| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €7.15 | SI Trade |
13:33:38 - 06-Jun-25 |
| Unknown* | 20 | €7.17 | SI Trade |
10:37:11 - 06-Jun-25 |
| Unknown* | 20 | €7.17 | SI Trade |
10:33:38 - 06-Jun-25 |
| Unknown* | 300 | €7.12 | SI Trade |
15:26:36 - 05-Jun-25 |
| Unknown* | 10 | €7.12 | SI Trade |
14:35:47 - 05-Jun-25 |
| Unknown* | 700 | €7.11 | SI Trade |
13:51:12 - 05-Jun-25 |
| Unknown* | 700 | €7.11 | SI Trade |
13:51:12 - 05-Jun-25 |
| Unknown* | 5 | €7.18 | SI Trade |
11:54:35 - 05-Jun-25 |
| Unknown* | 1,000 | €7.13 | SI Trade |
11:22:03 - 05-Jun-25 |
| Unknown* | 1,000 | €7.13 | SI Trade |
11:22:03 - 05-Jun-25 |
| Unknown* | 2 | €7.12 | SI Trade |
09:27:11 - 05-Jun-25 |
| Unknown* | 124 | €7.10 | SI Trade |
09:25:44 - 05-Jun-25 |
| Unknown* | 124 | €7.10 | SI Trade |
09:25:44 - 05-Jun-25 |
| Unknown* | 10 | €7.10 | SI Trade |
09:08:49 - 05-Jun-25 |
| Unknown* | 10 | €7.10 | SI Trade |
09:08:49 - 05-Jun-25 |
| Unknown* | 100 | €7.08 | SI Trade |
08:54:15 - 05-Jun-25 |
| Unknown* | 300 | €7.10 | SI Trade |
08:34:04 - 05-Jun-25 |
| Unknown* | 25 | €7.10 | SI Trade |
08:29:17 - 05-Jun-25 |
| Unknown* | 200 | €7.15 | SI Trade |
15:46:54 - 04-Jun-25 |
| Unknown* | 700 | €7.15 | SI Trade |
15:35:23 - 04-Jun-25 |
| Unknown* | 900 | €7.12 | SI Trade |
15:33:59 - 04-Jun-25 |
| Unknown* | 900 | €7.12 | SI Trade |
15:33:59 - 04-Jun-25 |
| Unknown* | 500 | €7.15 | SI Trade |
15:32:23 - 04-Jun-25 |
| Unknown* | 1 | €7.12 | SI Trade |
14:57:38 - 04-Jun-25 |
| Unknown* | 733 | €7.14 | SI Trade |
14:02:08 - 04-Jun-25 |
| Unknown* | 733 | €7.14 | SI Trade |
14:02:08 - 04-Jun-25 |
| Unknown* | 4 | €7.19 | SI Trade |
11:05:01 - 04-Jun-25 |
| Unknown* | 7 | €7.19 | SI Trade |
10:48:21 - 04-Jun-25 |
| Unknown* | 27 | €7.19 | SI Trade |
08:52:05 - 04-Jun-25 |
| Unknown* | 126 | €7.19 | SI Trade |
12:36:16 - 03-Jun-25 |
| Unknown* | 126 | €7.19 | SI Trade |
12:36:16 - 03-Jun-25 |
| Unknown* | 106 | €7.20 | SI Trade |
09:53:28 - 03-Jun-25 |
| Unknown* | 20 | €7.17 | SI Trade |
15:55:31 - 02-Jun-25 |
| Unknown* | 1 | €7.14 | SI Trade |
13:54:17 - 02-Jun-25 |
| Unknown* | 1 | €7.14 | SI Trade |
13:54:17 - 02-Jun-25 |
| Unknown* | 10 | €7.16 | SI Trade |
13:28:04 - 02-Jun-25 |
| Unknown* | 15 | €7.19 | SI Trade |
12:58:52 - 02-Jun-25 |
| Unknown* | 75 | €7.23 | SI Trade |
12:43:29 - 02-Jun-25 |
| Unknown* | 2 | €7.24 | SI Trade |
11:09:58 - 02-Jun-25 |
| Unknown* | 10 | €7.25 | SI Trade |
