| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €7.02 | SI Trade |
15:51:10 - 21-Jul-25 |
| Unknown* | 300 | €7.00 | SI Trade |
12:46:23 - 21-Jul-25 |
| Unknown* | 300 | €7.00 | SI Trade |
12:46:23 - 21-Jul-25 |
| Unknown* | 285 | €7.02 | SI Trade |
11:56:00 - 21-Jul-25 |
| Unknown* | 100 | €7.00 | SI Trade |
11:46:32 - 21-Jul-25 |
| Unknown* | 100 | €7.00 | SI Trade |
11:46:32 - 21-Jul-25 |
| Unknown* | 2 | €7.00 | SI Trade |
16:09:25 - 18-Jul-25 |
| Unknown* | 2 | €7.00 | SI Trade |
16:08:07 - 18-Jul-25 |
| Unknown* | 300 | €7.00 | SI Trade |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | €7.00 | SI Trade |
15:04:55 - 18-Jul-25 |
| Unknown* | 20 | €7.00 | SI Trade |
12:51:41 - 18-Jul-25 |
| Unknown* | 250 | €7.00 | SI Trade |
12:19:29 - 18-Jul-25 |
| Unknown* | 250 | €7.00 | SI Trade |
12:07:46 - 18-Jul-25 |
| Unknown* | 30 | €6.98 | SI Trade |
09:14:23 - 18-Jul-25 |
| Unknown* | 30 | €6.98 | SI Trade |
09:14:23 - 18-Jul-25 |
| Unknown* | 2 | €7.02 | SI Trade |
09:08:20 - 18-Jul-25 |
| Unknown* | 184 | €7.02 | SI Trade |
08:53:18 - 18-Jul-25 |
| Unknown* | 300 | €7.02 | SI Trade |
08:39:04 - 18-Jul-25 |
| Unknown* | 300 | €6.98 | SI Trade |
13:55:25 - 17-Jul-25 |
| Unknown* | 300 | €6.98 | SI Trade |
13:55:25 - 17-Jul-25 |
| Unknown* | 290 | €7.00 | SI Trade |
12:22:09 - 17-Jul-25 |
| Unknown* | 15 | €7.01 | SI Trade |
10:22:18 - 17-Jul-25 |
| Unknown* | 1 | €7.03 | SI Trade |
16:09:33 - 16-Jul-25 |
| Unknown* | 5 | €7.02 | SI Trade |
15:39:44 - 16-Jul-25 |
| Unknown* | 225 | €7.035 | SI Trade |
14:20:59 - 16-Jul-25 |
| Unknown* | 1 | €7.02 | SI Trade |
13:39:29 - 16-Jul-25 |
| Unknown* | 1 | €7.02 | SI Trade |
13:39:29 - 16-Jul-25 |
| Unknown* | 150 | €7.025 | SI Trade |
11:10:46 - 16-Jul-25 |
| Unknown* | 150 | €7.025 | SI Trade |
11:02:35 - 16-Jul-25 |
| Unknown* | 300 | €7.05 | SI Trade |
09:43:50 - 16-Jul-25 |
| Unknown* | 7 | €7.02 | SI Trade |
09:38:02 - 16-Jul-25 |
| Unknown* | 7 | €7.02 | SI Trade |
08:32:18 - 16-Jul-25 |
| Unknown* | 7 | €7.02 | SI Trade |
08:32:18 - 16-Jul-25 |
| Unknown* | 35 | €7.06 | SI Trade |
13:26:24 - 15-Jul-25 |
| Unknown* | 200 | €7.07 | SI Trade |
12:03:21 - 15-Jul-25 |
| Unknown* | 15 | €7.07 | SI Trade |
11:19:21 - 15-Jul-25 |
| Unknown* | 3 | €7.04 | SI Trade |
10:00:24 - 15-Jul-25 |
| Unknown* | 2 | €7.04 | SI Trade |
09:58:27 - 15-Jul-25 |
| Unknown* | 5 | €7.04 | SI Trade |
09:00:47 - 15-Jul-25 |
| Unknown* | 10 | €7.08 | SI Trade |
