| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 85 |
| 25th Sep 2026 (Fri) | 7.275 | 7.275 | 7.275 | 7.275 | 500 |
| 24th Sep 2026 (Thu) | 7.265 | 7.265 | 7.265 | 7.265 | 41 |
| 23rd Sep 2026 (Wed) | 7.27 | 7.27 | 7.27 | 7.27 | 151 |
| 22nd Sep 2026 (Tue) | 7.27 | 7.27 | 7.27 | 7.27 | 200 |
| 21st Sep 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 8,656 |
| 18th Sep 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 15 |
| 17th Sep 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 3,008 |
| 16th Sep 2026 (Wed) | 7.27 | 7.27 | 7.27 | 7.27 | 614 |
| 15th Sep 2026 (Tue) | 7.265 | 7.265 | 7.265 | 7.265 | 1,134 |
| 14th Sep 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 315 |
| 11th Sep 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 785 |
| 10th Sep 2026 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 1,009 |
| 9th Sep 2026 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 1,740 |
| 8th Sep 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 839 |
| 7th Sep 2026 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 1,584 |
| 4th Sep 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 110 |
| 3rd Sep 2026 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 612 |
| 2nd Sep 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 852 |
| 1st Sep 2026 (Tue) | 7.265 | 7.265 | 7.265 | 7.265 | 635 |
| 31st Aug 2026 (Mon) | 7.245 | 7.245 | 7.245 | 7.245 | 0 |
| 28th Aug 2026 (Fri) | 7.245 | 7.245 | 7.245 | 7.245 | 111 |
| 27th Aug 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 1,084 |
| 26th Aug 2026 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 2,389 |
| 25th Aug 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 1,305 |
| 24th Aug 2026 (Mon) | 7.335 | 7.335 | 7.335 | 7.335 | 5,894 |
| 21st Aug 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 584 |
| 20th Aug 2026 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 3,031 |
| 19th Aug 2026 (Wed) | 7.305 | 7.305 | 7.305 | 7.305 | 718 |
| 18th Aug 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| 17th Aug 2026 (Mon) | 7.31 | 7.31 | 7.31 | 7.31 | 1,459 |
| 14th Aug 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.44 | 3,088 |
| 13th Aug 2026 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 2,107 |
| 12th Aug 2026 (Wed) | 7.29 | 7.29 | 7.29 | 7.29 | 452 |
| 11th Aug 2026 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 839 |
| 10th Aug 2026 (Mon) | 7.295 | 7.295 | 7.295 | 7.295 | 55 |
| 7th Aug 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 110 |
| 6th Aug 2026 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 252 |
| 5th Aug 2026 (Wed) | 7.26 | 7.26 | 7.26 | 7.26 | 1,555 |
| 4th Aug 2026 (Tue) | 7.27 | 7.27 | 7.27 | 7.27 | 416 |
| 3rd Aug 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 541 |
| 31st Jul 2026 (Fri) | 7.275 | 7.275 | 7.275 | 7.275 | 860 |
| 30th Jul 2026 (Thu) | 7.295 | 7.295 | 7.295 | 7.295 | 2,407 |
| 29th Jul 2026 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 25 |