09:48:02 - 02-Jun-25 |
| Unknown* | 32 | €7.165 | SI Trade |
16:22:11 - 30-May-25 |
| Unknown* | 111 | €7.16 | SI Trade |
15:57:37 - 30-May-25 |
| Unknown* | 5 | €7.21 | SI Trade |
15:15:17 - 30-May-25 |
| Unknown* | 1 | €7.21 | SI Trade |
15:12:20 - 30-May-25 |
| Unknown* | 14 | €7.27 | SI Trade |
13:03:55 - 30-May-25 |
| Unknown* | 13 | €7.27 | SI Trade |
12:40:52 - 30-May-25 |
| Unknown* | 13 | €7.27 | SI Trade |
12:40:52 - 30-May-25 |
| Unknown* | 33 | €7.27 | SI Trade |
12:11:01 - 30-May-25 |
| Unknown* | 33 | €7.27 | SI Trade |
12:11:01 - 30-May-25 |
| Unknown* | 5 | €7.30 | SI Trade |
12:02:35 - 30-May-25 |
| Unknown* | 33 | €7.27 | SI Trade |
11:39:33 - 30-May-25 |
| Unknown* | 33 | €7.27 | SI Trade |
11:39:33 - 30-May-25 |
| Unknown* | 2,000 | €7.28 | SI Trade |
10:43:14 - 30-May-25 |
| Unknown* | 60 | €7.275 | SI Trade |
10:07:02 - 30-May-25 |
| Unknown* | 60 | €7.275 | SI Trade |
10:07:02 - 30-May-25 |
| Unknown* | 15 | €7.26 | SI Trade |
09:18:01 - 30-May-25 |
| Unknown* | 15 | €7.26 | SI Trade |
09:18:01 - 30-May-25 |
| Unknown* | 1 | €7.29 | SI Trade |
09:07:44 - 30-May-25 |
| Unknown* | 20 | €7.27 | SI Trade |
16:15:43 - 28-May-25 |
| Unknown* | 15 | €7.27 | SI Trade |
15:43:07 - 28-May-25 |
| Unknown* | 15 | €7.27 | SI Trade |
15:43:07 - 28-May-25 |
| Unknown* | 49 | €7.27 | SI Trade |
13:38:13 - 28-May-25 |
| Unknown* | 1 | €7.25 | SI Trade |
12:07:21 - 28-May-25 |
| Unknown* | 20 | €7.25 | SI Trade |
11:34:29 - 28-May-25 |
| Unknown* | 300 | €7.23 | SI Trade |
10:05:33 - 28-May-25 |
| Unknown* | 300 | €7.23 | SI Trade |
10:05:33 - 28-May-25 |
| Unknown* | 100 | €7.23 | SI Trade |
09:35:39 - 28-May-25 |
| Unknown* | 100 | €7.23 | SI Trade |
09:35:39 - 28-May-25 |
| Unknown* | 30 | €7.25 | SI Trade |
09:16:27 - 28-May-25 |
| Unknown* | 10 | €7.25 | SI Trade |
09:11:30 - 28-May-25 |
| Unknown* | 19 | €7.28 | SI Trade |
15:59:52 - 27-May-25 |
| Unknown* | 20 | €7.28 | SI Trade |
15:46:16 - 27-May-25 |
| Unknown* | 177 | €7.28 | SI Trade |
15:33:00 - 27-May-25 |
| Unknown* | 87 | €7.27 | SI Trade |
15:10:45 - 27-May-25 |
| Unknown* | 50 | €7.27 | SI Trade |
13:25:40 - 27-May-25 |
| Unknown* | 18 | €7.31 | SI Trade |
10:05:52 - 27-May-25 |
| Unknown* | 15 | €7.25 | SI Trade |
14:26:26 - 26-May-25 |
| Unknown* | 20 | €7.21 | SI Trade |
11:15:11 - 26-May-25 |
| Unknown* | 28 | €7.20 | SI Trade |
10:09:12 - 26-May-25 |
| Unknown* | 14 | €7.22 | SI Trade |
