| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €7.47 | SI Trade |
15:54:45 - 17-Apr-25 |
| Unknown* | 10 | €7.47 | SI Trade |
13:38:41 - 17-Apr-25 |
| Unknown* | 3 | €7.42 | SI Trade |
11:51:12 - 17-Apr-25 |
| Unknown* | 3 | €7.42 | SI Trade |
11:51:12 - 17-Apr-25 |
| Unknown* | 2 | €7.42 | SI Trade |
11:39:50 - 17-Apr-25 |
| Unknown* | 2 | €7.42 | SI Trade |
11:39:50 - 17-Apr-25 |
| Unknown* | 3 | €7.43 | SI Trade |
11:33:46 - 17-Apr-25 |
| Unknown* | 2 | €7.43 | SI Trade |
10:00:14 - 17-Apr-25 |
| Unknown* | 500 | €7.43 | SI Trade |
14:14:53 - 16-Apr-25 |
| Unknown* | 2 | €7.43 | SI Trade |
12:50:55 - 16-Apr-25 |
| Unknown* | 500 | €7.42 | SI Trade |
10:49:56 - 16-Apr-25 |
| Unknown* | 500 | €7.42 | SI Trade |
10:49:56 - 16-Apr-25 |
| Unknown* | 9 | €7.43 | SI Trade |
09:15:17 - 16-Apr-25 |
| Unknown* | 479 | €7.40 | SI Trade |
08:19:27 - 16-Apr-25 |
| Unknown* | 479 | €7.40 | SI Trade |
08:19:27 - 16-Apr-25 |
| Unknown* | 15 | €7.47 | SI Trade |
15:36:59 - 15-Apr-25 |
| Unknown* | 400 | €7.51 | SI Trade |
11:32:59 - 15-Apr-25 |
| Unknown* | 10 | €7.51 | SI Trade |
11:03:19 - 15-Apr-25 |
| Unknown* | 800 | €7.48 | SI Trade |
09:46:02 - 15-Apr-25 |
| Unknown* | 800 | €7.48 | SI Trade |
09:46:02 - 15-Apr-25 |
| Unknown* | 25 | €7.54 | SI Trade |
08:22:55 - 15-Apr-25 |
| Unknown* | 9 | €7.45 | SI Trade |
14:10:19 - 14-Apr-25 |
| Unknown* | 6 | €7.45 | SI Trade |
13:04:31 - 14-Apr-25 |
| Unknown* | 1 | €7.39 | SI Trade |
11:13:54 - 14-Apr-25 |
| Unknown* | 1 | €7.39 | SI Trade |
11:13:54 - 14-Apr-25 |
| Unknown* | 35 | €7.39 | SI Trade |
11:12:33 - 14-Apr-25 |
| Unknown* | 35 | €7.39 | SI Trade |
11:12:33 - 14-Apr-25 |
| Unknown* | 12 | €7.39 | SI Trade |
08:28:17 - 14-Apr-25 |
| Unknown* | 40 | €7.37 | SI Trade |
08:16:35 - 14-Apr-25 |
| Unknown* | 82 | €7.39 | SI Trade |
08:03:55 - 14-Apr-25 |
| Unknown* | 49 | €7.25 | SI Trade |
15:34:56 - 11-Apr-25 |
| Unknown* | 30 | €7.25 | SI Trade |
15:32:26 - 11-Apr-25 |
| Unknown* | 20 | €7.25 | SI Trade |
15:30:31 - 11-Apr-25 |
| Unknown* | 29 | €7.22 | SI Trade |
11:13:06 - 11-Apr-25 |
| Unknown* | 200 | €7.19 | SI Trade |
10:10:22 - 11-Apr-25 |
| Unknown* | 2 | €7.19 | SI Trade |
16:24:22 - 10-Apr-25 |
| Unknown* | 280 | €7.18 | SI Trade |
14:17:19 - 10-Apr-25 |
| Unknown* | 10 | €7.16 | SI Trade |
13:42:33 - 10-Apr-25 |
| Unknown* | 2 | €7.16 | SI Trade |
13:25:47 - 10-Apr-25 |
| Unknown* | 160 | €7.17 | SI Trade |
