| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | €7.715 | SI Trade |
14:34:26 - 06-Feb-26 |
| Unknown* | 1,400 | €7.715 | SI Trade |
14:34:26 - 06-Feb-26 |
| Unknown* | 1,977 | €7.70 | SI Trade |
14:21:28 - 06-Feb-26 |
| Unknown* | 60 | €7.64 | SI Trade |
09:04:52 - 06-Feb-26 |
| Unknown* | 1,000 | €7.73 | SI Trade |
12:22:32 - 05-Feb-26 |
| Unknown* | 50 | €7.74 | SI Trade |
10:25:29 - 05-Feb-26 |
| Unknown* | 1 | €7.73 | SI Trade |
08:27:02 - 05-Feb-26 |
| Unknown* | 1 | €7.72 | SI Trade |
14:48:16 - 04-Feb-26 |
| Unknown* | 1 | €7.695 | SI Trade |
12:42:15 - 04-Feb-26 |
| Unknown* | 400 | €7.68 | SI Trade |
12:26:44 - 04-Feb-26 |
| Unknown* | 40 | €7.71 | SI Trade |
12:22:32 - 04-Feb-26 |
| Unknown* | 200 | €7.71 | SI Trade |
11:53:27 - 04-Feb-26 |
| Unknown* | 180 | €7.70 | SI Trade |
10:47:57 - 04-Feb-26 |
| Unknown* | 50 | €7.67 | SI Trade |
10:40:52 - 04-Feb-26 |
| Unknown* | 1,000 | €7.70 | SI Trade |
10:11:57 - 04-Feb-26 |
| Unknown* | 150 | €7.68 | SI Trade |
10:09:32 - 04-Feb-26 |
| Unknown* | 20 | €7.615 | SI Trade |
15:47:35 - 03-Feb-26 |
| Unknown* | 300 | €7.65 | SI Trade |
10:21:58 - 03-Feb-26 |
| Unknown* | 150 | €7.70 | SI Trade |
09:05:11 - 03-Feb-26 |
| Unknown* | 10 | €7.69 | SI Trade |
08:51:44 - 03-Feb-26 |
| Unknown* | 7 | €7.66 | SI Trade |
14:22:55 - 02-Feb-26 |
| Unknown* | 20 | €7.65 | SI Trade |
12:12:40 - 02-Feb-26 |
| Unknown* | 50 | €7.65 | SI Trade |
11:49:55 - 02-Feb-26 |
| Unknown* | 25 | €7.64 | SI Trade |
11:46:22 - 02-Feb-26 |
| Unknown* | 50 | €7.59 | SI Trade |
10:35:32 - 02-Feb-26 |
| Unknown* | 130 | €7.64 | SI Trade |
10:04:13 - 02-Feb-26 |
| Unknown* | 1 | €7.64 | SI Trade |
09:51:52 - 02-Feb-26 |
| Unknown* | 13 | €7.62 | SI Trade |
09:18:22 - 02-Feb-26 |
| Unknown* | 260 | €7.635 | SI Trade |
08:48:14 - 02-Feb-26 |
| Unknown* | 80 | €7.615 | SI Trade |
08:19:41 - 02-Feb-26 |
| Unknown* | 80 | €7.615 | SI Trade |
08:19:41 - 02-Feb-26 |
| Unknown* | 478 | €7.695 | SI Trade |
15:24:14 - 30-Jan-26 |
| Unknown* | 6 | €7.68 | SI Trade |
12:39:41 - 30-Jan-26 |
| Unknown* | 286 | €7.665 | SI Trade |
12:30:45 - 30-Jan-26 |
| Unknown* | 5 | €7.71 | SI Trade |
16:17:27 - 29-Jan-26 |
| Unknown* | 128 | €7.705 | SI Trade |
15:38:45 - 29-Jan-26 |
| Unknown* | 50 | €7.75 | SI Trade |
13:28:53 - 29-Jan-26 |
| Unknown* | 1,000 | €7.73 | SI Trade |
12:54:48 - 29-Jan-26 |
| Unknown* | 2 | €7.72 | SI Trade |
08:34:44 - 29-Jan-26 |
| Unknown* | 700 | €7.74 | SI Trade |