08:41:43 - 15-Jul-25 |
| Unknown* | 100 | €7.00 | SI Trade |
16:13:21 - 14-Jul-25 |
| Unknown* | 100 | €7.00 | SI Trade |
16:13:21 - 14-Jul-25 |
| Unknown* | 150 | €7.00 | SI Trade |
14:50:06 - 14-Jul-25 |
| Unknown* | 140 | €7.00 | SI Trade |
11:32:34 - 14-Jul-25 |
| Unknown* | 140 | €7.00 | SI Trade |
11:32:34 - 14-Jul-25 |
| Unknown* | 8 | €7.00 | SI Trade |
11:12:53 - 14-Jul-25 |
| Unknown* | 8 | €7.00 | SI Trade |
11:12:53 - 14-Jul-25 |
| Unknown* | 300 | €6.995 | SI Trade |
08:12:00 - 14-Jul-25 |
| Unknown* | 300 | €6.995 | SI Trade |
08:12:00 - 14-Jul-25 |
| Unknown* | 700 | €7.01 | SI Trade |
16:17:01 - 11-Jul-25 |
| Unknown* | 61 | €7.02 | SI Trade |
14:19:16 - 11-Jul-25 |
| Unknown* | 2 | €7.00 | SI Trade |
10:55:52 - 11-Jul-25 |
| Unknown* | 50 | €7.03 | SI Trade |
09:06:19 - 11-Jul-25 |
| Unknown* | 50 | €7.03 | SI Trade |
09:06:19 - 11-Jul-25 |
| Unknown* | 43 | €7.01 | SI Trade |
15:36:10 - 10-Jul-25 |
| Unknown* | 25 | €6.99 | SI Trade |
14:39:53 - 10-Jul-25 |
| Unknown* | 800 | €6.99 | SI Trade |
13:20:41 - 10-Jul-25 |
| Unknown* | 100 | €7.00 | SI Trade |
13:01:43 - 10-Jul-25 |
| Unknown* | 50 | €7.045 | SI Trade |
10:17:54 - 10-Jul-25 |
| Unknown* | 20 | €7.06 | SI Trade |
10:07:04 - 10-Jul-25 |
| Unknown* | 14 | €7.06 | SI Trade |
09:52:22 - 10-Jul-25 |
| Unknown* | 4 | €7.02 | SI Trade |
12:03:18 - 09-Jul-25 |
| Unknown* | 1,000 | €7.02 | SI Trade |
11:52:48 - 09-Jul-25 |
| Unknown* | 20 | €6.98 | SI Trade |
08:13:46 - 09-Jul-25 |
| Unknown* | 20 | €6.98 | SI Trade |
08:13:46 - 09-Jul-25 |
| Unknown* | 50 | €6.98 | SI Trade |
15:51:18 - 08-Jul-25 |
| Unknown* | 1 | €6.98 | SI Trade |
15:35:03 - 08-Jul-25 |
| Unknown* | 20 | €6.98 | SI Trade |
14:26:46 - 08-Jul-25 |
| Unknown* | 100 | €6.96 | SI Trade |
12:55:03 - 08-Jul-25 |
| Unknown* | 100 | €6.96 | SI Trade |
12:55:03 - 08-Jul-25 |
| Unknown* | 100 | €6.99 | SI Trade |
12:24:07 - 08-Jul-25 |
| Unknown* | 477 | €6.99 | SI Trade |
11:52:55 - 08-Jul-25 |
| Unknown* | 2 | €6.97 | SI Trade |
08:39:10 - 08-Jul-25 |
| Unknown* | 41 | €6.94 | SI Trade |
13:39:37 - 07-Jul-25 |
| Unknown* | 100 | €6.97 | SI Trade |
13:27:34 - 07-Jul-25 |
| Unknown* | 20 | €6.97 | SI Trade |
13:26:04 - 07-Jul-25 |
| Unknown* | 55 | €6.97 | SI Trade |
11:39:59 - 07-Jul-25 |
| Unknown* | 14 | €6.97 | SI Trade |
11:31:39 - 07-Jul-25 |
| Unknown* | 2,426 | €6.96 | SI Trade |
11:07:24 - 07-Jul-25 |
| Unknown* | 2,426 | €6.96 | SI Trade |
