| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €7.355 | SI Trade |
15:05:36 - 22-Sep-25 |
| Unknown* | 130 | €7.34 | SI Trade |
14:18:42 - 22-Sep-25 |
| Unknown* | 130 | €7.34 | SI Trade |
14:18:42 - 22-Sep-25 |
| Unknown* | 305 | €7.35 | SI Trade |
13:07:27 - 22-Sep-25 |
| Unknown* | 12 | €7.36 | SI Trade |
09:26:53 - 22-Sep-25 |
| Unknown* | 80 | €7.36 | SI Trade |
09:05:43 - 22-Sep-25 |
| Unknown* | 15 | €7.35 | SI Trade |
08:07:52 - 22-Sep-25 |
| Unknown* | 13 | €7.33 | SI Trade |
13:57:07 - 19-Sep-25 |
| Unknown* | 25 | €7.34 | SI Trade |
13:53:50 - 19-Sep-25 |
| Unknown* | 70 | €7.345 | SI Trade |
13:25:40 - 19-Sep-25 |
| Unknown* | 15 | €7.345 | SI Trade |
13:22:40 - 19-Sep-25 |
| Unknown* | 55 | €7.345 | SI Trade |
12:46:39 - 19-Sep-25 |
| Unknown* | 10 | €7.345 | SI Trade |
12:30:43 - 19-Sep-25 |
| Unknown* | 25 | €7.355 | SI Trade |
11:40:47 - 19-Sep-25 |
| Unknown* | 10 | €7.355 | SI Trade |
11:36:00 - 19-Sep-25 |
| Unknown* | 2,015 | €7.33 | SI Trade |
09:32:23 - 19-Sep-25 |
| Unknown* | 2,015 | €7.33 | SI Trade |
09:32:23 - 19-Sep-25 |
| Unknown* | 116 | €7.31 | SI Trade |
09:17:28 - 19-Sep-25 |
| Unknown* | 116 | €7.31 | SI Trade |
09:17:28 - 19-Sep-25 |
| Unknown* | 48 | €7.31 | SI Trade |
09:17:28 - 19-Sep-25 |
| Unknown* | 300 | €7.31 | SI Trade |
09:17:28 - 19-Sep-25 |
| Unknown* | 116 | €7.31 | SI Trade |
09:17:28 - 19-Sep-25 |
| Unknown* | 116 | €7.31 | SI Trade |
09:17:28 - 19-Sep-25 |
| Unknown* | 10 | €7.355 | SI Trade |
09:01:36 - 19-Sep-25 |
| Unknown* | 2,000 | €7.345 | SI Trade |
13:34:31 - 18-Sep-25 |
| Unknown* | 3,000 | €7.345 | SI Trade |
13:30:06 - 18-Sep-25 |
| Unknown* | 1 | €7.34 | SI Trade |
11:16:09 - 18-Sep-25 |
| Unknown* | 100 | €7.33 | SI Trade |
09:35:55 - 18-Sep-25 |
| Unknown* | 100 | €7.33 | SI Trade |
09:35:55 - 18-Sep-25 |
| Unknown* | 10 | €7.35 | SI Trade |
15:19:13 - 17-Sep-25 |
| Unknown* | 244 | €7.32 | SI Trade |
13:44:28 - 17-Sep-25 |
| Unknown* | 244 | €7.32 | SI Trade |
13:44:28 - 17-Sep-25 |
| Unknown* | 1 | €7.34 | SI Trade |
13:42:20 - 17-Sep-25 |
| Unknown* | 27 | €7.375 | SI Trade |
10:22:31 - 17-Sep-25 |
| Unknown* | 80 | €7.38 | SI Trade |
10:04:01 - 17-Sep-25 |
| Unknown* | 2,000 | €7.39 | SI Trade |
09:11:59 - 17-Sep-25 |
| Unknown* | 1 | €7.39 | SI Trade |
15:52:52 - 16-Sep-25 |
| Unknown* | 1 | €7.39 | SI Trade |
15:51:13 - 16-Sep-25 |
| Unknown* | 7,389 | €7.39 | SI Trade |
15:36:27 - 16-Sep-25 |
| Unknown* | 6,600 | €7.38 | SI Trade |
