| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €7.235 | SI Trade |
12:22:13 - 02-Apr-26 |
| Unknown* | 54 | €7.23 | SI Trade |
12:14:47 - 02-Apr-26 |
| Unknown* | 244 | €7.23 | SI Trade |
11:51:50 - 02-Apr-26 |
| Unknown* | 1,800 | €7.25 | SI Trade |
08:09:53 - 02-Apr-26 |
| Unknown* | 3 | €7.33 | SI Trade |
13:30:14 - 01-Apr-26 |
| Unknown* | 1,500 | €7.32 | SI Trade |
08:36:58 - 01-Apr-26 |
| Unknown* | 40 | €7.30 | SI Trade |
08:28:11 - 01-Apr-26 |
| Unknown* | 100 | €7.24 | SI Trade |
15:48:11 - 31-Mar-26 |
| Unknown* | 138 | €7.19 | SI Trade |
09:59:43 - 31-Mar-26 |
| Unknown* | 3 | €7.18 | SI Trade |
09:08:43 - 31-Mar-26 |
| Unknown* | 150 | €7.13 | SI Trade |
08:53:55 - 31-Mar-26 |
| Unknown* | 581 | €7.12 | SI Trade |
08:32:03 - 31-Mar-26 |
| Unknown* | 581 | €7.12 | SI Trade |
08:32:03 - 31-Mar-26 |
| Unknown* | 2 | €7.165 | SI Trade |
08:23:22 - 31-Mar-26 |
| Unknown* | 280 | €7.04 | SI Trade |
10:02:44 - 30-Mar-26 |
| Unknown* | 2,345 | €7.05 | SI Trade |
09:12:16 - 30-Mar-26 |
| Unknown* | 1,301 | €7.08 | SI Trade |
16:21:33 - 27-Mar-26 |
| Unknown* | 20 | €7.04 | SI Trade |
13:59:23 - 27-Mar-26 |
| Unknown* | 3 | €7.085 | SI Trade |
13:55:39 - 27-Mar-26 |
| Unknown* | 30 | €7.08 | SI Trade |
13:17:15 - 27-Mar-26 |
| Unknown* | 1,267 | €7.09 | SI Trade |
09:09:00 - 27-Mar-26 |
| Unknown* | 80 | €7.12 | SI Trade |
10:00:46 - 26-Mar-26 |
| Unknown* | 200 | €7.11 | SI Trade |
08:35:12 - 26-Mar-26 |
| Unknown* | 120 | €7.13 | SI Trade |
09:28:40 - 25-Mar-26 |
| Unknown* | 1,139 | €7.13 | SI Trade |
09:04:58 - 25-Mar-26 |
| Unknown* | 2,345 | €7.06 | SI Trade |
14:17:32 - 24-Mar-26 |
| Unknown* | 2 | €7.10 | SI Trade |
12:19:43 - 24-Mar-26 |
| Unknown* | 300 | €7.06 | SI Trade |
11:26:53 - 24-Mar-26 |
| Unknown* | 900 | €7.08 | SI Trade |
10:41:42 - 24-Mar-26 |
| Unknown* | 900 | €7.08 | SI Trade |
10:41:42 - 24-Mar-26 |
| Unknown* | 350 | €7.05 | SI Trade |
09:02:57 - 24-Mar-26 |
| Unknown* | 952 | €7.10 | SI Trade |
08:59:40 - 24-Mar-26 |
| Unknown* | 899 | €7.10 | SI Trade |
08:21:40 - 24-Mar-26 |
| Unknown* | 2,475 | €7.14 | SI Trade |
14:26:54 - 23-Mar-26 |
| Unknown* | 450 | €7.06 | SI Trade |
12:14:41 - 23-Mar-26 |
| Unknown* | 127 | €6.91 | SI Trade |
09:56:31 - 23-Mar-26 |
| Unknown* | 10 | €6.99 | SI Trade |
09:10:47 - 23-Mar-26 |
| Unknown* | 100 | €7.13 | SI Trade |
15:50:50 - 20-Mar-26 |
| Unknown* | 15 | €7.145 | SI Trade |
15:32:47 - 20-Mar-26 |
| Unknown* | 15 | €7.145 | SI Trade |