09:35:06 - 26-May-25 |
| Unknown* | 20 | €7.18 | SI Trade |
08:30:38 - 26-May-25 |
| Unknown* | 20 | €7.18 | SI Trade |
08:30:38 - 26-May-25 |
| Unknown* | 10 | €7.22 | SI Trade |
08:09:48 - 26-May-25 |
| Unknown* | 10 | €7.16 | SI Trade |
14:55:02 - 23-May-25 |
| Unknown* | 15 | €7.12 | SI Trade |
14:15:11 - 23-May-25 |
| Unknown* | 10 | €7.12 | SI Trade |
13:57:35 - 23-May-25 |
| Unknown* | 70 | €7.10 | SI Trade |
13:30:30 - 23-May-25 |
| Unknown* | 1,000 | €7.20 | SI Trade |
09:36:22 - 23-May-25 |
| Unknown* | 1,000 | €7.20 | SI Trade |
09:36:22 - 23-May-25 |
| Unknown* | 10 | €7.12 | SI Trade |
08:34:23 - 23-May-25 |
| Unknown* | 100 | €7.23 | SI Trade |
15:49:31 - 22-May-25 |
| Unknown* | 90 | €7.21 | SI Trade |
16:19:55 - 21-May-25 |
| Unknown* | 5 | €7.22 | SI Trade |
15:28:40 - 21-May-25 |
| Unknown* | 1 | €7.23 | SI Trade |
14:26:26 - 21-May-25 |
| Unknown* | 25 | €7.23 | SI Trade |
14:09:41 - 21-May-25 |
| Unknown* | 70 | €7.23 | SI Trade |
14:05:02 - 21-May-25 |
| Unknown* | 1 | €7.24 | SI Trade |
13:37:29 - 21-May-25 |
| Unknown* | 1 | €7.29 | SI Trade |
10:27:05 - 21-May-25 |
| Unknown* | 100 | €7.29 | SI Trade |
08:45:19 - 21-May-25 |
| Unknown* | 10 | €7.29 | SI Trade |
08:36:14 - 21-May-25 |
| Unknown* | 5 | €7.31 | SI Trade |
13:15:19 - 20-May-25 |
| Unknown* | 25 | €7.31 | SI Trade |
13:01:53 - 20-May-25 |
| Unknown* | 1,000 | €7.33 | SI Trade |
11:33:00 - 20-May-25 |
| Unknown* | 15 | €7.25 | SI Trade |
09:10:37 - 20-May-25 |
| Unknown* | 15 | €7.25 | SI Trade |
09:10:37 - 20-May-25 |
| Unknown* | 407 | €7.22 | SI Trade |
08:25:45 - 20-May-25 |
| Unknown* | 407 | €7.22 | SI Trade |
08:25:45 - 20-May-25 |
| Unknown* | 10 | €7.24 | SI Trade |
15:41:02 - 19-May-25 |
| Unknown* | 7 | €7.25 | SI Trade |
15:35:32 - 19-May-25 |
| Unknown* | 7 | €7.25 | SI Trade |
15:35:32 - 19-May-25 |
| Unknown* | 15 | €7.28 | SI Trade |
13:40:54 - 19-May-25 |
| Unknown* | 28 | €7.28 | SI Trade |
11:41:13 - 19-May-25 |
| Unknown* | 110 | €7.28 | SI Trade |
11:24:32 - 19-May-25 |
| Unknown* | 5 | €7.29 | SI Trade |
10:40:30 - 19-May-25 |
| Unknown* | 6 | €7.30 | SI Trade |
10:03:44 - 19-May-25 |
| Unknown* | 1 | €7.30 | SI Trade |
09:58:16 - 19-May-25 |
| Unknown* | 100 | €7.30 | SI Trade |
09:53:17 - 19-May-25 |
| Unknown* | 273 | €7.30 | SI Trade |
09:53:09 - 19-May-25 |
| Unknown* | 25 | €7.35 | SI Trade |
15:55:45 - 16-May-25 |
| Unknown* | 500 | €7.36 | SI Trade |
