| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €7.595 | SI Trade |
15:22:12 - 18-Dec-25 |
| Unknown* | 70 | €7.56 | SI Trade |
14:03:14 - 18-Dec-25 |
| Unknown* | 100 | €7.56 | SI Trade |
13:45:59 - 18-Dec-25 |
| Unknown* | 300 | €7.55 | SI Trade |
12:42:08 - 18-Dec-25 |
| Unknown* | 300 | €7.55 | SI Trade |
12:37:14 - 18-Dec-25 |
| Unknown* | 300 | €7.56 | SI Trade |
12:28:57 - 18-Dec-25 |
| Unknown* | 300 | €7.595 | SI Trade |
12:01:41 - 18-Dec-25 |
| Unknown* | 2 | €7.60 | SI Trade |
11:30:27 - 18-Dec-25 |
| Unknown* | 380 | €7.615 | SI Trade |
09:54:52 - 18-Dec-25 |
| Unknown* | 300 | €7.60 | SI Trade |
09:00:39 - 18-Dec-25 |
| Unknown* | 200 | €7.565 | SI Trade |
15:36:18 - 17-Dec-25 |
| Unknown* | 200 | €7.565 | SI Trade |
15:36:18 - 17-Dec-25 |
| Unknown* | 20 | €7.565 | SI Trade |
15:25:22 - 17-Dec-25 |
| Unknown* | 20 | €7.565 | SI Trade |
15:25:22 - 17-Dec-25 |
| Unknown* | 2 | €7.57 | SI Trade |
14:58:39 - 17-Dec-25 |
| Unknown* | 2 | €7.57 | SI Trade |
14:58:39 - 17-Dec-25 |
| Unknown* | 190 | €7.50 | SI Trade |
13:15:30 - 17-Dec-25 |
| Unknown* | 190 | €7.50 | SI Trade |
13:15:30 - 17-Dec-25 |
| Unknown* | 1,200 | €7.51 | SI Trade |
12:45:39 - 17-Dec-25 |
| Unknown* | 20 | €7.50 | SI Trade |
10:54:55 - 17-Dec-25 |
| Unknown* | 20 | €7.50 | SI Trade |
10:54:55 - 17-Dec-25 |
| Unknown* | 200 | €7.50 | SI Trade |
10:47:00 - 17-Dec-25 |
| Unknown* | 39 | €7.51 | SI Trade |
10:30:35 - 17-Dec-25 |
| Unknown* | 39 | €7.51 | SI Trade |
10:30:35 - 17-Dec-25 |
| Unknown* | 30 | €7.50 | SI Trade |
10:00:49 - 17-Dec-25 |
| Unknown* | 300 | €7.47 | SI Trade |
14:35:00 - 16-Dec-25 |
| Unknown* | 2 | €7.47 | SI Trade |
14:26:14 - 16-Dec-25 |
| Unknown* | 265 | €7.43 | SI Trade |
13:00:15 - 16-Dec-25 |
| Unknown* | 265 | €7.43 | SI Trade |
13:00:15 - 16-Dec-25 |
| Unknown* | 672 | €7.45 | SI Trade |
12:18:31 - 16-Dec-25 |
| Unknown* | 1,000 | €7.45 | SI Trade |
11:55:35 - 16-Dec-25 |
| Unknown* | 25 | €7.455 | SI Trade |
10:42:29 - 16-Dec-25 |
| Unknown* | 2,000 | €7.48 | SI Trade |
15:11:32 - 15-Dec-25 |
| Unknown* | 150 | €7.46 | SI Trade |
14:18:35 - 15-Dec-25 |
| Unknown* | 45 | €7.48 | SI Trade |
13:49:59 - 15-Dec-25 |
| Unknown* | 10 | €7.505 | SI Trade |
12:44:56 - 15-Dec-25 |
| Unknown* | 10 | €7.505 | SI Trade |
12:44:56 - 15-Dec-25 |
| Unknown* | 350 | €7.50 | SI Trade |
11:40:39 - 15-Dec-25 |
| Unknown* | 13 | €7.50 | SI Trade |
11:16:18 - 15-Dec-25 |
| Unknown* | 3 | €7.42 | SI Trade |