12:41:23 - 10-Apr-25 |
| Unknown* | 3 | €7.18 | SI Trade |
12:02:58 - 10-Apr-25 |
| Unknown* | 1 | €7.15 | SI Trade |
11:15:17 - 10-Apr-25 |
| Unknown* | 700 | €7.14 | SI Trade |
10:52:10 - 10-Apr-25 |
| Unknown* | 180 | €7.20 | SI Trade |
09:26:26 - 10-Apr-25 |
| Unknown* | 30 | €7.27 | SI Trade |
09:17:55 - 10-Apr-25 |
| Unknown* | 100 | €7.29 | SI Trade |
08:55:29 - 10-Apr-25 |
| Unknown* | 50 | €7.29 | SI Trade |
08:54:00 - 10-Apr-25 |
| Unknown* | 2 | €7.39 | SI Trade |
08:21:32 - 10-Apr-25 |
| Unknown* | 6 | €7.40 | SI Trade |
08:08:07 - 10-Apr-25 |
| Unknown* | 3 | €6.90 | SI Trade |
16:13:56 - 09-Apr-25 |
| Unknown* | 2 | €6.87 | SI Trade |
15:53:30 - 09-Apr-25 |
| Unknown* | 1 | €6.85 | SI Trade |
13:51:00 - 09-Apr-25 |
| Unknown* | 1 | €6.86 | SI Trade |
12:23:33 - 09-Apr-25 |
| Unknown* | 30 | €6.85 | SI Trade |
11:46:04 - 09-Apr-25 |
| Unknown* | 4 | €6.96 | SI Trade |
10:28:57 - 09-Apr-25 |
| Unknown* | 1,000 | €6.99 | SI Trade |
08:05:19 - 09-Apr-25 |
| Unknown* | 20 | €7.21 | SI Trade |
14:10:21 - 08-Apr-25 |
| Unknown* | 78 | €7.01 | SI Trade |
12:05:09 - 08-Apr-25 |
| Unknown* | 78 | €7.01 | SI Trade |
12:05:09 - 08-Apr-25 |
| Unknown* | 150 | €7.01 | SI Trade |
11:28:39 - 08-Apr-25 |
| Unknown* | 70 | €7.01 | SI Trade |
11:26:26 - 08-Apr-25 |
| Unknown* | 1,000 | €7.02 | SI Trade |
11:20:52 - 08-Apr-25 |
| Unknown* | 28 | €7.04 | SI Trade |
11:11:14 - 08-Apr-25 |
| Unknown* | 2,000 | €7.03 | SI Trade |
10:54:43 - 08-Apr-25 |
| Unknown* | 2,000 | €7.03 | SI Trade |
10:54:43 - 08-Apr-25 |
| Unknown* | 588 | €7.02 | SI Trade |
10:28:47 - 08-Apr-25 |
| Unknown* | 15 | €7.03 | SI Trade |
10:22:45 - 08-Apr-25 |
| Unknown* | 200 | €7.02 | SI Trade |
09:48:11 - 08-Apr-25 |
| Unknown* | 172 | €7.00 | SI Trade |
09:23:02 - 08-Apr-25 |
| Unknown* | 5 | €7.02 | SI Trade |
09:22:41 - 08-Apr-25 |
| Unknown* | 15 | €6.96 | SI Trade |
08:35:40 - 08-Apr-25 |
| Unknown* | 2 | €6.96 | SI Trade |
08:35:29 - 08-Apr-25 |
| Unknown* | 212 | €6.96 | SI Trade |
08:35:08 - 08-Apr-25 |
| Unknown* | 20 | €6.96 | SI Trade |
08:34:32 - 08-Apr-25 |
| Unknown* | 100 | €6.90 | SI Trade |
08:22:40 - 08-Apr-25 |
| Unknown* | 10 | €6.89 | SI Trade |
08:15:37 - 08-Apr-25 |
| Unknown* | 100 | €6.90 | SI Trade |
08:09:21 - 08-Apr-25 |
| Unknown* | 100 | €6.90 | SI Trade |
08:09:21 - 08-Apr-25 |
| Unknown* | 50 | €6.92 | SI Trade |
08:05:20 - 08-Apr-25 |
| Unknown* | 3 | €6.45 | SI Trade |