10:50:19 - 28-Jan-26 |
| Unknown* | 150 | €7.74 | SI Trade |
10:43:10 - 28-Jan-26 |
| Unknown* | 2 | €7.74 | SI Trade |
10:18:01 - 28-Jan-26 |
| Unknown* | 17 | €7.72 | SI Trade |
09:50:25 - 28-Jan-26 |
| Unknown* | 320 | €7.735 | SI Trade |
09:25:42 - 28-Jan-26 |
| Unknown* | 170 | €7.75 | SI Trade |
16:14:24 - 27-Jan-26 |
| Unknown* | 1 | €7.75 | SI Trade |
14:51:12 - 27-Jan-26 |
| Unknown* | 250 | €7.75 | SI Trade |
13:46:04 - 27-Jan-26 |
| Unknown* | 250 | €7.75 | SI Trade |
13:46:04 - 27-Jan-26 |
| Unknown* | 289 | €7.74 | SI Trade |
10:29:43 - 27-Jan-26 |
| Unknown* | 289 | €7.74 | SI Trade |
10:29:43 - 27-Jan-26 |
| Unknown* | 300 | €7.735 | SI Trade |
10:19:43 - 27-Jan-26 |
| Unknown* | 300 | €7.735 | SI Trade |
10:19:43 - 27-Jan-26 |
| Unknown* | 20 | €7.71 | SI Trade |
09:46:09 - 27-Jan-26 |
| Unknown* | 1,500 | €7.70 | SI Trade |
08:25:10 - 27-Jan-26 |
| Unknown* | 5 | €7.80 | SI Trade |
14:50:47 - 26-Jan-26 |
| Unknown* | 5 | €7.80 | SI Trade |
14:47:22 - 26-Jan-26 |
| Unknown* | 50 | €7.78 | SI Trade |
13:49:25 - 26-Jan-26 |
| Unknown* | 250 | €7.76 | SI Trade |
13:46:58 - 26-Jan-26 |
| Unknown* | 600 | €7.77 | SI Trade |
11:00:50 - 26-Jan-26 |
| Unknown* | 800 | €7.81 | SI Trade |
08:28:51 - 26-Jan-26 |
| Unknown* | 100 | €7.80 | SI Trade |
15:48:06 - 23-Jan-26 |
| Unknown* | 20 | €7.81 | SI Trade |
15:37:39 - 23-Jan-26 |
| Unknown* | 420 | €7.82 | SI Trade |
15:07:46 - 23-Jan-26 |
| Unknown* | 300 | €7.83 | SI Trade |
11:11:00 - 23-Jan-26 |
| Unknown* | 300 | €7.83 | SI Trade |
11:11:00 - 23-Jan-26 |
| Unknown* | 400 | €7.84 | SI Trade |
09:11:02 - 23-Jan-26 |
| Unknown* | 520 | €7.84 | SI Trade |
08:43:16 - 23-Jan-26 |
| Unknown* | 250 | €7.82 | SI Trade |
08:19:48 - 23-Jan-26 |
| Unknown* | 2 | €7.85 | SI Trade |
16:12:26 - 22-Jan-26 |
| Unknown* | 2,250 | €7.84 | SI Trade |
15:20:27 - 22-Jan-26 |
| Unknown* | 124 | €7.85 | SI Trade |
14:25:22 - 22-Jan-26 |
| Unknown* | 124 | €7.85 | SI Trade |
14:25:22 - 22-Jan-26 |
| Unknown* | 500 | €7.85 | SI Trade |
13:55:09 - 22-Jan-26 |
| Unknown* | 500 | €7.85 | SI Trade |
13:55:09 - 22-Jan-26 |
| Unknown* | 500 | €7.85 | SI Trade |
13:45:57 - 22-Jan-26 |
| Unknown* | 700 | €7.86 | SI Trade |
13:08:15 - 22-Jan-26 |
| Unknown* | 700 | €7.86 | SI Trade |
13:08:15 - 22-Jan-26 |
| Unknown* | 140 | €7.86 | SI Trade |
12:54:02 - 22-Jan-26 |
| Unknown* | 150 | €7.82 | SI Trade |
10:58:16 - 22-Jan-26 |
| Unknown* | 52 | €7.84 | SI Trade |