11:07:24 - 07-Jul-25 |
| Unknown* | 50 | €6.96 | SI Trade |
08:48:32 - 07-Jul-25 |
| Unknown* | 180 | €6.98 | SI Trade |
08:44:00 - 07-Jul-25 |
| Unknown* | 20 | €7.00 | SI Trade |
08:23:51 - 07-Jul-25 |
| Unknown* | 8 | €7.00 | SI Trade |
08:19:15 - 07-Jul-25 |
| Unknown* | 500 | €7.01 | SI Trade |
12:19:22 - 04-Jul-25 |
| Unknown* | 480 | €6.99 | SI Trade |
09:27:23 - 04-Jul-25 |
| Unknown* | 480 | €6.99 | SI Trade |
09:27:23 - 04-Jul-25 |
| Unknown* | 1 | €7.01 | SI Trade |
09:13:44 - 04-Jul-25 |
| Unknown* | 264 | €6.99 | SI Trade |
08:52:18 - 04-Jul-25 |
| Unknown* | 264 | €6.99 | SI Trade |
08:52:18 - 04-Jul-25 |
| Unknown* | 145 | €7.00 | SI Trade |
08:24:51 - 04-Jul-25 |
| Unknown* | 1 | €7.00 | SI Trade |
16:24:21 - 03-Jul-25 |
| Unknown* | 25 | €7.00 | SI Trade |
16:23:13 - 03-Jul-25 |
| Unknown* | 100 | €7.00 | SI Trade |
15:53:56 - 03-Jul-25 |
| Unknown* | 4 | €7.00 | SI Trade |
14:54:23 - 03-Jul-25 |
| Unknown* | 49 | €7.00 | SI Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 300 | €7.00 | SI Trade |
13:39:45 - 03-Jul-25 |
| Unknown* | 400 | €7.00 | SI Trade |
12:58:00 - 03-Jul-25 |
| Unknown* | 5 | €7.00 | SI Trade |
11:21:42 - 03-Jul-25 |
| Unknown* | 2 | €7.00 | SI Trade |
10:38:00 - 03-Jul-25 |
| Unknown* | 1,554 | €7.00 | SI Trade |
09:57:58 - 03-Jul-25 |
| Unknown* | 50 | €7.00 | SI Trade |
09:22:49 - 03-Jul-25 |
| Unknown* | 50 | €6.99 | SI Trade |
08:25:39 - 03-Jul-25 |
| Unknown* | 6 | €7.06 | SI Trade |
14:17:26 - 02-Jul-25 |
| Unknown* | 100 | €7.06 | SI Trade |
13:18:53 - 02-Jul-25 |
| Unknown* | 100 | €7.03 | SI Trade |
12:33:29 - 02-Jul-25 |
| Unknown* | 300 | €7.05 | SI Trade |
12:24:42 - 02-Jul-25 |
| Unknown* | 126 | €7.04 | SI Trade |
09:02:08 - 02-Jul-25 |
| Unknown* | 126 | €7.04 | SI Trade |
09:02:08 - 02-Jul-25 |
| Unknown* | 30 | €7.07 | SI Trade |
08:18:04 - 02-Jul-25 |
| Unknown* | 1 | €7.015 | SI Trade |
14:43:45 - 01-Jul-25 |
| Unknown* | 1 | €7.03 | SI Trade |
13:37:18 - 01-Jul-25 |
| Unknown* | 25 | €7.01 | SI Trade |
13:18:09 - 01-Jul-25 |
| Unknown* | 5 | €7.03 | SI Trade |
12:43:09 - 01-Jul-25 |
| Unknown* | 404 | €7.03 | SI Trade |
10:13:22 - 01-Jul-25 |
| Unknown* | 10 | €7.10 | SI Trade |
08:42:51 - 01-Jul-25 |
| Unknown* | 72 | €7.07 | SI Trade |
10:32:40 - 30-Jun-25 |
| Unknown* | 72 | €7.07 | SI Trade |
10:32:40 - 30-Jun-25 |
| Unknown* | 1 | €7.12 | SI Trade |
09:51:26 - 30-Jun-25 |
| Unknown* | 6 | €7.13 | SI Trade |