14:25:55 - 16-May-25 |
| Unknown* | 500 | €7.36 | SI Trade |
14:25:55 - 16-May-25 |
| Unknown* | 10 | €7.37 | SI Trade |
11:21:00 - 16-May-25 |
| Unknown* | 50 | €7.33 | SI Trade |
10:14:19 - 16-May-25 |
| Unknown* | 2 | €7.33 | SI Trade |
13:53:06 - 15-May-25 |
| Unknown* | 5 | €7.33 | SI Trade |
13:14:05 - 15-May-25 |
| Unknown* | 2 | €7.33 | SI Trade |
12:53:52 - 15-May-25 |
| Unknown* | 500 | €7.34 | SI Trade |
11:56:16 - 15-May-25 |
| Unknown* | 500 | €7.34 | SI Trade |
11:56:16 - 15-May-25 |
| Unknown* | 1 | €7.35 | SI Trade |
11:26:21 - 15-May-25 |
| Unknown* | 150 | €7.38 | SI Trade |
09:55:13 - 15-May-25 |
| Unknown* | 4 | €7.39 | SI Trade |
15:24:31 - 14-May-25 |
| Unknown* | 150 | €7.39 | SI Trade |
14:34:41 - 14-May-25 |
| Unknown* | 175 | €7.38 | SI Trade |
12:10:32 - 14-May-25 |
| Unknown* | 700 | €7.35 | SI Trade |
09:09:13 - 14-May-25 |
| Unknown* | 700 | €7.35 | SI Trade |
09:09:13 - 14-May-25 |
| Unknown* | 73 | €7.35 | SI Trade |
08:32:50 - 14-May-25 |
| Unknown* | 419 | €7.34 | SI Trade |
16:24:10 - 13-May-25 |
| Unknown* | 70 | €7.33 | SI Trade |
12:06:55 - 13-May-25 |
| Unknown* | 400 | €7.30 | SI Trade |
11:05:35 - 13-May-25 |
| Unknown* | 400 | €7.30 | SI Trade |
11:05:35 - 13-May-25 |
| Unknown* | 13 | €7.33 | SI Trade |
09:29:29 - 13-May-25 |
| Unknown* | 192 | €7.30 | SI Trade |
16:23:47 - 12-May-25 |
| Unknown* | 390 | €7.26 | SI Trade |
13:59:57 - 12-May-25 |
| Unknown* | 390 | €7.26 | SI Trade |
13:59:57 - 12-May-25 |
| Unknown* | 10 | €7.28 | SI Trade |
13:49:24 - 12-May-25 |
| Unknown* | 300 | €7.28 | SI Trade |
13:37:33 - 12-May-25 |
| Unknown* | 184 | €7.31 | SI Trade |
12:54:35 - 12-May-25 |
| Unknown* | 30 | €7.17 | SI Trade |
16:03:20 - 09-May-25 |
| Unknown* | 700 | €7.17 | SI Trade |
16:01:03 - 09-May-25 |
| Unknown* | 700 | €7.17 | SI Trade |
16:01:03 - 09-May-25 |
| Unknown* | 14 | €7.18 | SI Trade |
15:35:45 - 09-May-25 |
| Unknown* | 86 | €7.18 | SI Trade |
14:32:12 - 09-May-25 |
| Unknown* | 600 | €7.18 | SI Trade |
13:17:54 - 09-May-25 |
| Unknown* | 7 | €7.11 | SI Trade |
12:08:25 - 09-May-25 |
| Unknown* | 7 | €7.11 | SI Trade |
12:08:25 - 09-May-25 |
| Unknown* | 15 | €7.12 | SI Trade |
11:51:53 - 09-May-25 |
| Unknown* | 30 | €7.10 | SI Trade |
11:27:24 - 09-May-25 |
| Unknown* | 125 | €7.07 | SI Trade |
10:22:37 - 09-May-25 |
| Unknown* | 400 | €7.07 | SI Trade |
10:13:14 - 09-May-25 |
| Unknown* | 20 | €7.09 | SI Trade |
08:25:36 - 09-May-25 |
