 400 | €7.34 | SI Trade |
16:01:29 - 09-Sep-26 |
| Unknown* | 65 | €7.35 | SI Trade |
12:44:53 - 09-Sep-26 |
| Unknown* | 65 | €7.35 | SI Trade |
12:44:53 - 09-Sep-26 |
| Unknown* | 1,000 | €7.37 | SI Trade |
10:27:51 - 09-Sep-26 |
| Unknown* | 10 | €7.34 | SI Trade |
09:11:28 - 09-Sep-26 |
| Unknown* | 200 | €7.33 | SI Trade |
08:35:10 - 09-Sep-26 |
| Unknown* | 20 | €7.32 | SI Trade |
14:27:46 - 08-Sep-26 |
| Unknown* | 100 | €7.30 | SI Trade |
13:52:30 - 08-Sep-26 |
| Unknown* | 11 | €7.31 | OTC Trade |
12:51:10 - 08-Sep-26 |
| Unknown* | 500 | €7.31 | SI Trade |
12:28:00 - 08-Sep-26 |
| Unknown* | 200 | €7.32 | SI Trade |
11:44:37 - 08-Sep-26 |
| Unknown* | 8 | €7.29 | SI Trade |
10:28:21 - 08-Sep-26 |
| Unknown* | 248 | €7.27 | SI Trade |
14:57:19 - 07-Sep-26 |
| Unknown* | 150 | €7.28 | SI Trade |
13:56:56 - 07-Sep-26 |
| Unknown* | 1 | €7.25 | SI Trade |
13:27:16 - 07-Sep-26 |
| Unknown* | 14 | €7.21 | OTC Trade |
10:05:38 - 07-Sep-26 |
| Unknown* | 14 | €7.21 | SI Trade |
10:05:38 - 07-Sep-26 |
| Unknown* | 14 | €7.21 | SI Trade |
10:05:38 - 07-Sep-26 |
| Unknown* | 14 | €7.21 | OTC Trade |
10:05:37 - 07-Sep-26 |
| Unknown* | 14 | €7.21 | SI Trade |
10:05:37 - 07-Sep-26 |
| Unknown* | 14 | €7.21 | SI Trade |
10:05:37 - 07-Sep-26 |
| Unknown* | 1,000 | €7.20 | SI Trade |
09:34:17 - 07-Sep-26 |
| Unknown* | 1 | €7.21 | SI Trade |
09:13:43 - 07-Sep-26 |
| Unknown* | 100 | €7.21 | SI Trade |
08:09:12 - 07-Sep-26 |
| Unknown* | 59 | €7.22 | SI Trade |
14:58:47 - 04-Sep-26 |
| Unknown* | 1 | €7.23 | SI Trade |
12:44:19 - 04-Sep-26 |
| Unknown* | 50 | €7.24 | SI Trade |
09:53:50 - 04-Sep-26 |
| Unknown* | 500 | €7.27 | SI Trade |
12:43:42 - 03-Sep-26 |
| Unknown* | 112 | €7.27 | SI Trade |
10:30:25 - 03-Sep-26 |
| Unknown* | 1 | €7.24 | SI Trade |
14:14:48 - 02-Sep-26 |
| Unknown* | 151 | €7.24 | SI Trade |
13:47:51 - 02-Sep-26 |
| Unknown* | 20 | €7.25 | SI Trade |
10:49:43 - 02-Sep-26 |
| Unknown* | 680 | €7.235 | SI Trade |
09:12:21 - 02-Sep-26 |
| Unknown* | 5 | €7.265 | SI Trade |
14:19:51 - 01-Sep-26 |
| Unknown* | 10 | €7.265 | SI Trade |
14:19:17 - 01-Sep-26 |
| Unknown* | 470 | €7.25 | SI Trade |
13:57:38 - 01-Sep-26 |
| Unknown* | 150 | €7.27 | SI Trade |
12:23:01 - 01-Sep-26 |
| Unknown* | 52 | €7.245 | SI Trade |
13:29:06 - 28-Aug-26 |