08:26:07 - 30-Jun-25 |
| Unknown* | 193 | €7.12 | SI Trade |
16:24:16 - 27-Jun-25 |
| Unknown* | 38 | €7.045 | SI Trade |
15:29:19 - 27-Jun-25 |
| Unknown* | 38 | €7.045 | SI Trade |
15:29:19 - 27-Jun-25 |
| Unknown* | 100 | €7.07 | SI Trade |
15:07:34 - 27-Jun-25 |
| Unknown* | 180 | €7.09 | SI Trade |
13:30:20 - 27-Jun-25 |
| Unknown* | 57 | €7.09 | OTC Trade |
13:20:16 - 27-Jun-25 |
| Unknown* | 64 | €7.09 | SI Trade |
13:07:27 - 27-Jun-25 |
| Unknown* | 61 | €7.09 | SI Trade |
13:00:20 - 27-Jun-25 |
| Unknown* | 64 | €7.09 | SI Trade |
12:45:27 - 27-Jun-25 |
| Unknown* | 62 | €7.09 | SI Trade |
12:39:55 - 27-Jun-25 |
| Unknown* | 61 | €7.09 | SI Trade |
12:39:31 - 27-Jun-25 |
| Unknown* | 46 | €7.12 | SI Trade |
12:21:29 - 27-Jun-25 |
| Unknown* | 30 | €7.09 | SI Trade |
12:03:33 - 27-Jun-25 |
| Unknown* | 30 | €7.09 | SI Trade |
12:03:33 - 27-Jun-25 |
| Unknown* | 5 | €7.09 | SI Trade |
11:04:10 - 27-Jun-25 |
| Unknown* | 5 | €7.09 | SI Trade |
11:04:10 - 27-Jun-25 |
| Unknown* | 53 | €7.09 | SI Trade |
09:52:49 - 27-Jun-25 |
| Unknown* | 1 | €7.05 | SI Trade |
16:23:58 - 26-Jun-25 |
| Unknown* | 3 | €7.05 | SI Trade |
13:37:16 - 26-Jun-25 |
| Unknown* | 30 | €7.05 | SI Trade |
12:38:29 - 26-Jun-25 |
| Unknown* | 100 | €7.05 | SI Trade |
09:33:31 - 26-Jun-25 |
| Unknown* | 100 | €7.05 | SI Trade |
09:33:31 - 26-Jun-25 |
| Unknown* | 500 | €7.08 | SI Trade |
14:31:11 - 25-Jun-25 |
| Unknown* | 500 | €7.08 | SI Trade |
14:31:11 - 25-Jun-25 |
| Unknown* | 5 | €7.14 | SI Trade |
12:00:46 - 25-Jun-25 |
| Unknown* | 30 | €7.14 | SI Trade |
15:53:04 - 24-Jun-25 |
| Unknown* | 40 | €7.12 | SI Trade |
15:44:10 - 24-Jun-25 |
| Unknown* | 30 | €7.11 | SI Trade |
09:21:51 - 24-Jun-25 |
| Unknown* | 50 | €7.09 | SI Trade |
09:07:22 - 24-Jun-25 |
| Unknown* | 50 | €7.09 | SI Trade |
09:07:22 - 24-Jun-25 |
| Unknown* | 750 | €7.07 | SI Trade |
08:35:10 - 24-Jun-25 |
| Unknown* | 2 | €7.07 | SI Trade |
13:18:39 - 23-Jun-25 |
| Unknown* | 5 | €7.11 | SI Trade |
12:32:37 - 23-Jun-25 |
| Unknown* | 3 | €7.10 | SI Trade |
11:52:50 - 23-Jun-25 |
| Unknown* | 34 | €7.06 | SI Trade |
09:14:54 - 23-Jun-25 |
| Unknown* | 100 | €7.06 | SI Trade |
08:57:35 - 23-Jun-25 |
| Unknown* | 160 | €7.06 | SI Trade |
08:31:21 - 23-Jun-25 |
| Unknown* | 200 | €7.10 | SI Trade |
08:30:22 - 23-Jun-25 |
| Unknown* | 1,000 | €7.06 | SI Trade |
08:07:15 - 23-Jun-25 |
| Unknown* | 1,000 | €7.06 | SI Trade |
