| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.715 | 7.715 | 7.715 | 7.715 | 4,837 |
| 5th Feb 2026 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 1,251 |
| 4th Feb 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 2,022 |
| 3rd Feb 2026 (Tue) | 7.615 | 7.615 | 7.615 | 7.615 | 711 |
| 2nd Feb 2026 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 716 |
| 30th Jan 2026 (Fri) | 7.695 | 7.695 | 7.695 | 7.695 | 770 |
| 29th Jan 2026 (Thu) | 7.71 | 7.71 | 7.71 | 7.71 | 1,185 |
| 28th Jan 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 1,189 |
| 27th Jan 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 3,369 |
| 26th Jan 2026 (Mon) | 7.80 | 7.80 | 7.80 | 7.80 | 1,710 |
| 23rd Jan 2026 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 2,310 |
| 22nd Jan 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 5,802 |
| 21st Jan 2026 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 1,001 |
| 20th Jan 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 1,227 |
| 19th Jan 2026 (Mon) | 7.605 | 7.605 | 7.605 | 7.605 | 8,124 |
| 16th Jan 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 436 |
| 15th Jan 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 3,062 |
| 14th Jan 2026 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 488 |
| 13th Jan 2026 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 1,908 |
| 12th Jan 2026 (Mon) | 7.755 | 7.755 | 7.755 | 7.755 | 5,593 |
| 9th Jan 2026 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 14,284 |
| 8th Jan 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 15,280 |
| 7th Jan 2026 (Wed) | 7.69 | 7.69 | 7.69 | 7.69 | 2,300 |
| 6th Jan 2026 (Tue) | 7.765 | 7.765 | 7.765 | 7.765 | 0 |
| 5th Jan 2026 (Mon) | 7.765 | 7.765 | 7.765 | 7.765 | 16,716 |
| 2nd Jan 2026 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 273 |
| 1st Jan 2026 (Thu) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 31st Dec 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 30th Dec 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 3,722 |
| 29th Dec 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 4,401 |
| 26th Dec 2025 (Fri) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 25th Dec 2025 (Thu) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 24th Dec 2025 (Wed) | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| 23rd Dec 2025 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 1,621 |
| 22nd Dec 2025 (Mon) | 7.66 | 7.66 | 7.66 | 7.66 | 1,604 |
| 19th Dec 2025 (Fri) | 7.65 | 7.65 | 7.65 | 7.65 | 288 |
| 18th Dec 2025 (Thu) | 7.595 | 7.595 | 7.595 | 7.595 | 2,112 |
| 17th Dec 2025 (Wed) | 7.565 | 7.565 | 7.565 | 7.565 | 2,372 |
| 16th Dec 2025 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 2,529 |
| 15th Dec 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 2,711 |
| 12th Dec 2025 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 2,193 |
| 11th Dec 2025 (Thu) | 7.41 | 7.41 | 7.41 | 7.41 | 2,001 |
| 10th Dec 2025 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 6,324 |
| 9th Dec 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 580 |
| 8th Dec 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 4,980 |