| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 50 |
| 5th Jun 2025 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 4,410 |
| 4th Jun 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 4,705 |
| 3rd Jun 2025 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 358 |
| 2nd Jun 2025 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 134 |
| 30th May 2025 (Fri) | 7.165 | 7.165 | 7.165 | 7.165 | 2,477 |
| 29th May 2025 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 28th May 2025 (Wed) | 7.27 | 7.27 | 7.27 | 7.27 | 960 |
| 27th May 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 371 |
| 26th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 127 |
| 23rd May 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 2,115 |
| 22nd May 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 100 |
| 21st May 2025 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 314 |
| 20th May 2025 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 1,874 |
| 19th May 2025 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 562 |
| 16th May 2025 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 1,085 |
| 15th May 2025 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 1,160 |
| 14th May 2025 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 1,802 |
| 13th May 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 1,302 |
| 12th May 2025 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 1,466 |
| 9th May 2025 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 2,734 |
| 8th May 2025 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 1,088 |
| 7th May 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 1,850 |
| 6th May 2025 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 959 |
| 5th May 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 659 |
| 2nd May 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 2,747 |
| 1st May 2025 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 30th Apr 2025 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 1,855 |
| 29th Apr 2025 (Tue) | 7.155 | 7.155 | 7.155 | 7.155 | 5,655 |
| 28th Apr 2025 (Mon) | 7.51 | 7.51 | 7.51 | 7.51 | 833 |
| 25th Apr 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 2,718 |
| 24th Apr 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 2,559 |
| 23rd Apr 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 1,359 |
| 22nd Apr 2025 (Tue) | 7.37 | 7.37 | 7.37 | 7.37 | 948 |
| 21st Apr 2025 (Mon) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 18th Apr 2025 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 17th Apr 2025 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 30 |
| 16th Apr 2025 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 2,469 |
| 15th Apr 2025 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 2,050 |
| 14th Apr 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 819 |
| 11th Apr 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 343 |
| 10th Apr 2025 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 1,875 |
| 9th Apr 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 1,319 |
| 8th Apr 2025 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 10,068 |