09:41:29 - 15-Dec-25 |
| Unknown* | 100 | €7.42 | SI Trade |
09:07:02 - 15-Dec-25 |
| Unknown* | 30 | €7.42 | SI Trade |
08:47:25 - 15-Dec-25 |
| Unknown* | 835 | €7.43 | SI Trade |
15:53:34 - 12-Dec-25 |
| Unknown* | 3 | €7.42 | SI Trade |
15:20:36 - 12-Dec-25 |
| Unknown* | 500 | €7.43 | SI Trade |
11:43:21 - 12-Dec-25 |
| Unknown* | 355 | €7.44 | SI Trade |
09:35:34 - 12-Dec-25 |
| Unknown* | 500 | €7.44 | SI Trade |
09:29:20 - 12-Dec-25 |
| Unknown* | 773 | €7.41 | SI Trade |
16:20:53 - 11-Dec-25 |
| Unknown* | 500 | €7.40 | SI Trade |
13:38:40 - 11-Dec-25 |
| Unknown* | 100 | €7.40 | SI Trade |
13:13:23 - 11-Dec-25 |
| Unknown* | 64 | €7.35 | SI Trade |
08:59:09 - 11-Dec-25 |
| Unknown* | 64 | €7.35 | SI Trade |
08:59:09 - 11-Dec-25 |
| Unknown* | 500 | €7.34 | SI Trade |
08:39:15 - 11-Dec-25 |
| Unknown* | 58 | €7.36 | SI Trade |
16:17:10 - 10-Dec-25 |
| Unknown* | 300 | €7.36 | SI Trade |
16:09:27 - 10-Dec-25 |
| Unknown* | 540 | €7.38 | SI Trade |
15:20:48 - 10-Dec-25 |
| Unknown* | 540 | €7.38 | SI Trade |
15:20:48 - 10-Dec-25 |
| Unknown* | 555 | €7.38 | SI Trade |
14:52:28 - 10-Dec-25 |
| Unknown* | 100 | €7.395 | SI Trade |
12:25:41 - 10-Dec-25 |
| Unknown* | 650 | €7.39 | SI Trade |
12:14:28 - 10-Dec-25 |
| Unknown* | 64 | €7.39 | SI Trade |
11:40:38 - 10-Dec-25 |
| Unknown* | 5 | €7.395 | SI Trade |
11:22:23 - 10-Dec-25 |
| Unknown* | 400 | €7.40 | SI Trade |
09:08:58 - 10-Dec-25 |
| Unknown* | 400 | €7.40 | SI Trade |
09:08:58 - 10-Dec-25 |
| Unknown* | 1,150 | €7.36 | SI Trade |
08:41:00 - 10-Dec-25 |
| Unknown* | 1,150 | €7.36 | SI Trade |
08:41:00 - 10-Dec-25 |
| Unknown* | 200 | €7.36 | SI Trade |
08:36:30 - 10-Dec-25 |
| Unknown* | 200 | €7.36 | SI Trade |
08:36:30 - 10-Dec-25 |
| Unknown* | 40 | €7.34 | SI Trade |
15:51:19 - 09-Dec-25 |
| Unknown* | 55 | €7.34 | SI Trade |
14:44:57 - 09-Dec-25 |
| Unknown* | 54 | €7.33 | SI Trade |
14:27:03 - 09-Dec-25 |
| Unknown* | 50 | €7.33 | SI Trade |
14:23:01 - 09-Dec-25 |
| Unknown* | 6 | €7.34 | SI Trade |
14:16:05 - 09-Dec-25 |
| Unknown* | 4 | €7.34 | SI Trade |
14:14:53 - 09-Dec-25 |
| Unknown* | 13 | €7.34 | SI Trade |
13:08:26 - 09-Dec-25 |
| Unknown* | 357 | €7.33 | SI Trade |
10:01:47 - 09-Dec-25 |
| Unknown* | 1 | €7.36 | SI Trade |
09:44:25 - 09-Dec-25 |
| Unknown* | 4 | €7.40 | SI Trade |
16:09:30 - 08-Dec-25 |
| Unknown* | 4 | €7.40 | SI Trade |
16:09:30 - 08-Dec-25 |
| Unknown* | 28 | €7.40 | SI Trade |
16:00:51 - 08-Dec-25 |