| Unknown* | 52 | €7.245 | SI Trade |
13:29:06 - 28-Aug-26 |
| Unknown* | 5 | €7.27 | SI Trade |
13:26:46 - 28-Aug-26 |
| Unknown* | 1 | €7.27 | SI Trade |
12:47:32 - 28-Aug-26 |
| Unknown* | 1 | €7.27 | SI Trade |
12:47:32 - 28-Aug-26 |
| Unknown* | 1,000 | €7.29 | SI Trade |
16:08:09 - 27-Aug-26 |
| Unknown* | 80 | €7.29 | SI Trade |
14:03:49 - 27-Aug-26 |
| Unknown* | 4 | €7.27 | SI Trade |
11:54:06 - 27-Aug-26 |
| Unknown* | 100 | €7.28 | SI Trade |
15:23:50 - 26-Aug-26 |
| Unknown* | 3 | €7.28 | SI Trade |
14:38:35 - 26-Aug-26 |
| Unknown* | 3 | €7.28 | SI Trade |
14:38:35 - 26-Aug-26 |
| Unknown* | 500 | €7.28 | SI Trade |
14:20:15 - 26-Aug-26 |
| Unknown* | 500 | €7.28 | SI Trade |
14:20:15 - 26-Aug-26 |
| Unknown* | 200 | €7.29 | SI Trade |
13:13:53 - 26-Aug-26 |
| Unknown* | 13 | €7.31 | OTC Trade |
09:42:11 - 26-Aug-26 |
| Unknown* | 1,000 | €7.29 | SI Trade |
08:58:49 - 26-Aug-26 |
| Unknown* | 35 | €7.30 | SI Trade |
08:41:59 - 26-Aug-26 |
| Unknown* | 35 | €7.30 | SI Trade |
08:41:59 - 26-Aug-26 |
| Unknown* | 150 | €7.32 | SI Trade |
15:59:29 - 25-Aug-26 |
| Unknown* | 100 | €7.33 | SI Trade |
12:32:46 - 25-Aug-26 |
| Unknown* | 1,000 | €7.36 | SI Trade |
12:14:10 - 25-Aug-26 |
| Unknown* | 5 | €7.30 | SI Trade |
10:55:19 - 25-Aug-26 |
| Unknown* | 14 | €7.34 | SI Trade |
09:23:03 - 25-Aug-26 |
| Unknown* | 36 | €7.32 | SI Trade |
09:09:30 - 25-Aug-26 |
| Unknown* | 3,325 | €7.335 | SI Trade |
15:59:27 - 24-Aug-26 |
| Unknown* | 1,450 | €7.32 | SI Trade |
15:21:52 - 24-Aug-26 |
| Unknown* | 200 | €7.32 | SI Trade |
13:00:22 - 24-Aug-26 |
| Unknown* | 500 | €7.345 | SI Trade |
11:32:23 - 24-Aug-26 |
| Unknown* | 215 | €7.33 | SI Trade |
11:29:26 - 24-Aug-26 |
| Unknown* | 200 | €7.32 | SI Trade |
09:48:24 - 24-Aug-26 |
| Unknown* | 2 | €7.33 | SI Trade |
09:38:49 - 24-Aug-26 |
| Unknown* | 2 | €7.33 | SI Trade |
09:37:56 - 24-Aug-26 |
| Unknown* | 30 | €7.34 | SI Trade |
12:58:48 - 21-Aug-26 |
| Unknown* | 250 | €7.33 | SI Trade |
12:51:42 - 21-Aug-26 |
| Unknown* | 200 | €7.30 | SI Trade |
10:42:46 - 21-Aug-26 |
| Unknown* | 2 | €7.32 | SI Trade |
08:44:16 - 21-Aug-26 |
| Unknown* | 2 | €7.32 | SI Trade |
08:43:52 - 21-Aug-26 |
| Unknown* | 100 | €7.28 | SI Trade |
08:05:57 - 21-Aug-26 |
| Unknown* | 300 | €7.27 | SI Trade |
12:24:38 - 20-Aug-26 |
