| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 7.02 | 7.02 | 7.02 | 7.02 | 1,235 |
| 18th Jul 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 1,570 |
| 17th Jul 2025 (Thu) | 6.98 | 6.98 | 6.98 | 6.98 | 905 |
| 16th Jul 2025 (Wed) | 7.03 | 7.03 | 7.03 | 7.03 | 854 |
| 15th Jul 2025 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 270 |
| 14th Jul 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 1,246 |
| 11th Jul 2025 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 863 |
| 10th Jul 2025 (Thu) | 7.01 | 7.01 | 7.01 | 7.01 | 1,552 |
| 9th Jul 2025 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 1,064 |
| 8th Jul 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 850 |
| 7th Jul 2025 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 5,340 |
| 4th Jul 2025 (Fri) | 7.01 | 7.01 | 7.01 | 7.01 | 2,134 |
| 3rd Jul 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 2,540 |
| 2nd Jul 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.06 | 788 |
| 1st Jul 2025 (Tue) | 7.015 | 7.015 | 7.015 | 7.015 | 446 |
| 30th Jun 2025 (Mon) | 7.07 | 7.07 | 7.07 | 7.07 | 151 |
| 27th Jun 2025 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 1,150 |
| 26th Jun 2025 (Thu) | 7.05 | 7.05 | 7.05 | 7.05 | 234 |
| 25th Jun 2025 (Wed) | 7.08 | 7.08 | 7.08 | 7.08 | 1,005 |
| 24th Jun 2025 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 950 |
| 23rd Jun 2025 (Mon) | 7.07 | 7.07 | 7.07 | 7.07 | 3,504 |
| 20th Jun 2025 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 19th Jun 2025 (Thu) | 7.10 | 7.10 | 7.10 | 7.10 | 82 |
| 18th Jun 2025 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 1,186 |
| 17th Jun 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 1,294 |
| 16th Jun 2025 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 484 |
| 13th Jun 2025 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 736 |
| 12th Jun 2025 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 280 |
| 11th Jun 2025 (Wed) | 7.13 | 7.13 | 7.13 | 7.13 | 838 |
| 10th Jun 2025 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 224 |
| 9th Jun 2025 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 1,006 |
| 6th Jun 2025 (Fri) | 7.15 | 7.15 | 7.15 | 7.15 | 50 |
| 5th Jun 2025 (Thu) | 7.12 | 7.12 | 7.12 | 7.12 | 4,410 |
| 4th Jun 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 4,705 |
| 3rd Jun 2025 (Tue) | 7.19 | 7.19 | 7.19 | 7.19 | 358 |
| 2nd Jun 2025 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 134 |
| 30th May 2025 (Fri) | 7.165 | 7.165 | 7.165 | 7.165 | 2,477 |
| 29th May 2025 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| 28th May 2025 (Wed) | 7.27 | 7.27 | 7.27 | 7.27 | 960 |
| 27th May 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 371 |
| 26th May 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 127 |
| 23rd May 2025 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 2,115 |
| 22nd May 2025 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 100 |