15:32:47 - 20-Mar-26 |
| Unknown* | 400 | €7.19 | SI Trade |
11:11:40 - 20-Mar-26 |
| Unknown* | 1,305 | €7.21 | SI Trade |
10:49:45 - 20-Mar-26 |
| Unknown* | 2,000 | €7.21 | SI Trade |
10:38:50 - 20-Mar-26 |
| Unknown* | 3 | €7.245 | SI Trade |
09:22:28 - 20-Mar-26 |
| Unknown* | 81 | €7.245 | SI Trade |
09:20:43 - 20-Mar-26 |
| Unknown* | 81 | €7.245 | SI Trade |
09:20:43 - 20-Mar-26 |
| Unknown* | 2,525 | €7.25 | SI Trade |
08:26:09 - 20-Mar-26 |
| Unknown* | 212 | €7.235 | SI Trade |
13:23:45 - 19-Mar-26 |
| Unknown* | 212 | €7.235 | SI Trade |
13:23:45 - 19-Mar-26 |
| Unknown* | 450 | €7.20 | SI Trade |
12:27:49 - 19-Mar-26 |
| Unknown* | 4,500 | €7.25 | SI Trade |
16:20:31 - 18-Mar-26 |
| Unknown* | 300 | €7.25 | SI Trade |
16:06:35 - 18-Mar-26 |
| Unknown* | 12 | €7.255 | SI Trade |
13:16:26 - 18-Mar-26 |
| Unknown* | 12 | €7.255 | SI Trade |
13:16:26 - 18-Mar-26 |
| Unknown* | 80 | €7.30 | SI Trade |
09:21:27 - 18-Mar-26 |
| Unknown* | 54 | €7.25 | SI Trade |
09:15:49 - 18-Mar-26 |
| Unknown* | 7 | €7.18 | SI Trade |
08:55:54 - 17-Mar-26 |
| Unknown* | 77 | €7.20 | SI Trade |
14:36:14 - 16-Mar-26 |
| Unknown* | 77 | €7.20 | SI Trade |
14:36:14 - 16-Mar-26 |
| Unknown* | 30 | €7.20 | SI Trade |
14:31:37 - 16-Mar-26 |
| Unknown* | 220 | €7.17 | SI Trade |
13:10:42 - 16-Mar-26 |
| Unknown* | 250 | €7.17 | SI Trade |
13:08:38 - 16-Mar-26 |
| Unknown* | 232 | €7.17 | SI Trade |
13:06:26 - 16-Mar-26 |
| Unknown* | 232 | €7.17 | SI Trade |
13:06:26 - 16-Mar-26 |
| Unknown* | 53 | €7.15 | SI Trade |
10:01:53 - 16-Mar-26 |
| Unknown* | 53 | €7.15 | SI Trade |
10:01:53 - 16-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
16:24:51 - 13-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
16:24:14 - 13-Mar-26 |
| Unknown* | 1 | €7.16 | SI Trade |
16:24:14 - 13-Mar-26 |
| Unknown* | 150 | €7.225 | SI Trade |
15:09:13 - 13-Mar-26 |
| Unknown* | 10 | €7.16 | SI Trade |
11:29:20 - 13-Mar-26 |
| Unknown* | 50 | €7.10 | SI Trade |
10:46:09 - 13-Mar-26 |
| Unknown* | 700 | €7.11 | SI Trade |
10:36:02 - 13-Mar-26 |
| Unknown* | 700 | €7.11 | SI Trade |
10:36:02 - 13-Mar-26 |
| Unknown* | 10 | €7.15 | SI Trade |
09:32:59 - 13-Mar-26 |
| Unknown* | 1,000 | €7.12 | SI Trade |
08:45:52 - 13-Mar-26 |
| Unknown* | 1 | €7.15 | SI Trade |
08:38:32 - 13-Mar-26 |
| Unknown* | 88 | €7.165 | SI Trade |
16:12:55 - 12-Mar-26 |
| Unknown* | 354 | €7.14 | SI Trade |
15:20:09 - 12-Mar-26 |