| Unknown* | 655 | €7.27 | SI Trade |
09:08:11 - 20-Aug-26 |
| Unknown* | 2,076 | €7.295 | SI Trade |
08:59:47 - 20-Aug-26 |
| Unknown* | 718 | €7.305 | SI Trade |
08:15:04 - 19-Aug-26 |
| Unknown* | 670 | €7.31 | SI Trade |
15:23:44 - 17-Aug-26 |
| Unknown* | 10 | €7.32 | SI Trade |
14:17:55 - 17-Aug-26 |
| Unknown* | 500 | €7.34 | SI Trade |
11:48:00 - 17-Aug-26 |
| Unknown* | 5 | €7.38 | SI Trade |
09:29:25 - 17-Aug-26 |
| Unknown* | 274 | €7.40 | SI Trade |
09:20:21 - 17-Aug-26 |
| Unknown* | 100 | €7.44 | SI Trade |
14:11:55 - 14-Aug-26 |
| Unknown* | 500 | €7.43 | SI Trade |
13:57:11 - 14-Aug-26 |
| Unknown* | 500 | €7.43 | SI Trade |
13:57:11 - 14-Aug-26 |
| Unknown* | 1,987 | €7.45 | SI Trade |
12:41:50 - 14-Aug-26 |
| Unknown* | 1 | €7.39 | SI Trade |
11:59:37 - 14-Aug-26 |
| Unknown* | 100 | €7.45 | SI Trade |
15:33:52 - 13-Aug-26 |
| Unknown* | 500 | €7.45 | SI Trade |
15:23:27 - 13-Aug-26 |
| Unknown* | 51 | €7.38 | SI Trade |
15:07:31 - 13-Aug-26 |
| Unknown* | 34 | €7.42 | SI Trade |
13:55:24 - 13-Aug-26 |
| Unknown* | 250 | €7.42 | SI Trade |
13:39:44 - 13-Aug-26 |
| Unknown* | 200 | €7.42 | SI Trade |
13:13:12 - 13-Aug-26 |
| Unknown* | 200 | €7.42 | SI Trade |
13:00:25 - 13-Aug-26 |
| Unknown* | 210 | €7.42 | SI Trade |
12:59:55 - 13-Aug-26 |
| Unknown* | 201 | €7.42 | SI Trade |
12:59:36 - 13-Aug-26 |
| Unknown* | 1 | €7.41 | SI Trade |
11:54:48 - 13-Aug-26 |
| Unknown* | 350 | €7.35 | SI Trade |
09:09:39 - 13-Aug-26 |
| Unknown* | 10 | €7.34 | SI Trade |
08:21:29 - 13-Aug-26 |
| Unknown* | 452 | €7.29 | SI Trade |
15:48:50 - 12-Aug-26 |
| Unknown* | 216 | €7.38 | SI Trade |
15:40:54 - 11-Aug-26 |
| Unknown* | 47 | €7.39 | SI Trade |
15:29:30 - 11-Aug-26 |
| Unknown* | 49 | €7.38 | SI Trade |
15:13:45 - 11-Aug-26 |
| Unknown* | 27 | €7.36 | SI Trade |
14:38:37 - 11-Aug-26 |
| Unknown* | 400 | €7.34 | SI Trade |
09:43:07 - 11-Aug-26 |
| Unknown* | 100 | €7.27 | SI Trade |
08:11:51 - 11-Aug-26 |
| Unknown* | 5 | €7.295 | SI Trade |
12:23:33 - 10-Aug-26 |
| Unknown* | 20 | €7.31 | SI Trade |
11:57:24 - 10-Aug-26 |
| Unknown* | 20 | €7.31 | SI Trade |
10:33:11 - 10-Aug-26 |
| Unknown* | 10 | €7.29 | SI Trade |
09:26:39 - 10-Aug-26 |
| Unknown* | 25 | €7.33 | SI Trade |
15:31:38 - 07-Aug-26 |
| Unknown* | 250 | €7.28 | SI Trade |
13:30:52 - 06-Aug-26 |