15:34:23 - 07-Apr-25 |
| Unknown* | 100 | €6.45 | SI Trade |
15:31:33 - 07-Apr-25 |
| Unknown* | 400 | €6.31 | SI Trade |
14:53:58 - 07-Apr-25 |
| Unknown* | 1 | €6.32 | SI Trade |
14:33:43 - 07-Apr-25 |
| Unknown* | 5 | €6.37 | SI Trade |
12:55:02 - 07-Apr-25 |
| Unknown* | 1 | €6.38 | SI Trade |
11:37:48 - 07-Apr-25 |
| Unknown* | 300 | €6.36 | SI Trade |
11:22:43 - 07-Apr-25 |
| Unknown* | 300 | €6.36 | SI Trade |
11:22:43 - 07-Apr-25 |
| Unknown* | 2 | €6.36 | SI Trade |
11:11:34 - 07-Apr-25 |
| Unknown* | 50 | €6.39 | SI Trade |
10:05:58 - 07-Apr-25 |
| Unknown* | 1 | €6.36 | SI Trade |
09:35:24 - 07-Apr-25 |
| Unknown* | 128 | €6.25 | SI Trade |
08:49:43 - 07-Apr-25 |
| Unknown* | 78 | €6.27 | SI Trade |
08:43:44 - 07-Apr-25 |
| Unknown* | 2 | €6.71 | SI Trade |
16:10:24 - 04-Apr-25 |
| Unknown* | 2 | €6.71 | SI Trade |
16:09:43 - 04-Apr-25 |
| Unknown* | 4 | €6.69 | SI Trade |
15:02:55 - 04-Apr-25 |
| Unknown* | 2,000 | €6.68 | SI Trade |
14:59:18 - 04-Apr-25 |
| Unknown* | 2,000 | €6.68 | SI Trade |
14:59:18 - 04-Apr-25 |
| Unknown* | 200 | €6.71 | SI Trade |
14:44:32 - 04-Apr-25 |
| Unknown* | 500 | €6.72 | SI Trade |
14:40:36 - 04-Apr-25 |
| Unknown* | 20 | €6.70 | SI Trade |
13:39:25 - 04-Apr-25 |
| Unknown* | 5 | €6.70 | SI Trade |
13:38:07 - 04-Apr-25 |
| Unknown* | 2 | €6.70 | SI Trade |
13:28:59 - 04-Apr-25 |
| Unknown* | 452 | €6.65 | SI Trade |
12:10:19 - 04-Apr-25 |
| Unknown* | 249 | €6.65 | SI Trade |
12:05:39 - 04-Apr-25 |
| Unknown* | 100 | €6.65 | SI Trade |
12:05:29 - 04-Apr-25 |
| Unknown* | 5 | €6.65 | SI Trade |
12:02:46 - 04-Apr-25 |
| Unknown* | 2 | €6.63 | SI Trade |
12:00:09 - 04-Apr-25 |
| Unknown* | 2 | €6.63 | SI Trade |
11:58:59 - 04-Apr-25 |
| Unknown* | 4 | €6.66 | SI Trade |
11:49:36 - 04-Apr-25 |
| Unknown* | 1 | €6.71 | SI Trade |
11:21:08 - 04-Apr-25 |
| Unknown* | 50 | €6.80 | SI Trade |
11:04:09 - 04-Apr-25 |
| Unknown* | 1 | €6.80 | SI Trade |
11:04:05 - 04-Apr-25 |
| Unknown* | 10 | €6.80 | SI Trade |
11:03:35 - 04-Apr-25 |
| Unknown* | 3 | €6.84 | SI Trade |
10:49:54 - 04-Apr-25 |
| Unknown* | 30 | €6.84 | SI Trade |
10:44:53 - 04-Apr-25 |
| Unknown* | 2,000 | €6.87 | SI Trade |
10:35:54 - 04-Apr-25 |
| Unknown* | 2,000 | €6.87 | SI Trade |
10:35:54 - 04-Apr-25 |
| Unknown* | 10 | €6.91 | SI Trade |
10:05:23 - 04-Apr-25 |
| Unknown* | 270 | €6.90 | SI Trade |
10:03:16 - 04-Apr-25 |
| Unknown* | 270 | €6.90 | SI Trade |