13:19:16 - 16-Sep-25 |
| Unknown* | 6,600 | €7.38 | SI Trade |
13:19:16 - 16-Sep-25 |
| Unknown* | 15 | €7.42 | SI Trade |
12:33:07 - 16-Sep-25 |
| Unknown* | 1,052 | €7.40 | SI Trade |
12:14:45 - 16-Sep-25 |
| Unknown* | 200 | €7.40 | SI Trade |
12:14:22 - 16-Sep-25 |
| Unknown* | 200 | €7.40 | SI Trade |
12:14:22 - 16-Sep-25 |
| Unknown* | 1,116 | €7.40 | SI Trade |
12:04:40 - 16-Sep-25 |
| Unknown* | 62 | €7.40 | SI Trade |
11:54:30 - 16-Sep-25 |
| Unknown* | 61 | €7.40 | SI Trade |
11:54:29 - 16-Sep-25 |
| Unknown* | 434 | €7.40 | SI Trade |
11:54:28 - 16-Sep-25 |
| Unknown* | 10 | €7.42 | SI Trade |
11:02:11 - 16-Sep-25 |
| Unknown* | 1 | €7.42 | SI Trade |
10:21:59 - 16-Sep-25 |
| Unknown* | 200 | €7.37 | SI Trade |
09:05:20 - 16-Sep-25 |
| Unknown* | 500 | €7.41 | SI Trade |
08:45:06 - 16-Sep-25 |
| Unknown* | 8 | €7.41 | SI Trade |
08:35:54 - 16-Sep-25 |
| Unknown* | 1,000 | €7.41 | SI Trade |
08:22:50 - 16-Sep-25 |
| Unknown* | 3 | €7.41 | SI Trade |
08:22:50 - 16-Sep-25 |
| Unknown* | 5 | €7.425 | SI Trade |
16:05:44 - 15-Sep-25 |
| Unknown* | 8 | €7.425 | SI Trade |
15:54:06 - 15-Sep-25 |
| Unknown* | 5,000 | €7.41 | SI Trade |
15:35:30 - 15-Sep-25 |
| Unknown* | 5,000 | €7.41 | SI Trade |
15:35:30 - 15-Sep-25 |
| Unknown* | 300 | €7.42 | SI Trade |
14:42:58 - 15-Sep-25 |
| Unknown* | 100 | €7.42 | SI Trade |
12:54:13 - 15-Sep-25 |
| Unknown* | 180 | €7.41 | SI Trade |
12:34:02 - 15-Sep-25 |
| Unknown* | 180 | €7.41 | SI Trade |
12:34:02 - 15-Sep-25 |
| Unknown* | 7 | €7.44 | SI Trade |
09:45:21 - 15-Sep-25 |
| Unknown* | 25 | €7.435 | SI Trade |
09:40:40 - 15-Sep-25 |
| Unknown* | 10 | €7.42 | SI Trade |
09:34:58 - 15-Sep-25 |
| Unknown* | 10 | €7.42 | SI Trade |
09:34:58 - 15-Sep-25 |
| Unknown* | 10 | €7.42 | SI Trade |
08:48:55 - 15-Sep-25 |
| Unknown* | 100 | €7.40 | SI Trade |
08:25:53 - 15-Sep-25 |
| Unknown* | 135 | €7.43 | SI Trade |
08:24:29 - 15-Sep-25 |
| Unknown* | 5 | €7.385 | SI Trade |
16:10:56 - 12-Sep-25 |
| Unknown* | 58 | €7.38 | SI Trade |
15:48:15 - 12-Sep-25 |
| Unknown* | 35 | €7.38 | SI Trade |
15:40:12 - 12-Sep-25 |
| Unknown* | 10 | €7.385 | SI Trade |
15:01:50 - 12-Sep-25 |
| Unknown* | 1 | €7.39 | SI Trade |
14:16:18 - 12-Sep-25 |
| Unknown* | 50 | €7.39 | SI Trade |
13:11:38 - 12-Sep-25 |
| Unknown* | 50 | €7.36 | SI Trade |
11:36:01 - 12-Sep-25 |
| Unknown* | 12 | €7.38 | SI Trade |
09:29:34 - 12-Sep-25 |
| Unknown* | 10 | €7.38 | SI Trade |