| Unknown* | 37 | €7.04 | SI Trade |
16:02:39 - 08-May-25 |
| Unknown* | 3 | €7.06 | SI Trade |
15:20:34 - 08-May-25 |
| Unknown* | 20 | €7.02 | SI Trade |
14:17:17 - 08-May-25 |
| Unknown* | 1 | €7.02 | SI Trade |
13:18:18 - 08-May-25 |
| Unknown* | 25 | €7.03 | SI Trade |
12:08:46 - 08-May-25 |
| Unknown* | 1 | €7.05 | SI Trade |
11:53:46 - 08-May-25 |
| Unknown* | 5 | €7.05 | SI Trade |
11:45:10 - 08-May-25 |
| Unknown* | 38 | €7.02 | SI Trade |
10:46:41 - 08-May-25 |
| Unknown* | 38 | €7.02 | SI Trade |
10:15:59 - 08-May-25 |
| Unknown* | 460 | €6.99 | SI Trade |
09:12:45 - 08-May-25 |
| Unknown* | 460 | €6.99 | SI Trade |
09:12:45 - 08-May-25 |
| Unknown* | 10 | €7.06 | SI Trade |
16:16:09 - 07-May-25 |
| Unknown* | 700 | €7.08 | SI Trade |
15:46:41 - 07-May-25 |
| Unknown* | 5 | €7.09 | SI Trade |
14:43:11 - 07-May-25 |
| Unknown* | 15 | €7.10 | SI Trade |
13:42:13 - 07-May-25 |
| Unknown* | 349 | €7.07 | SI Trade |
13:10:55 - 07-May-25 |
| Unknown* | 349 | €7.07 | SI Trade |
13:10:55 - 07-May-25 |
| Unknown* | 300 | €7.10 | SI Trade |
13:06:10 - 07-May-25 |
| Unknown* | 100 | €7.10 | SI Trade |
12:36:36 - 07-May-25 |
| Unknown* | 10 | €7.12 | SI Trade |
11:33:05 - 07-May-25 |
| Unknown* | 2 | €7.12 | SI Trade |
10:14:07 - 07-May-25 |
| Unknown* | 10 | €7.15 | SI Trade |
09:15:31 - 07-May-25 |
| Unknown* | 6 | €7.19 | SI Trade |
15:24:59 - 06-May-25 |
| Unknown* | 169 | €7.18 | SI Trade |
13:17:56 - 06-May-25 |
| Unknown* | 1 | €7.17 | SI Trade |
12:33:20 - 06-May-25 |
| Unknown* | 175 | €7.16 | SI Trade |
10:32:22 - 06-May-25 |
| Unknown* | 132 | €7.16 | SI Trade |
09:53:00 - 06-May-25 |
| Unknown* | 35 | €7.22 | SI Trade |
16:24:58 - 05-May-25 |
| Unknown* | 1 | €7.20 | SI Trade |
14:32:58 - 05-May-25 |
| Unknown* | 30 | €7.23 | SI Trade |
13:22:51 - 05-May-25 |
| Unknown* | 173 | €7.23 | SI Trade |
13:12:07 - 05-May-25 |
| Unknown* | 20 | €7.27 | SI Trade |
11:50:26 - 05-May-25 |
| Unknown* | 400 | €7.24 | SI Trade |
10:59:02 - 05-May-25 |
| Unknown* | 500 | €7.25 | SI Trade |
10:58:48 - 02-May-25 |
| Unknown* | 500 | €7.25 | SI Trade |
10:58:48 - 02-May-25 |
| Unknown* | 100 | €7.24 | SI Trade |
09:59:14 - 02-May-25 |
| Unknown* | 100 | €7.24 | SI Trade |
09:59:14 - 02-May-25 |
| Unknown* | 700 | €7.23 | SI Trade |
09:41:33 - 02-May-25 |
| Unknown* | 700 | €7.23 | SI Trade |
09:41:33 - 02-May-25 |
| Unknown* | 1 | €7.22 | SI Trade |
08:22:21 - 02-May-25 |