| Unknown* | 26 | €7.405 | SI Trade |
15:43:31 - 08-Dec-25 |
| Unknown* | 2,000 | €7.425 | SI Trade |
15:09:24 - 08-Dec-25 |
| Unknown* | 49 | €7.425 | SI Trade |
15:09:21 - 08-Dec-25 |
| Unknown* | 50 | €7.45 | SI Trade |
13:39:31 - 08-Dec-25 |
| Unknown* | 340 | €7.45 | SI Trade |
13:06:33 - 08-Dec-25 |
| Unknown* | 90 | €7.46 | SI Trade |
10:52:18 - 08-Dec-25 |
| Unknown* | 200 | €7.48 | SI Trade |
08:54:09 - 08-Dec-25 |
| Unknown* | 200 | €7.48 | SI Trade |
08:54:09 - 08-Dec-25 |
| Unknown* | 1,989 | €7.54 | SI Trade |
08:18:57 - 08-Dec-25 |
| Unknown* | 662 | €7.54 | SI Trade |
16:16:39 - 05-Dec-25 |
| Unknown* | 1 | €7.55 | SI Trade |
16:16:27 - 05-Dec-25 |
| Unknown* | 1 | €7.55 | SI Trade |
16:15:24 - 05-Dec-25 |
| Unknown* | 27 | €7.55 | SI Trade |
16:11:19 - 05-Dec-25 |
| Unknown* | 2 | €7.55 | SI Trade |
16:09:50 - 05-Dec-25 |
| Unknown* | 1 | €7.56 | SI Trade |
14:37:39 - 05-Dec-25 |
| Unknown* | 1,500 | €7.54 | SI Trade |
14:05:51 - 05-Dec-25 |
| Unknown* | 10 | €7.58 | SI Trade |
10:55:41 - 05-Dec-25 |
| Unknown* | 1,000 | €7.565 | SI Trade |
10:27:18 - 05-Dec-25 |
| Unknown* | 200 | €7.57 | SI Trade |
10:04:32 - 05-Dec-25 |
| Unknown* | 100 | €7.49 | SI Trade |
08:14:53 - 05-Dec-25 |
| Unknown* | 100 | €7.49 | SI Trade |
08:14:53 - 05-Dec-25 |
| Unknown* | 150 | €7.49 | SI Trade |
15:35:13 - 04-Dec-25 |
| Unknown* | 54 | €7.49 | SI Trade |
15:02:52 - 04-Dec-25 |
| Unknown* | 1,000 | €7.49 | SI Trade |
14:11:31 - 04-Dec-25 |
| Unknown* | 1 | €7.49 | SI Trade |
14:00:47 - 04-Dec-25 |
| Unknown* | 2,406 | €7.48 | SI Trade |
12:07:05 - 04-Dec-25 |
| Unknown* | 2,406 | €7.48 | SI Trade |
12:07:05 - 04-Dec-25 |
| Unknown* | 402 | €7.48 | SI Trade |
11:45:35 - 04-Dec-25 |
| Unknown* | 153 | €7.48 | SI Trade |
11:34:23 - 04-Dec-25 |
| Unknown* | 150 | €7.51 | SI Trade |
11:02:30 - 04-Dec-25 |
| Unknown* | 150 | €7.51 | SI Trade |
11:02:30 - 04-Dec-25 |
| Unknown* | 1,000 | €7.51 | SI Trade |
10:17:41 - 04-Dec-25 |
| Unknown* | 100 | €7.54 | SI Trade |
10:03:46 - 04-Dec-25 |
| Unknown* | 66 | €7.54 | SI Trade |
09:59:00 - 04-Dec-25 |
| Unknown* | 20 | €7.595 | SI Trade |
16:19:37 - 03-Dec-25 |
| Unknown* | 1 | €7.58 | SI Trade |
15:59:44 - 03-Dec-25 |
| Unknown* | 5,312 | €7.54 | SI Trade |
14:12:39 - 03-Dec-25 |
| Unknown* | 118 | €7.56 | SI Trade |
14:02:34 - 03-Dec-25 |
| Unknown* | 101 | €7.57 | SI Trade |
14:00:46 - 03-Dec-25 |
| Unknown* | 7 | €7.57 | SI Trade |