10:20:25 - 22-Jan-26 |
| Unknown* | 60 | €7.83 | SI Trade |
09:48:45 - 22-Jan-26 |
| Unknown* | 50 | €7.48 | SI Trade |
11:54:03 - 21-Jan-26 |
| Unknown* | 331 | €7.51 | SI Trade |
10:29:47 - 21-Jan-26 |
| Unknown* | 20 | €7.505 | SI Trade |
10:00:06 - 21-Jan-26 |
| Unknown* | 300 | €7.45 | SI Trade |
09:10:15 - 21-Jan-26 |
| Unknown* | 300 | €7.45 | SI Trade |
09:10:15 - 21-Jan-26 |
| Unknown* | 1 | €7.50 | SI Trade |
14:49:21 - 20-Jan-26 |
| Unknown* | 360 | €7.51 | SI Trade |
11:05:23 - 20-Jan-26 |
| Unknown* | 360 | €7.51 | SI Trade |
11:05:23 - 20-Jan-26 |
| Unknown* | 72 | €7.50 | SI Trade |
09:39:02 - 20-Jan-26 |
| Unknown* | 87 | €7.50 | SI Trade |
09:38:56 - 20-Jan-26 |
| Unknown* | 347 | €7.51 | SI Trade |
09:38:47 - 20-Jan-26 |
| Unknown* | 26 | €7.605 | SI Trade |
15:59:22 - 19-Jan-26 |
| Unknown* | 1 | €7.62 | SI Trade |
15:29:42 - 19-Jan-26 |
| Unknown* | 250 | €7.62 | SI Trade |
15:22:17 - 19-Jan-26 |
| Unknown* | 2 | €7.62 | SI Trade |
15:19:19 - 19-Jan-26 |
| Unknown* | 1 | €7.62 | SI Trade |
15:15:54 - 19-Jan-26 |
| Unknown* | 100 | €7.57 | SI Trade |
12:22:06 - 19-Jan-26 |
| Unknown* | 100 | €7.57 | SI Trade |
12:22:06 - 19-Jan-26 |
| Unknown* | 3,000 | €7.56 | SI Trade |
12:07:16 - 19-Jan-26 |
| Unknown* | 5 | €7.60 | SI Trade |
11:26:42 - 19-Jan-26 |
| Unknown* | 100 | €7.60 | SI Trade |
11:18:26 - 19-Jan-26 |
| Unknown* | 200 | €7.60 | SI Trade |
11:11:00 - 19-Jan-26 |
| Unknown* | 328 | €7.60 | SI Trade |
11:00:07 - 19-Jan-26 |
| Unknown* | 35 | €7.59 | SI Trade |
10:37:12 - 19-Jan-26 |
| Unknown* | 328 | €7.60 | SI Trade |
10:35:30 - 19-Jan-26 |
| Unknown* | 70 | €7.58 | SI Trade |
10:25:15 - 19-Jan-26 |
| Unknown* | 680 | €7.60 | SI Trade |
08:50:37 - 19-Jan-26 |
| Unknown* | 150 | €7.63 | SI Trade |
08:45:53 - 19-Jan-26 |
| Unknown* | 1,329 | €7.57 | SI Trade |
08:12:01 - 19-Jan-26 |
| Unknown* | 1,329 | €7.57 | SI Trade |
08:12:01 - 19-Jan-26 |
| Unknown* | 15 | €7.65 | SI Trade |
08:01:37 - 19-Jan-26 |
| Unknown* | 1 | €7.77 | SI Trade |
15:25:15 - 16-Jan-26 |
| Unknown* | 36 | €7.725 | SI Trade |
13:05:40 - 16-Jan-26 |
| Unknown* | 36 | €7.725 | SI Trade |
13:05:40 - 16-Jan-26 |
| Unknown* | 121 | €7.71 | SI Trade |
11:41:02 - 16-Jan-26 |
| Unknown* | 121 | €7.71 | SI Trade |
11:41:02 - 16-Jan-26 |
| Unknown* | 18 | €7.70 | SI Trade |
11:40:57 - 16-Jan-26 |
| Unknown* | 2 | €7.74 | SI Trade |
11:38:42 - 16-Jan-26 |
| Unknown* | 100 | €7.765 | SI Trade |
09:23:46 - 16-Jan-26 |