| Unknown* | 430 | €7.14 | SI Trade |
14:46:07 - 12-Mar-26 |
| Unknown* | 1,000 | €7.13 | SI Trade |
09:05:17 - 12-Mar-26 |
| Unknown* | 5 | €7.16 | SI Trade |
16:24:51 - 11-Mar-26 |
| Unknown* | 6 | €7.15 | SI Trade |
16:24:23 - 11-Mar-26 |
| Unknown* | 6 | €7.15 | SI Trade |
16:24:23 - 11-Mar-26 |
| Unknown* | 5 | €7.16 | SI Trade |
16:19:26 - 11-Mar-26 |
| Unknown* | 5 | €7.16 | SI Trade |
16:19:26 - 11-Mar-26 |
| Unknown* | 20 | €7.19 | SI Trade |
12:06:37 - 11-Mar-26 |
| Unknown* | 24 | €7.22 | SI Trade |
16:24:54 - 10-Mar-26 |
| Unknown* | 15 | €7.22 | SI Trade |
16:23:51 - 10-Mar-26 |
| Unknown* | 15 | €7.22 | SI Trade |
16:23:51 - 10-Mar-26 |
| Unknown* | 2 | €7.24 | SI Trade |
16:16:47 - 10-Mar-26 |
| Unknown* | 5 | €7.24 | SI Trade |
16:15:30 - 10-Mar-26 |
| Unknown* | 62 | €7.22 | SI Trade |
15:05:42 - 10-Mar-26 |
| Unknown* | 62 | €7.22 | SI Trade |
15:05:42 - 10-Mar-26 |
| Unknown* | 68 | €7.235 | SI Trade |
15:05:24 - 10-Mar-26 |
| Unknown* | 68 | €7.235 | SI Trade |
15:05:24 - 10-Mar-26 |
| Unknown* | 175 | €7.21 | SI Trade |
08:48:17 - 10-Mar-26 |
| Unknown* | 5,773 | €7.11 | SI Trade |
11:11:50 - 09-Mar-26 |
| Unknown* | 1,000 | €7.115 | SI Trade |
10:35:45 - 09-Mar-26 |
| Unknown* | 1,000 | €7.115 | SI Trade |
10:35:45 - 09-Mar-26 |
| Unknown* | 135 | €7.095 | SI Trade |
09:26:11 - 09-Mar-26 |
| Unknown* | 135 | €7.095 | SI Trade |
09:26:11 - 09-Mar-26 |
| Unknown* | 5 | €7.12 | SI Trade |
09:01:25 - 09-Mar-26 |
| Unknown* | 619 | €7.05 | SI Trade |
08:17:07 - 09-Mar-26 |
| Unknown* | 485 | €7.14 | SI Trade |
16:23:47 - 06-Mar-26 |
| Unknown* | 550 | €7.16 | SI Trade |
15:20:39 - 06-Mar-26 |
| Unknown* | 100 | €7.18 | SI Trade |
11:26:45 - 06-Mar-26 |
| Unknown* | 100 | €7.18 | SI Trade |
11:26:45 - 06-Mar-26 |
| Unknown* | 1,234 | €7.20 | SI Trade |
11:00:51 - 06-Mar-26 |
| Unknown* | 120 | €7.185 | SI Trade |
10:56:09 - 06-Mar-26 |
| Unknown* | 120 | €7.185 | SI Trade |
10:56:09 - 06-Mar-26 |
| Unknown* | 9,900 | €7.20 | SI Trade |
09:34:00 - 06-Mar-26 |
| Unknown* | 54 | €7.24 | SI Trade |
09:07:46 - 06-Mar-26 |
| Unknown* | 120 | €7.23 | SI Trade |
09:05:50 - 06-Mar-26 |
| Unknown* | 20 | €7.22 | SI Trade |
08:43:16 - 06-Mar-26 |
| Unknown* | 14 | €7.19 | SI Trade |
14:10:21 - 05-Mar-26 |
| Unknown* | 3 | €7.23 | SI Trade |
12:57:58 - 05-Mar-26 |
| Unknown* | 300 | €7.21 | SI Trade |
12:22:25 - 05-Mar-26 |
| Unknown* | 4,658 | €7.15 | SI Trade |
10:11:02 - 04-Mar-26 |
| Unknown* | 205 | €7.11 | SI Trade |