09:27:14 - 12-Sep-25 |
| Unknown* | 10 | €7.38 | SI Trade |
08:54:51 - 12-Sep-25 |
| Unknown* | 8 | €7.35 | SI Trade |
15:55:37 - 11-Sep-25 |
| Unknown* | 517 | €7.33 | SI Trade |
14:42:44 - 11-Sep-25 |
| Unknown* | 2 | €7.38 | SI Trade |
13:55:04 - 11-Sep-25 |
| Unknown* | 1,000 | €7.38 | SI Trade |
13:39:55 - 11-Sep-25 |
| Unknown* | 1,000 | €7.38 | SI Trade |
13:15:25 - 11-Sep-25 |
| Unknown* | 6 | €7.38 | SI Trade |
12:51:38 - 11-Sep-25 |
| Unknown* | 500 | €7.38 | SI Trade |
12:43:52 - 11-Sep-25 |
| Unknown* | 1,355 | €7.37 | SI Trade |
11:28:25 - 11-Sep-25 |
| Unknown* | 20 | €7.39 | SI Trade |
08:40:29 - 11-Sep-25 |
| Unknown* | 479 | €7.39 | SI Trade |
08:24:57 - 11-Sep-25 |
| Unknown* | 10 | €7.38 | SI Trade |
16:11:33 - 10-Sep-25 |
| Unknown* | 2 | €7.39 | SI Trade |
15:53:04 - 10-Sep-25 |
| Unknown* | 70 | €7.39 | SI Trade |
15:21:32 - 10-Sep-25 |
| Unknown* | 115 | €7.34 | SI Trade |
14:35:09 - 10-Sep-25 |
| Unknown* | 156 | €7.34 | SI Trade |
14:35:09 - 10-Sep-25 |
| Unknown* | 115 | €7.34 | SI Trade |
14:35:09 - 10-Sep-25 |
| Unknown* | 156 | €7.34 | SI Trade |
14:35:09 - 10-Sep-25 |
| Unknown* | 214 | €7.33 | SI Trade |
14:35:09 - 10-Sep-25 |
| Unknown* | 5 | €7.39 | SI Trade |
13:50:36 - 10-Sep-25 |
| Unknown* | 1 | €7.385 | SI Trade |
13:19:45 - 10-Sep-25 |
| Unknown* | 350 | €7.37 | SI Trade |
13:16:21 - 10-Sep-25 |
| Unknown* | 350 | €7.37 | SI Trade |
13:16:21 - 10-Sep-25 |
| Unknown* | 100 | €7.40 | SI Trade |
13:12:43 - 10-Sep-25 |
| Unknown* | 30 | €7.40 | SI Trade |
12:45:11 - 10-Sep-25 |
| Unknown* | 70 | €7.40 | SI Trade |
12:22:40 - 10-Sep-25 |
| Unknown* | 150 | €7.40 | SI Trade |
12:12:18 - 10-Sep-25 |
| Unknown* | 40 | €7.425 | SI Trade |
09:50:23 - 10-Sep-25 |
| Unknown* | 1 | €7.44 | SI Trade |
09:32:32 - 10-Sep-25 |
| Unknown* | 1 | €7.44 | SI Trade |
08:56:51 - 10-Sep-25 |
| Unknown* | 100 | €7.41 | SI Trade |
08:13:58 - 10-Sep-25 |
| Unknown* | 1 | €7.43 | SI Trade |
08:06:25 - 10-Sep-25 |
| Unknown* | 2,000 | €7.43 | SI Trade |
15:56:11 - 09-Sep-25 |
| Unknown* | 3,300 | €7.43 | SI Trade |
15:49:45 - 09-Sep-25 |
| Unknown* | 10 | €7.43 | SI Trade |
15:18:32 - 09-Sep-25 |
| Unknown* | 40 | €7.45 | SI Trade |
14:39:31 - 09-Sep-25 |
| Unknown* | 130 | €7.45 | SI Trade |
14:36:23 - 09-Sep-25 |
| Unknown* | 67 | €7.46 | SI Trade |
14:26:18 - 09-Sep-25 |
| Unknown* | 185 | €7.47 | SI Trade |
13:42:33 - 09-Sep-25 |
| Unknown* | 264 | €7.46 | SI Trade |