13:50:23 - 03-Dec-25 |
| Unknown* | 4 | €7.57 | SI Trade |
13:36:40 - 03-Dec-25 |
| Unknown* | 171 | €7.58 | SI Trade |
13:23:54 - 03-Dec-25 |
| Unknown* | 171 | €7.58 | SI Trade |
13:23:54 - 03-Dec-25 |
| Unknown* | 152 | €7.60 | SI Trade |
13:23:54 - 03-Dec-25 |
| Unknown* | 12 | €7.59 | SI Trade |
13:05:54 - 03-Dec-25 |
| Unknown* | 12 | €7.59 | SI Trade |
13:05:54 - 03-Dec-25 |
| Unknown* | 147 | €7.59 | SI Trade |
13:02:20 - 03-Dec-25 |
| Unknown* | 9 | €7.56 | SI Trade |
12:39:18 - 03-Dec-25 |
| Unknown* | 56 | €7.54 | SI Trade |
12:34:18 - 03-Dec-25 |
| Unknown* | 1,000 | €7.55 | SI Trade |
12:15:07 - 03-Dec-25 |
| Unknown* | 223 | €7.54 | SI Trade |
11:57:45 - 03-Dec-25 |
| Unknown* | 150 | €7.54 | SI Trade |
11:57:45 - 03-Dec-25 |
| Unknown* | 150 | €7.54 | SI Trade |
11:57:45 - 03-Dec-25 |
| Unknown* | 240 | €7.56 | SI Trade |
11:57:44 - 03-Dec-25 |
| Unknown* | 240 | €7.56 | SI Trade |
11:57:44 - 03-Dec-25 |
| Unknown* | 1,200 | €7.62 | SI Trade |
11:30:14 - 03-Dec-25 |
| Unknown* | 957 | €7.595 | SI Trade |
11:27:03 - 03-Dec-25 |
| Unknown* | 59 | €7.58 | SI Trade |
11:27:03 - 03-Dec-25 |
| Unknown* | 957 | €7.595 | SI Trade |
11:27:03 - 03-Dec-25 |
| Unknown* | 5,000 | €7.60 | SI Trade |
11:22:49 - 03-Dec-25 |
| Unknown* | 1,000 | €7.62 | SI Trade |
11:02:00 - 03-Dec-25 |
| Unknown* | 25 | €7.60 | SI Trade |
10:45:32 - 03-Dec-25 |
| Unknown* | 2 | €7.60 | SI Trade |
10:44:15 - 03-Dec-25 |
| Unknown* | 2 | €7.55 | SI Trade |
10:18:12 - 03-Dec-25 |
| Unknown* | 4 | €7.57 | SI Trade |
10:15:25 - 03-Dec-25 |
| Unknown* | 336 | €7.53 | SI Trade |
09:26:50 - 03-Dec-25 |
| Unknown* | 200 | €7.515 | SI Trade |
09:19:17 - 03-Dec-25 |
| Unknown* | 225 | €7.48 | SI Trade |
08:47:21 - 03-Dec-25 |
| Unknown* | 200 | €7.26 | SI Trade |
15:57:28 - 02-Dec-25 |
| Unknown* | 200 | €7.26 | SI Trade |
15:57:28 - 02-Dec-25 |
| Unknown* | 400 | €7.25 | SI Trade |
13:58:12 - 02-Dec-25 |
| Unknown* | 400 | €7.25 | SI Trade |
13:58:12 - 02-Dec-25 |
| Unknown* | 500 | €7.28 | SI Trade |
13:25:45 - 02-Dec-25 |
| Unknown* | 8,366 | €7.25 | SI Trade |
13:17:49 - 02-Dec-25 |
| Unknown* | 1,838 | €7.25 | SI Trade |
13:15:33 - 02-Dec-25 |
| Unknown* | 1,838 | €7.25 | SI Trade |
13:15:33 - 02-Dec-25 |
| Unknown* | 89 | €7.25 | SI Trade |
13:10:51 - 02-Dec-25 |
| Unknown* | 200 | €7.27 | SI Trade |
10:20:50 - 02-Dec-25 |
| Unknown* | 2 | €7.27 | SI Trade |
10:19:51 - 02-Dec-25 |
| Unknown* | 250 | €7.25 | SI Trade |