09:36:19 - 04-Mar-26 |
| Unknown* | 198 | €7.11 | SI Trade |
09:01:53 - 04-Mar-26 |
| Unknown* | 2 | €7.12 | SI Trade |
16:24:53 - 03-Mar-26 |
| Unknown* | 2 | €7.12 | SI Trade |
16:24:53 - 03-Mar-26 |
| Unknown* | 11 | €7.13 | SI Trade |
16:24:52 - 03-Mar-26 |
| Unknown* | 11 | €7.13 | SI Trade |
16:24:52 - 03-Mar-26 |
| Unknown* | 400 | €7.10 | SI Trade |
14:08:41 - 03-Mar-26 |
| Unknown* | 1,818 | €7.09 | SI Trade |
11:18:59 - 03-Mar-26 |
| Unknown* | 917 | €7.10 | SI Trade |
11:14:45 - 03-Mar-26 |
| Unknown* | 938 | €7.10 | SI Trade |
11:13:10 - 03-Mar-26 |
| Unknown* | 844 | €7.10 | SI Trade |
11:12:23 - 03-Mar-26 |
| Unknown* | 850 | €7.10 | SI Trade |
11:12:05 - 03-Mar-26 |
| Unknown* | 54 | €7.09 | SI Trade |
11:11:48 - 03-Mar-26 |
| Unknown* | 1,028 | €7.10 | SI Trade |
11:11:22 - 03-Mar-26 |
| Unknown* | 450 | €7.11 | SI Trade |
09:53:00 - 03-Mar-26 |
| Unknown* | 819 | €7.10 | SI Trade |
08:47:03 - 03-Mar-26 |
| Unknown* | 1,747 | €7.10 | SI Trade |
08:42:45 - 03-Mar-26 |
| Unknown* | 14 | €7.16 | SI Trade |
16:16:28 - 02-Mar-26 |
| Unknown* | 5 | €7.15 | SI Trade |
14:24:55 - 02-Mar-26 |
| Unknown* | 1,500 | €7.17 | SI Trade |
14:22:18 - 02-Mar-26 |
| Unknown* | 114 | €7.17 | SI Trade |
13:47:29 - 02-Mar-26 |
| Unknown* | 500 | €7.15 | SI Trade |
11:21:56 - 02-Mar-26 |
| Unknown* | 140 | €7.17 | SI Trade |
09:10:14 - 02-Mar-26 |
| Unknown* | 500 | €7.15 | SI Trade |
08:18:09 - 02-Mar-26 |
| Unknown* | 30 | €7.28 | SI Trade |
15:45:06 - 27-Feb-26 |
| Unknown* | 600 | €7.29 | SI Trade |
12:37:31 - 27-Feb-26 |
| Unknown* | 275 | €7.33 | SI Trade |
10:11:17 - 27-Feb-26 |
| Unknown* | 210 | €7.32 | SI Trade |
10:04:32 - 27-Feb-26 |
| Unknown* | 45 | €7.27 | SI Trade |
16:21:23 - 26-Feb-26 |
| Unknown* | 200 | €7.26 | SI Trade |
13:20:41 - 26-Feb-26 |
| Unknown* | 1,000 | €7.28 | SI Trade |
12:05:33 - 26-Feb-26 |
| Unknown* | 1,000 | €7.28 | SI Trade |
12:05:33 - 26-Feb-26 |
| Unknown* | 3 | €7.24 | SI Trade |
16:24:51 - 25-Feb-26 |
| Unknown* | 3 | €7.24 | SI Trade |
16:24:51 - 25-Feb-26 |
| Unknown* | 6 | €7.24 | SI Trade |
16:22:25 - 25-Feb-26 |
| Unknown* | 6 | €7.24 | SI Trade |
16:22:25 - 25-Feb-26 |
| Unknown* | 1 | €7.24 | SI Trade |
16:01:05 - 25-Feb-26 |
| Unknown* | 2 | €7.24 | SI Trade |
16:01:05 - 25-Feb-26 |
| Unknown* | 1 | €7.24 | SI Trade |
16:01:05 - 25-Feb-26 |
| Unknown* | 2 | €7.24 | SI Trade |
16:01:05 - 25-Feb-26 |
| Unknown* | 2 | €7.24 | SI Trade |