10:03:16 - 04-Apr-25 |
| Unknown* | 100 | €6.92 | SI Trade |
09:51:02 - 04-Apr-25 |
| Unknown* | 14 | €7.18 | SI Trade |
16:14:38 - 03-Apr-25 |
| Unknown* | 10 | €7.10 | SI Trade |
15:51:39 - 03-Apr-25 |
| Unknown* | 100 | €7.11 | SI Trade |
15:24:01 - 03-Apr-25 |
| Unknown* | 1 | €7.10 | SI Trade |
15:14:35 - 03-Apr-25 |
| Unknown* | 6 | €7.10 | SI Trade |
15:14:01 - 03-Apr-25 |
| Unknown* | 20 | €7.09 | SI Trade |
15:04:20 - 03-Apr-25 |
| Unknown* | 2 | €7.09 | SI Trade |
15:03:22 - 03-Apr-25 |
| Unknown* | 300 | €7.12 | SI Trade |
14:47:28 - 03-Apr-25 |
| Unknown* | 2 | €7.14 | SI Trade |
14:26:47 - 03-Apr-25 |
| Unknown* | 20 | €7.13 | SI Trade |
14:16:49 - 03-Apr-25 |
| Unknown* | 1 | €7.14 | SI Trade |
14:13:39 - 03-Apr-25 |
| Unknown* | 10 | €7.14 | SI Trade |
14:09:34 - 03-Apr-25 |
| Unknown* | 34 | €7.13 | SI Trade |
13:36:22 - 03-Apr-25 |
| Unknown* | 34 | €7.13 | SI Trade |
13:36:22 - 03-Apr-25 |
| Unknown* | 2 | €7.17 | SI Trade |
13:19:57 - 03-Apr-25 |
| Unknown* | 3 | €7.17 | SI Trade |
13:12:58 - 03-Apr-25 |
| Unknown* | 250 | €7.19 | SI Trade |
13:06:02 - 03-Apr-25 |
| Unknown* | 10 | €7.20 | SI Trade |
12:49:41 - 03-Apr-25 |
| Unknown* | 20 | €7.24 | SI Trade |
12:02:40 - 03-Apr-25 |
| Unknown* | 4 | €7.26 | SI Trade |
11:56:54 - 03-Apr-25 |
| Unknown* | 4 | €7.26 | SI Trade |
11:50:44 - 03-Apr-25 |
| Unknown* | 4 | €7.26 | SI Trade |
11:45:26 - 03-Apr-25 |
| Unknown* | 5 | €7.29 | SI Trade |
09:53:21 - 03-Apr-25 |
| Unknown* | 20 | €7.29 | SI Trade |
09:51:27 - 03-Apr-25 |
| Unknown* | 10 | €7.30 | SI Trade |
09:45:35 - 03-Apr-25 |
| Unknown* | 100 | €7.30 | SI Trade |
09:35:01 - 03-Apr-25 |
| Unknown* | 1 | €7.29 | SI Trade |
09:32:03 - 03-Apr-25 |
| Unknown* | 2 | €7.30 | SI Trade |
09:24:34 - 03-Apr-25 |
| Unknown* | 10 | €7.33 | SI Trade |
09:21:16 - 03-Apr-25 |
| Unknown* | 1 | €7.33 | SI Trade |
09:17:46 - 03-Apr-25 |
| Unknown* | 3 | €7.31 | SI Trade |
09:12:58 - 03-Apr-25 |
| Unknown* | 2 | €7.32 | SI Trade |
09:00:56 - 03-Apr-25 |
| Unknown* | 5 | €7.36 | SI Trade |
08:41:37 - 03-Apr-25 |
| Unknown* | 15 | €7.33 | SI Trade |
08:15:27 - 03-Apr-25 |
| Unknown* | 4 | €7.33 | SI Trade |
08:12:56 - 03-Apr-25 |
| Unknown* | 195 | €7.71 | SI Trade |
16:23:04 - 01-Apr-25 |
| Unknown* | 1,000 | €7.69 | SI Trade |
14:55:52 - 01-Apr-25 |
| Unknown* | 1,000 | €7.69 | SI Trade |
14:55:52 - 01-Apr-25 |
| Unknown* | 200 | €7.66 | SI Trade |