13:09:36 - 09-Sep-25 |
| Unknown* | 600 | €7.49 | SI Trade |
12:16:43 - 09-Sep-25 |
| Unknown* | 374 | €7.47 | SI Trade |
11:22:54 - 09-Sep-25 |
| Unknown* | 499 | €7.47 | SI Trade |
11:22:54 - 09-Sep-25 |
| Unknown* | 15 | €7.47 | SI Trade |
11:22:54 - 09-Sep-25 |
| Unknown* | 499 | €7.47 | SI Trade |
11:22:54 - 09-Sep-25 |
| Unknown* | 15 | €7.47 | SI Trade |
11:22:54 - 09-Sep-25 |
| Unknown* | 1,000 | €7.52 | SI Trade |
10:34:27 - 09-Sep-25 |
| Unknown* | 198 | €7.54 | SI Trade |
10:12:36 - 09-Sep-25 |
| Unknown* | 30 | €7.53 | SI Trade |
09:35:40 - 09-Sep-25 |
| Unknown* | 40 | €7.56 | SI Trade |
09:23:53 - 09-Sep-25 |
| Unknown* | 2,240 | €7.55 | SI Trade |
09:19:17 - 09-Sep-25 |
| Unknown* | 10 | €7.49 | SI Trade |
15:25:56 - 08-Sep-25 |
| Unknown* | 15 | €7.49 | SI Trade |
12:52:34 - 08-Sep-25 |
| Unknown* | 1,200 | €7.48 | SI Trade |
12:21:57 - 08-Sep-25 |
| Unknown* | 500 | €7.49 | SI Trade |
11:46:29 - 08-Sep-25 |
| Unknown* | 15 | €7.48 | SI Trade |
11:19:06 - 08-Sep-25 |
| Unknown* | 175 | €7.49 | SI Trade |
10:28:46 - 08-Sep-25 |
| Unknown* | 4 | €7.51 | SI Trade |
09:44:59 - 08-Sep-25 |
| Unknown* | 33 | €7.49 | SI Trade |
09:23:14 - 08-Sep-25 |
| Unknown* | 33 | €7.49 | SI Trade |
09:23:14 - 08-Sep-25 |
| Unknown* | 1,300 | €7.54 | SI Trade |
08:47:27 - 08-Sep-25 |
| Unknown* | 50 | €7.49 | SI Trade |
08:09:57 - 08-Sep-25 |
| Unknown* | 50 | €7.49 | SI Trade |
08:09:57 - 08-Sep-25 |
| Unknown* | 25 | €7.47 | SI Trade |
16:24:31 - 05-Sep-25 |
| Unknown* | 14 | €7.46 | SI Trade |
15:40:35 - 05-Sep-25 |
| Unknown* | 200 | €7.45 | SI Trade |
15:12:59 - 05-Sep-25 |
| Unknown* | 300 | €7.43 | SI Trade |
15:12:12 - 05-Sep-25 |
| Unknown* | 300 | €7.43 | SI Trade |
15:12:12 - 05-Sep-25 |
| Unknown* | 106 | €7.39 | SI Trade |
14:15:33 - 05-Sep-25 |
| Unknown* | 110 | €7.42 | SI Trade |
13:53:41 - 05-Sep-25 |
| Unknown* | 13 | €7.40 | SI Trade |
13:22:03 - 05-Sep-25 |
| Unknown* | 26 | €7.41 | SI Trade |
13:09:05 - 05-Sep-25 |
| Unknown* | 3 | €7.42 | SI Trade |
13:07:08 - 05-Sep-25 |
| Unknown* | 504 | €7.39 | SI Trade |
12:34:31 - 05-Sep-25 |
| Unknown* | 115 | €7.39 | SI Trade |
12:32:27 - 05-Sep-25 |
| Unknown* | 131 | €7.39 | SI Trade |
12:21:43 - 05-Sep-25 |
| Unknown* | 320 | €7.38 | OTC Trade |
11:54:03 - 05-Sep-25 |
| Unknown* | 117 | €7.39 | SI Trade |
11:53:00 - 05-Sep-25 |
| Unknown* | 119 | €7.40 | SI Trade |
11:49:31 - 05-Sep-25 |
| Unknown* | 7 | €7.40 | SI Trade |
11:48:57 - 05-Sep-25 |
