| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 5,075 |
| 18th Sep 2025 (Thu) | 7.345 | 7.345 | 7.345 | 7.345 | 5,201 |
| 17th Sep 2025 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 2,606 |
| 16th Sep 2025 (Tue) | 7.39 | 7.39 | 7.39 | 7.39 | 25,453 |
| 15th Sep 2025 (Mon) | 7.425 | 7.425 | 7.425 | 7.425 | 11,070 |
| 12th Sep 2025 (Fri) | 7.385 | 7.385 | 7.385 | 7.385 | 241 |
| 11th Sep 2025 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 4,887 |
| 10th Sep 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 2,037 |
| 9th Sep 2025 (Tue) | 7.43 | 7.43 | 7.43 | 7.43 | 11,546 |
| 8th Sep 2025 (Mon) | 7.49 | 7.49 | 7.49 | 7.49 | 3,385 |
| 5th Sep 2025 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 4,746 |
| 4th Sep 2025 (Thu) | 7.36 | 7.36 | 7.36 | 7.36 | 5,055 |
| 3rd Sep 2025 (Wed) | 7.37 | 7.37 | 7.37 | 7.37 | 12,428 |
| 2nd Sep 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 6,006 |
| 1st Sep 2025 (Mon) | 7.27 | 7.27 | 7.27 | 7.27 | 20,257 |
| 29th Aug 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 687 |
| 28th Aug 2025 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 102 |
| 27th Aug 2025 (Wed) | 7.415 | 7.415 | 7.415 | 7.415 | 1,347 |
| 26th Aug 2025 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 1,389 |
| 25th Aug 2025 (Mon) | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| 22nd Aug 2025 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 1,773 |
| 21st Aug 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 552 |
| 20th Aug 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 7,813 |
| 19th Aug 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 3,556 |
| 18th Aug 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 826 |
| 15th Aug 2025 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 3,342 |
| 14th Aug 2025 (Thu) | 7.21 | 7.21 | 7.21 | 7.21 | 7,334 |
| 13th Aug 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 7,037 |
| 12th Aug 2025 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 5,322 |
| 11th Aug 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 3,587 |
| 8th Aug 2025 (Fri) | 7.02 | 7.02 | 7.02 | 7.02 | 1,045 |
| 7th Aug 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 1,572 |
| 6th Aug 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 1,075 |
| 5th Aug 2025 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 793 |
| 4th Aug 2025 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 954 |
| 1st Aug 2025 (Fri) | 7.03 | 7.03 | 7.03 | 7.03 | 440 |
| 31st Jul 2025 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 436 |
| 30th Jul 2025 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 4,619 |
| 29th Jul 2025 (Tue) | 7.08 | 7.08 | 7.08 | 7.08 | 204 |
| 28th Jul 2025 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 1,797 |
| 25th Jul 2025 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 1,468 |
| 24th Jul 2025 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 350 |
| 23rd Jul 2025 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 312 |
| 22nd Jul 2025 (Tue) | 7.02 | 7.02 | 7.02 | 7.02 | 2,336 |