| Unknown* | 600 | €7.79 | SI Trade |
15:32:49 - 15-Jan-26 |
| Unknown* | 150 | €7.76 | SI Trade |
14:52:49 - 15-Jan-26 |
| Unknown* | 25 | €7.79 | SI Trade |
13:54:03 - 15-Jan-26 |
| Unknown* | 35 | €7.76 | SI Trade |
13:09:03 - 15-Jan-26 |
| Unknown* | 35 | €7.76 | SI Trade |
13:09:03 - 15-Jan-26 |
| Unknown* | 1,000 | €7.76 | SI Trade |
12:57:59 - 15-Jan-26 |
| Unknown* | 1,000 | €7.76 | SI Trade |
12:57:59 - 15-Jan-26 |
| Unknown* | 10 | €7.775 | SI Trade |
12:33:36 - 15-Jan-26 |
| Unknown* | 69 | €7.80 | SI Trade |
12:08:13 - 15-Jan-26 |
| Unknown* | 80 | €7.80 | SI Trade |
11:44:14 - 15-Jan-26 |
| Unknown* | 58 | €7.74 | SI Trade |
09:42:16 - 15-Jan-26 |
| Unknown* | 100 | €7.70 | SI Trade |
13:54:12 - 14-Jan-26 |
| Unknown* | 323 | €7.71 | SI Trade |
12:13:54 - 14-Jan-26 |
| Unknown* | 25 | €7.715 | SI Trade |
11:31:04 - 14-Jan-26 |
| Unknown* | 40 | €7.75 | SI Trade |
09:35:27 - 14-Jan-26 |
| Unknown* | 128 | €7.78 | SI Trade |
16:22:52 - 13-Jan-26 |
| Unknown* | 70 | €7.75 | SI Trade |
16:20:47 - 13-Jan-26 |
| Unknown* | 70 | €7.75 | SI Trade |
16:20:47 - 13-Jan-26 |
| Unknown* | 205 | €7.77 | SI Trade |
14:01:36 - 13-Jan-26 |
| Unknown* | 205 | €7.77 | SI Trade |
14:01:36 - 13-Jan-26 |
| Unknown* | 130 | €7.77 | SI Trade |
13:11:21 - 13-Jan-26 |
| Unknown* | 700 | €7.80 | SI Trade |
10:39:43 - 13-Jan-26 |
| Unknown* | 400 | €7.79 | SI Trade |
09:46:25 - 13-Jan-26 |
| Unknown* | 23 | €7.755 | SI Trade |
16:09:31 - 12-Jan-26 |
| Unknown* | 8 | €7.73 | SI Trade |
11:05:20 - 12-Jan-26 |
| Unknown* | 768 | €7.73 | SI Trade |
11:05:20 - 12-Jan-26 |
| Unknown* | 768 | €7.73 | SI Trade |
11:05:19 - 12-Jan-26 |
| Unknown* | 768 | €7.73 | SI Trade |
11:05:19 - 12-Jan-26 |
| Unknown* | 768 | €7.73 | SI Trade |
11:05:19 - 12-Jan-26 |
| Unknown* | 768 | €7.73 | SI Trade |
11:05:19 - 12-Jan-26 |
| Unknown* | 768 | €7.73 | SI Trade |
11:05:19 - 12-Jan-26 |
| Unknown* | 200 | €7.77 | SI Trade |
09:19:53 - 12-Jan-26 |
| Unknown* | 377 | €7.74 | SI Trade |
09:08:13 - 12-Jan-26 |
| Unknown* | 377 | €7.74 | SI Trade |
09:08:13 - 12-Jan-26 |
| Unknown* | 375 | €7.72 | SI Trade |
16:13:26 - 09-Jan-26 |
| Unknown* | 2,549 | €7.695 | SI Trade |
15:52:10 - 09-Jan-26 |
| Unknown* | 200 | €7.70 | SI Trade |
13:28:22 - 09-Jan-26 |
| Unknown* | 87 | €7.73 | SI Trade |
13:05:51 - 09-Jan-26 |
| Unknown* | 30 | €7.72 | SI Trade |
13:02:23 - 09-Jan-26 |
| Unknown* | 150 | €7.72 | SI Trade |
12:28:04 - 09-Jan-26 |