12:16:07 - 01-Apr-25 |
| Unknown* | 200 | €7.66 | SI Trade |
12:16:07 - 01-Apr-25 |
| Unknown* | 1,000 | €7.67 | SI Trade |
11:36:01 - 01-Apr-25 |
| Unknown* | 3 | €7.67 | SI Trade |
08:54:34 - 01-Apr-25 |
| Unknown* | 2 | €7.67 | SI Trade |
08:50:03 - 01-Apr-25 |
| Unknown* | 20 | €7.67 | SI Trade |
08:39:38 - 01-Apr-25 |
| Unknown* | 2 | €7.67 | SI Trade |
08:38:52 - 01-Apr-25 |
| Unknown* | 1 | €7.61 | SI Trade |
16:24:36 - 31-Mar-25 |
| Unknown* | 2 | €7.62 | SI Trade |
16:04:17 - 31-Mar-25 |
| Unknown* | 10 | €7.62 | SI Trade |
15:25:29 - 31-Mar-25 |
| Unknown* | 380 | €7.61 | SI Trade |
14:20:16 - 31-Mar-25 |
| Unknown* | 10 | €7.62 | SI Trade |
13:59:21 - 31-Mar-25 |
| Unknown* | 2 | €7.62 | SI Trade |
13:40:17 - 31-Mar-25 |
| Unknown* | 2 | €7.62 | SI Trade |
13:38:41 - 31-Mar-25 |
| Unknown* | 2 | €7.62 | SI Trade |
13:33:34 - 31-Mar-25 |
| Unknown* | 10 | €7.62 | SI Trade |
13:12:36 - 31-Mar-25 |
| Unknown* | 5 | €7.62 | SI Trade |
13:07:38 - 31-Mar-25 |
| Unknown* | 1 | €7.62 | SI Trade |
11:54:59 - 31-Mar-25 |
| Unknown* | 26 | €7.62 | SI Trade |
11:39:33 - 31-Mar-25 |
| Unknown* | 2 | €7.66 | SI Trade |
10:14:41 - 31-Mar-25 |
| Unknown* | 500 | €7.66 | SI Trade |
10:10:12 - 31-Mar-25 |
| Unknown* | 3 | €7.66 | SI Trade |
10:09:31 - 31-Mar-25 |
| Unknown* | 15 | €7.65 | SI Trade |
09:58:53 - 31-Mar-25 |
| Unknown* | 300 | €7.66 | SI Trade |
09:51:32 - 31-Mar-25 |
| Unknown* | 1 | €7.66 | SI Trade |
09:37:14 - 31-Mar-25 |
| Unknown* | 1 | €7.66 | SI Trade |
09:35:42 - 31-Mar-25 |
| Unknown* | 10 | €7.66 | SI Trade |
08:44:04 - 31-Mar-25 |
| Unknown* | 300 | €7.68 | SI Trade |
16:02:34 - 28-Mar-25 |
| Unknown* | 10 | €7.68 | SI Trade |
15:40:30 - 28-Mar-25 |
| Unknown* | 10 | €7.67 | SI Trade |
13:41:00 - 28-Mar-25 |
| Unknown* | 30 | €7.67 | SI Trade |
13:37:27 - 28-Mar-25 |
| Unknown* | 2 | €7.68 | SI Trade |
13:22:55 - 28-Mar-25 |
| Unknown* | 247 | €7.68 | SI Trade |
13:02:35 - 28-Mar-25 |
| Unknown* | 500 | €7.69 | SI Trade |
12:03:56 - 28-Mar-25 |
| Unknown* | 10 | €7.70 | SI Trade |
11:15:27 - 28-Mar-25 |
| Unknown* | 3 | €7.70 | SI Trade |
11:13:46 - 28-Mar-25 |
| Unknown* | 100 | €7.70 | SI Trade |
11:11:00 - 28-Mar-25 |
| Unknown* | 10 | €7.70 | SI Trade |
11:09:22 - 28-Mar-25 |
| Unknown* | 1 | €7.68 | SI Trade |
10:18:57 - 28-Mar-25 |
| Unknown* | 1 | €7.70 | SI Trade |
10:06:26 - 28-Mar-25 |
| Unknown* | 1 | €7.72 | SI Trade |
09:55:39 - 28-Mar-25 |