| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.235 | 7.235 | 7.235 | 7.235 | 0 |
| 2nd Apr 2026 (Thu) | 7.235 | 7.235 | 7.235 | 7.235 | 2,099 |
| 1st Apr 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 1,543 |
| 31st Mar 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 1,555 |
| 30th Mar 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 2,625 |
| 27th Mar 2026 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 2,621 |
| 26th Mar 2026 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 280 |
| 25th Mar 2026 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 1,259 |
| 24th Mar 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 6,648 |
| 23rd Mar 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 3,067 |
| 20th Mar 2026 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 6,525 |
| 19th Mar 2026 (Thu) | 7.235 | 7.235 | 7.235 | 7.235 | 874 |
| 18th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 4,958 |
| 17th Mar 2026 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 7 |
| 16th Mar 2026 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 1,224 |
| 13th Mar 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 2,624 |
| 12th Mar 2026 (Thu) | 7.165 | 7.165 | 7.165 | 7.165 | 1,872 |
| 11th Mar 2026 (Wed) | 7.16 | 7.16 | 7.16 | 7.16 | 47 |
| 10th Mar 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 496 |
| 9th Mar 2026 (Mon) | 7.11 | 7.11 | 7.11 | 7.11 | 8,667 |
| 6th Mar 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 12,803 |
| 5th Mar 2026 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 317 |
| 4th Mar 2026 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 5,061 |
| 3rd Mar 2026 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 9,891 |
| 2nd Mar 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 2,773 |
| 27th Feb 2026 (Fri) | 7.28 | 7.28 | 7.28 | 7.28 | 1,115 |
| 26th Feb 2026 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 2,245 |
| 25th Feb 2026 (Wed) | 7.24 | 7.24 | 7.24 | 7.24 | 6,170 |
| 24th Feb 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 848 |
| 23rd Feb 2026 (Mon) | 7.235 | 7.235 | 7.235 | 7.235 | 2,863 |
| 20th Feb 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 1,531 |
| 19th Feb 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 430 |
| 18th Feb 2026 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 689 |
| 17th Feb 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 16,236 |
| 16th Feb 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 304 |
| 13th Feb 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 867 |
| 12th Feb 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 2,074 |
| 11th Feb 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 2,397 |
| 10th Feb 2026 (Tue) | 7.815 | 7.815 | 7.815 | 7.815 | 593 |
| 9th Feb 2026 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 275 |
| 6th Feb 2026 (Fri) | 7.715 | 7.715 | 7.715 | 7.715 | 4,837 |