08:07:15 - 23-Jun-25 |
| Unknown* | 1,000 | €7.05 | SI Trade |
08:05:13 - 23-Jun-25 |
| Unknown* | 8 | €7.10 | SI Trade |
15:49:39 - 19-Jun-25 |
| Unknown* | 2 | €7.06 | SI Trade |
13:11:14 - 19-Jun-25 |
| Unknown* | 2 | €7.06 | SI Trade |
13:08:47 - 19-Jun-25 |
| Unknown* | 14 | €7.05 | SI Trade |
12:23:33 - 19-Jun-25 |
| Unknown* | 14 | €7.05 | SI Trade |
12:23:33 - 19-Jun-25 |
| Unknown* | 40 | €7.09 | SI Trade |
10:45:27 - 19-Jun-25 |
| Unknown* | 2 | €7.09 | SI Trade |
10:23:04 - 19-Jun-25 |
| Unknown* | 1,100 | €7.02 | SI Trade |
15:38:39 - 18-Jun-25 |
| Unknown* | 5 | €7.045 | SI Trade |
15:30:52 - 18-Jun-25 |
| Unknown* | 40 | €7.06 | SI Trade |
12:49:19 - 18-Jun-25 |
| Unknown* | 40 | €7.06 | SI Trade |
12:49:19 - 18-Jun-25 |
| Unknown* | 1 | €7.06 | SI Trade |
11:15:47 - 18-Jun-25 |
| Unknown* | 220 | €7.10 | SI Trade |
13:23:22 - 17-Jun-25 |
| Unknown* | 234 | €7.08 | SI Trade |
12:02:53 - 17-Jun-25 |
| Unknown* | 20 | €7.07 | SI Trade |
10:08:53 - 17-Jun-25 |
| Unknown* | 20 | €7.07 | SI Trade |
10:08:53 - 17-Jun-25 |
| Unknown* | 800 | €7.04 | SI Trade |
08:13:08 - 17-Jun-25 |
| Unknown* | 234 | €7.10 | SI Trade |
16:14:04 - 16-Jun-25 |
| Unknown* | 1 | €7.10 | SI Trade |
15:53:05 - 16-Jun-25 |
| Unknown* | 150 | €7.12 | SI Trade |
11:01:45 - 16-Jun-25 |
| Unknown* | 14 | €7.12 | SI Trade |
10:37:47 - 16-Jun-25 |
| Unknown* | 6 | €7.12 | SI Trade |
16:02:22 - 13-Jun-25 |
| Unknown* | 300 | €7.09 | SI Trade |
14:51:17 - 13-Jun-25 |
| Unknown* | 300 | €7.09 | SI Trade |
14:51:17 - 13-Jun-25 |
| Unknown* | 20 | €7.14 | SI Trade |
13:21:54 - 13-Jun-25 |
| Unknown* | 10 | €7.12 | SI Trade |
10:23:44 - 13-Jun-25 |
| Unknown* | 70 | €7.15 | SI Trade |
09:14:19 - 13-Jun-25 |
| Unknown* | 12 | €7.15 | SI Trade |
09:05:31 - 13-Jun-25 |
| Unknown* | 10 | €7.15 | SI Trade |
08:51:55 - 13-Jun-25 |
| Unknown* | 5 | €7.15 | SI Trade |
08:49:50 - 13-Jun-25 |
| Unknown* | 3 | €7.15 | SI Trade |
08:44:57 - 13-Jun-25 |
| Unknown* | 70 | €7.12 | SI Trade |
13:55:21 - 12-Jun-25 |
| Unknown* | 10 | €7.11 | SI Trade |
11:42:20 - 12-Jun-25 |
| Unknown* | 200 | €7.11 | SI Trade |
10:53:19 - 12-Jun-25 |
| Unknown* | 30 | €7.13 | SI Trade |
13:47:35 - 11-Jun-25 |
| Unknown* | 30 | €7.13 | SI Trade |
13:47:35 - 11-Jun-25 |
| Unknown* | 3 | €7.145 | SI Trade |
12:03:00 - 11-Jun-25 |
| Unknown* | 5 | €7.18 | SI Trade |
10:19:11 - 11-Jun-25 |
| Unknown* | 375 | €7.13 | SI Trade |
09:55:17 - 11-Jun-25 |