| Unknown* | 2 | €7.30 | SI Trade |
11:20:48 - 06-Aug-26 |
| Unknown* | 500 | €7.26 | SI Trade |
13:40:09 - 05-Aug-26 |
| Unknown* | 1,000 | €7.325 | SI Trade |
08:23:34 - 05-Aug-26 |
| Unknown* | 55 | €7.325 | SI Trade |
08:22:23 - 05-Aug-26 |
| Unknown* | 416 | €7.27 | SI Trade |
09:36:04 - 04-Aug-26 |
| Unknown* | 74 | €7.25 | SI Trade |
14:28:26 - 03-Aug-26 |
| Unknown* | 74 | €7.25 | SI Trade |
14:28:26 - 03-Aug-26 |
| Unknown* | 40 | €7.26 | SI Trade |
14:09:31 - 03-Aug-26 |
| Unknown* | 40 | €7.26 | SI Trade |
14:09:31 - 03-Aug-26 |
| Unknown* | 36 | €7.27 | SI Trade |
13:20:00 - 03-Aug-26 |
| Unknown* | 277 | €7.26 | SI Trade |
11:36:05 - 03-Aug-26 |
| Unknown* | 846 | €7.275 | SI Trade |
13:14:57 - 31-Jul-26 |
| Unknown* | 3 | €7.29 | SI Trade |
10:32:19 - 31-Jul-26 |
| Unknown* | 1 | €7.29 | SI Trade |
10:25:22 - 31-Jul-26 |
| Unknown* | 10 | €7.30 | SI Trade |
08:26:32 - 31-Jul-26 |
| Unknown* | 1,000 | €7.295 | SI Trade |
14:10:11 - 30-Jul-26 |
| Unknown* | 1,367 | €7.30 | SI Trade |
10:44:57 - 30-Jul-26 |
| Unknown* | 40 | €7.27 | SI Trade |
08:54:18 - 30-Jul-26 |
| Unknown* | 10 | €7.32 | SI Trade |
14:56:12 - 29-Jul-26 |
| Unknown* | 15 | €7.315 | SI Trade |
09:46:30 - 29-Jul-26 |
| Unknown* | 120 | €7.27 | SI Trade |
14:17:22 - 28-Jul-26 |
| Unknown* | 120 | €7.27 | SI Trade |
14:17:22 - 28-Jul-26 |
| Unknown* | 10 | €7.28 | SI Trade |
08:16:33 - 28-Jul-26 |
| Unknown* | 120 | €7.315 | SI Trade |
10:37:18 - 27-Jul-26 |
| Unknown* | 20 | €7.28 | SI Trade |
09:14:35 - 27-Jul-26 |
| Unknown* | 1 | €7.31 | SI Trade |
09:14:14 - 27-Jul-26 |
| Unknown* | 12 | €7.26 | SI Trade |
08:58:34 - 27-Jul-26 |
| Unknown* | 21 | €7.225 | SI Trade |
08:26:55 - 27-Jul-26 |
| Unknown* | 95 | €7.20 | SI Trade |
15:47:59 - 24-Jul-26 |
| Unknown* | 1,500 | €7.25 | SI Trade |
11:32:53 - 24-Jul-26 |
| Unknown* | 1 | €7.20 | SI Trade |
11:18:06 - 24-Jul-26 |
| Unknown* | 13 | €7.15 | SI Trade |
15:13:55 - 23-Jul-26 |
| Unknown* | 30 | €7.155 | SI Trade |
14:06:07 - 23-Jul-26 |
| Unknown* | 1,000 | €7.195 | SI Trade |
10:19:11 - 23-Jul-26 |
| Unknown* | 50 | €7.185 | SI Trade |
16:24:18 - 22-Jul-26 |
| Unknown* | 50 | €7.185 | SI Trade |
16:24:18 - 22-Jul-26 |
| Unknown* | 20 | €7.17 | SI Trade |
15:16:10 - 22-Jul-26 |
| Unknown* | 54 | €7.23 | SI Trade |
10:08:19 - 22-Jul-26 |