| Unknown* | 100 | €7.40 | SI Trade |
11:29:48 - 05-Sep-25 |
| Unknown* | 116 | €7.41 | SI Trade |
11:07:21 - 05-Sep-25 |
| Unknown* | 175 | €7.43 | SI Trade |
10:48:37 - 05-Sep-25 |
| Unknown* | 10 | €7.43 | SI Trade |
10:16:25 - 05-Sep-25 |
| Unknown* | 1,300 | €7.42 | SI Trade |
10:11:20 - 05-Sep-25 |
| Unknown* | 10 | €7.42 | SI Trade |
10:07:57 - 05-Sep-25 |
| Unknown* | 500 | €7.44 | SI Trade |
09:38:22 - 05-Sep-25 |
| Unknown* | 15 | €7.42 | SI Trade |
09:14:04 - 05-Sep-25 |
| Unknown* | 10 | €7.43 | SI Trade |
09:09:28 - 05-Sep-25 |
| Unknown* | 100 | €7.41 | SI Trade |
08:37:55 - 05-Sep-25 |
| Unknown* | 120 | €7.36 | SI Trade |
15:33:28 - 04-Sep-25 |
| Unknown* | 100 | €7.37 | SI Trade |
15:22:02 - 04-Sep-25 |
| Unknown* | 260 | €7.35 | SI Trade |
14:40:26 - 04-Sep-25 |
| Unknown* | 200 | €7.36 | SI Trade |
13:24:34 - 04-Sep-25 |
| Unknown* | 7 | €7.34 | SI Trade |
12:58:21 - 04-Sep-25 |
| Unknown* | 500 | €7.37 | SI Trade |
12:26:04 - 04-Sep-25 |
| Unknown* | 5 | €7.37 | SI Trade |
12:01:44 - 04-Sep-25 |
| Unknown* | 6 | €7.38 | SI Trade |
11:20:11 - 04-Sep-25 |
| Unknown* | 161 | €7.35 | SI Trade |
11:05:46 - 04-Sep-25 |
| Unknown* | 117 | €7.34 | SI Trade |
10:58:20 - 04-Sep-25 |
| Unknown* | 117 | €7.34 | SI Trade |
10:58:20 - 04-Sep-25 |
| Unknown* | 60 | €7.34 | SI Trade |
10:55:41 - 04-Sep-25 |
| Unknown* | 60 | €7.34 | SI Trade |
10:52:23 - 04-Sep-25 |
| Unknown* | 420 | €7.34 | SI Trade |
10:52:12 - 04-Sep-25 |
| Unknown* | 60 | €7.33 | OTC Trade |
10:50:27 - 04-Sep-25 |
| Unknown* | 60 | €7.33 | OTC Trade |
10:50:17 - 04-Sep-25 |
| Unknown* | 500 | €7.38 | SI Trade |
10:26:49 - 04-Sep-25 |
| Unknown* | 300 | €7.41 | SI Trade |
09:20:38 - 04-Sep-25 |
| Unknown* | 2 | €7.41 | SI Trade |
09:07:22 - 04-Sep-25 |
| Unknown* | 1,000 | €7.365 | SI Trade |
08:39:26 - 04-Sep-25 |
| Unknown* | 1,000 | €7.365 | SI Trade |
08:39:26 - 04-Sep-25 |
| Unknown* | 500 | €7.37 | SI Trade |
15:57:32 - 03-Sep-25 |
| Unknown* | 343 | €7.36 | SI Trade |
14:30:05 - 03-Sep-25 |
| Unknown* | 4 | €7.35 | SI Trade |
14:21:04 - 03-Sep-25 |
| Unknown* | 500 | €7.36 | SI Trade |
14:17:57 - 03-Sep-25 |
| Unknown* | 1 | €7.36 | SI Trade |
14:15:37 - 03-Sep-25 |
| Unknown* | 59 | €7.35 | SI Trade |
14:11:03 - 03-Sep-25 |
| Unknown* | 150 | €7.38 | SI Trade |
13:48:05 - 03-Sep-25 |
| Unknown* | 400 | €7.38 | SI Trade |
13:40:28 - 03-Sep-25 |
| Unknown* | 338 | €7.38 | SI Trade |
13:37:53 - 03-Sep-25 |