| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 1,381 |
| 20th May 2026 (Wed) | 7.57 | 7.57 | 7.57 | 7.57 | 263 |
| 19th May 2026 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| 18th May 2026 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 659 |
| 15th May 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 2,764 |
| 14th May 2026 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13th May 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 89 |
| 12th May 2026 (Tue) | 7.545 | 7.545 | 7.545 | 7.545 | 4,564 |
| 11th May 2026 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 2,015 |
| 8th May 2026 (Fri) | 7.53 | 7.53 | 7.53 | 7.53 | 1,849 |
| 7th May 2026 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 2,060 |
| 6th May 2026 (Wed) | 7.53 | 7.53 | 7.53 | 7.53 | 1,272 |
| 5th May 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 3,600 |
| 4th May 2026 (Mon) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 1st May 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| 30th Apr 2026 (Thu) | 7.72 | 7.72 | 7.72 | 7.72 | 432 |
| 29th Apr 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 2,304 |
| 28th Apr 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 1,752 |
| 27th Apr 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 3,356 |
| 24th Apr 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 760 |
| 23rd Apr 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 6,298 |
| 22nd Apr 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 1,681 |
| 21st Apr 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 1,480 |
| 20th Apr 2026 (Mon) | 7.46 | 7.46 | 7.46 | 7.46 | 4,287 |
| 17th Apr 2026 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 3,616 |
| 16th Apr 2026 (Thu) | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| 15th Apr 2026 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 609 |
| 14th Apr 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 7,448 |
| 13th Apr 2026 (Mon) | 7.31 | 7.31 | 7.31 | 7.31 | 1,184 |
| 10th Apr 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 2,146 |
| 9th Apr 2026 (Thu) | 7.26 | 7.26 | 7.26 | 7.26 | 487 |
| 8th Apr 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 604 |
| 7th Apr 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 7,244 |
| 6th Apr 2026 (Mon) | 7.235 | 7.235 | 7.235 | 7.235 | 0 |
| 3rd Apr 2026 (Fri) | 7.235 | 7.235 | 7.235 | 7.235 | 0 |
| 2nd Apr 2026 (Thu) | 7.235 | 7.235 | 7.235 | 7.235 | 2,099 |
| 1st Apr 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 1,543 |
| 31st Mar 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 1,555 |
| 30th Mar 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 2,625 |
| 27th Mar 2026 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 2,621 |
| 26th Mar 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 280 |
| 25th Mar 2026 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 1,259 |
| 24th Mar 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 6,648 |
| 23rd Mar 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 3,067 |