15:19:46 - 25-Feb-26 |
| Unknown* | 2 | €7.24 | SI Trade |
15:19:46 - 25-Feb-26 |
| Unknown* | 3 | €7.26 | SI Trade |
14:04:01 - 25-Feb-26 |
| Unknown* | 2,500 | €7.265 | SI Trade |
13:32:49 - 25-Feb-26 |
| Unknown* | 500 | €7.25 | SI Trade |
11:09:23 - 25-Feb-26 |
| Unknown* | 2,000 | €7.28 | SI Trade |
10:29:14 - 25-Feb-26 |
| Unknown* | 20 | €7.27 | SI Trade |
10:02:46 - 25-Feb-26 |
| Unknown* | 255 | €7.27 | SI Trade |
09:48:32 - 25-Feb-26 |
| Unknown* | 10 | €7.285 | SI Trade |
09:41:26 - 25-Feb-26 |
| Unknown* | 200 | €7.285 | SI Trade |
09:18:57 - 25-Feb-26 |
| Unknown* | 654 | €7.26 | SI Trade |
08:28:56 - 25-Feb-26 |
| Unknown* | 1 | €7.26 | SI Trade |
16:11:25 - 24-Feb-26 |
| Unknown* | 300 | €7.28 | SI Trade |
15:54:24 - 24-Feb-26 |
| Unknown* | 200 | €7.22 | SI Trade |
14:39:59 - 24-Feb-26 |
| Unknown* | 55 | €7.205 | SI Trade |
12:53:00 - 24-Feb-26 |
| Unknown* | 55 | €7.205 | SI Trade |
12:53:00 - 24-Feb-26 |
| Unknown* | 4 | €7.22 | SI Trade |
12:32:29 - 24-Feb-26 |
| Unknown* | 52 | €7.21 | SI Trade |
12:13:33 - 24-Feb-26 |
| Unknown* | 58 | €7.22 | SI Trade |
11:03:51 - 24-Feb-26 |
| Unknown* | 58 | €7.22 | SI Trade |
11:03:51 - 24-Feb-26 |
| Unknown* | 10 | €7.26 | SI Trade |
09:39:30 - 24-Feb-26 |
| Unknown* | 52 | €7.26 | SI Trade |
09:19:22 - 24-Feb-26 |
| Unknown* | 3 | €7.25 | SI Trade |
08:29:52 - 24-Feb-26 |
| Unknown* | 13 | €7.235 | SI Trade |
16:09:13 - 23-Feb-26 |
| Unknown* | 35 | €7.25 | SI Trade |
15:24:13 - 23-Feb-26 |
| Unknown* | 5 | €7.26 | SI Trade |
14:35:50 - 23-Feb-26 |
| Unknown* | 500 | €7.28 | SI Trade |
09:19:56 - 23-Feb-26 |
| Unknown* | 500 | €7.29 | SI Trade |
09:04:58 - 23-Feb-26 |
| Unknown* | 500 | €7.29 | SI Trade |
09:04:58 - 23-Feb-26 |
| Unknown* | 110 | €7.28 | SI Trade |
09:01:07 - 23-Feb-26 |
| Unknown* | 1,200 | €7.29 | SI Trade |
08:16:29 - 23-Feb-26 |
| Unknown* | 1,100 | €7.33 | SI Trade |
16:14:52 - 20-Feb-26 |
| Unknown* | 110 | €7.33 | SI Trade |
15:14:17 - 20-Feb-26 |
| Unknown* | 105 | €7.33 | SI Trade |
14:02:14 - 20-Feb-26 |
| Unknown* | 3 | €7.33 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 3 | €7.33 | SI Trade |
13:15:50 - 20-Feb-26 |
| Unknown* | 200 | €7.34 | SI Trade |
10:20:40 - 20-Feb-26 |
| Unknown* | 10 | €7.33 | SI Trade |
08:32:10 - 20-Feb-26 |
| Unknown* | 150 | €7.30 | SI Trade |
16:06:58 - 19-Feb-26 |
| Unknown* | 100 | €7.32 | SI Trade |
15:05:37 - 19-Feb-26 |
| Unknown* | 30 | €7.325 | SI Trade |
10:15:34 - 19-Feb-26 |