10:13:29 - 02-Dec-25 |
| Unknown* | 951 | €7.27 | SI Trade |
09:13:46 - 02-Dec-25 |
| Unknown* | 10 | €7.26 | SI Trade |
16:19:36 - 01-Dec-25 |
| Unknown* | 10 | €7.26 | SI Trade |
16:19:36 - 01-Dec-25 |
| Unknown* | 135 | €7.26 | SI Trade |
15:43:34 - 01-Dec-25 |
| Unknown* | 130 | €7.27 | SI Trade |
15:40:32 - 01-Dec-25 |
| Unknown* | 2 | €7.27 | SI Trade |
14:57:47 - 01-Dec-25 |
| Unknown* | 25 | €7.315 | SI Trade |
16:17:34 - 28-Nov-25 |
| Unknown* | 2,500 | €7.30 | SI Trade |
16:17:30 - 28-Nov-25 |
| Unknown* | 2,500 | €7.30 | SI Trade |
16:17:30 - 28-Nov-25 |
| Unknown* | 1 | €7.33 | SI Trade |
15:24:37 - 28-Nov-25 |
| Unknown* | 6 | €7.28 | SI Trade |
15:04:13 - 28-Nov-25 |
| Unknown* | 6 | €7.28 | SI Trade |
15:04:13 - 28-Nov-25 |
| Unknown* | 1 | €7.315 | SI Trade |
14:49:15 - 28-Nov-25 |
| Unknown* | 1 | €7.31 | SI Trade |
14:46:51 - 28-Nov-25 |
| Unknown* | 130 | €7.28 | SI Trade |
14:41:54 - 28-Nov-25 |
| Unknown* | 14 | €7.215 | SI Trade |
11:18:10 - 28-Nov-25 |
| Unknown* | 40 | €7.20 | SI Trade |
11:03:53 - 28-Nov-25 |
| Unknown* | 150 | €7.20 | SI Trade |
10:33:52 - 28-Nov-25 |
| Unknown* | 138 | €7.22 | SI Trade |
08:27:10 - 28-Nov-25 |
| Unknown* | 100 | €7.22 | SI Trade |
13:17:21 - 27-Nov-25 |
| Unknown* | 100 | €7.22 | SI Trade |
13:17:21 - 27-Nov-25 |
| Unknown* | 115 | €7.20 | SI Trade |
10:39:27 - 27-Nov-25 |
| Unknown* | 2 | €7.18 | SI Trade |
15:33:38 - 26-Nov-25 |
| Unknown* | 20 | €7.20 | SI Trade |
15:00:12 - 26-Nov-25 |
| Unknown* | 11 | €7.14 | SI Trade |
12:29:15 - 26-Nov-25 |
| Unknown* | 1,000 | €7.19 | SI Trade |
10:42:49 - 26-Nov-25 |
| Unknown* | 1,000 | €7.19 | SI Trade |
10:42:49 - 26-Nov-25 |
| Unknown* | 3,333 | €7.225 | SI Trade |
09:04:44 - 26-Nov-25 |
| Unknown* | 8 | €7.21 | SI Trade |
14:00:48 - 25-Nov-25 |
| Unknown* | 89 | €7.205 | SI Trade |
12:17:50 - 25-Nov-25 |
| Unknown* | 500 | €7.19 | SI Trade |
08:22:54 - 25-Nov-25 |
| Unknown* | 84 | €7.21 | SI Trade |
15:43:29 - 24-Nov-25 |
| Unknown* | 100 | €7.21 | SI Trade |
15:20:33 - 24-Nov-25 |
| Unknown* | 10 | €7.175 | SI Trade |
13:53:46 - 24-Nov-25 |
| Unknown* | 24 | €7.17 | SI Trade |
11:39:06 - 24-Nov-25 |
| Unknown* | 200 | €7.15 | SI Trade |
09:51:53 - 24-Nov-25 |
| Unknown* | 200 | €7.15 | SI Trade |
09:51:53 - 24-Nov-25 |
| Unknown* | 5 | €7.175 | SI Trade |
08:58:55 - 24-Nov-25 |
| Unknown* | 5 | €7.175 | SI Trade |
08:58:55 - 24-Nov-25 |
| Unknown* | 100 | €7.16 | SI Trade |
08:50:49 - 24-Nov-25 |