| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 339 |
| 9th Jul 2026 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 8th Jul 2026 (Wed) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 7th Jul 2026 (Tue) | 7.27 | 7.27 | 7.27 | 7.27 | 796 |
| 6th Jul 2026 (Mon) | 7.245 | 7.245 | 7.245 | 7.245 | 1,308 |
| 3rd Jul 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 5 |
| 2nd Jul 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 153 |
| 1st Jul 2026 (Wed) | 7.185 | 7.185 | 7.185 | 7.185 | 513 |
| 30th Jun 2026 (Tue) | 7.185 | 7.185 | 7.185 | 7.185 | 1 |
| 29th Jun 2026 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 1,000 |
| 26th Jun 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 127 |
| 25th Jun 2026 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 1,362 |
| 24th Jun 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 25 |
| 23rd Jun 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 1,437 |
| 22nd Jun 2026 (Mon) | 7.305 | 7.305 | 7.305 | 7.305 | 15 |
| 19th Jun 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 18th Jun 2026 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 1,219 |
| 17th Jun 2026 (Wed) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 16th Jun 2026 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 722 |
| 15th Jun 2026 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 665 |
| 12th Jun 2026 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 2,896 |
| 11th Jun 2026 (Thu) | 7.475 | 7.475 | 7.475 | 7.475 | 120 |
| 10th Jun 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 700 |
| 9th Jun 2026 (Tue) | 7.46 | 7.46 | 7.46 | 7.46 | 160 |
| 8th Jun 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 5,422 |
| 5th Jun 2026 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 66 |
| 4th Jun 2026 (Thu) | 7.46 | 7.46 | 7.46 | 7.46 | 508 |
| 3rd Jun 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 199 |
| 2nd Jun 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 260 |
| 1st Jun 2026 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 242 |
| 29th May 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 1,580 |
| 28th May 2026 (Thu) | 7.54 | 7.54 | 7.54 | 7.54 | 1,901 |
| 27th May 2026 (Wed) | 7.58 | 7.58 | 7.58 | 7.58 | 617 |
| 26th May 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 1,715 |
| 25th May 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| 22nd May 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 4,056 |
| 21st May 2026 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 1,381 |
| 20th May 2026 (Wed) | 7.57 | 7.57 | 7.57 | 7.57 | 263 |
| 19th May 2026 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 18th May 2026 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 659 |
| 15th May 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 2,764 |
| 14th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 89 |
| 12th May 2026 (Tue) | 7.545 | 7.545 | 7.545 | 7.545 | 4,564 |
| 11th May 2026 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 2,015 |