| Unknown* | 1 | €7.72 | SI Trade |
12:17:55 - 09-Jan-26 |
| Unknown* | 1 | €7.72 | SI Trade |
12:16:40 - 09-Jan-26 |
| Unknown* | 10 | €7.72 | SI Trade |
10:35:25 - 09-Jan-26 |
| Unknown* | 20 | €7.72 | SI Trade |
10:23:27 - 09-Jan-26 |
| Unknown* | 130 | €7.72 | SI Trade |
10:09:54 - 09-Jan-26 |
| Unknown* | 3 | €7.71 | SI Trade |
10:04:52 - 09-Jan-26 |
| Unknown* | 200 | €7.72 | SI Trade |
09:20:12 - 09-Jan-26 |
| Unknown* | 5,114 | €7.67 | SI Trade |
08:26:08 - 09-Jan-26 |
| Unknown* | 5,114 | €7.67 | SI Trade |
08:26:08 - 09-Jan-26 |
| Unknown* | 50 | €7.63 | SI Trade |
14:06:22 - 08-Jan-26 |
| Unknown* | 444 | €7.65 | SI Trade |
12:47:45 - 08-Jan-26 |
| Unknown* | 100 | €7.65 | SI Trade |
12:26:51 - 08-Jan-26 |
| Unknown* | 60 | €7.65 | SI Trade |
12:23:49 - 08-Jan-26 |
| Unknown* | 26 | €7.63 | SI Trade |
10:09:40 - 08-Jan-26 |
| Unknown* | 5,000 | €7.65 | SI Trade |
09:19:32 - 08-Jan-26 |
| Unknown* | 3,300 | €7.63 | SI Trade |
09:19:08 - 08-Jan-26 |
| Unknown* | 3,300 | €7.63 | SI Trade |
09:19:08 - 08-Jan-26 |
| Unknown* | 3,000 | €7.65 | SI Trade |
09:17:11 - 08-Jan-26 |
| Unknown* | 58 | €7.69 | SI Trade |
16:24:03 - 07-Jan-26 |
| Unknown* | 58 | €7.69 | SI Trade |
16:24:03 - 07-Jan-26 |
| Unknown* | 250 | €7.69 | SI Trade |
16:18:55 - 07-Jan-26 |
| Unknown* | 60 | €7.67 | SI Trade |
15:54:26 - 07-Jan-26 |
| Unknown* | 120 | €7.70 | SI Trade |
15:42:43 - 07-Jan-26 |
| Unknown* | 10 | €7.73 | SI Trade |
13:22:12 - 07-Jan-26 |
| Unknown* | 50 | €7.73 | SI Trade |
13:18:33 - 07-Jan-26 |
| Unknown* | 20 | €7.73 | SI Trade |
13:07:42 - 07-Jan-26 |
| Unknown* | 100 | €7.71 | SI Trade |
12:50:22 - 07-Jan-26 |
| Unknown* | 50 | €7.74 | SI Trade |
12:04:59 - 07-Jan-26 |
| Unknown* | 3 | €7.76 | SI Trade |
11:29:04 - 07-Jan-26 |
| Unknown* | 300 | €7.76 | SI Trade |
11:11:34 - 07-Jan-26 |
| Unknown* | 550 | €7.75 | SI Trade |
10:03:36 - 07-Jan-26 |
| Unknown* | 5 | €7.78 | SI Trade |
09:29:25 - 07-Jan-26 |
| Unknown* | 432 | €7.74 | SI Trade |
09:23:48 - 07-Jan-26 |
| Unknown* | 113 | €7.73 | SI Trade |
09:19:39 - 07-Jan-26 |
| Unknown* | 116 | €7.75 | SI Trade |
09:15:04 - 07-Jan-26 |
| Unknown* | 5 | €7.765 | SI Trade |
09:13:47 - 07-Jan-26 |
| Unknown* | 39 | €7.765 | SI Trade |
16:02:57 - 05-Jan-26 |
| Unknown* | 15,367 | €7.72 | SI Trade |
12:34:03 - 05-Jan-26 |
| Unknown* | 20 | €7.74 | SI Trade |
12:15:56 - 05-Jan-26 |
| Unknown* | 150 | €7.75 | SI Trade |
10:54:28 - 05-Jan-26 |