| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 17th Apr 2025 (Thu) | 7.47 | 7.47 | 7.47 | 7.47 | 30 |
| 16th Apr 2025 (Wed) | 7.43 | 7.43 | 7.43 | 7.43 | 2,469 |
| 15th Apr 2025 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 2,050 |
| 14th Apr 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 819 |
| 11th Apr 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 343 |
| 10th Apr 2025 (Thu) | 7.19 | 7.19 | 7.19 | 7.19 | 1,875 |
| 9th Apr 2025 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 1,319 |
| 8th Apr 2025 (Tue) | 7.12 | 7.12 | 7.12 | 7.12 | 10,068 |
| 7th Apr 2025 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 2,655 |
| 4th Apr 2025 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 10,496 |
| 3rd Apr 2025 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 1,029 |
| 2nd Apr 2025 (Wed) | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| 1st Apr 2025 (Tue) | 7.71 | 7.71 | 7.71 | 7.71 | 3,622 |
| 31st Mar 2025 (Mon) | 7.61 | 7.61 | 7.61 | 7.61 | 1,283 |
| 28th Mar 2025 (Fri) | 7.68 | 7.68 | 7.68 | 7.68 | 1,288 |
| 27th Mar 2025 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 440 |
| 26th Mar 2025 (Wed) | 7.73 | 7.73 | 7.73 | 7.73 | 1,271 |
| 25th Mar 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 808 |
| 24th Mar 2025 (Mon) | 7.69 | 7.69 | 7.69 | 7.69 | 4,219 |
| 21st Mar 2025 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 1,429 |
| 20th Mar 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 1,031 |
| 19th Mar 2025 (Wed) | 7.78 | 7.78 | 7.78 | 7.78 | 1,694 |
| 18th Mar 2025 (Tue) | 7.73 | 7.73 | 7.73 | 7.73 | 2,674 |
| 17th Mar 2025 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 2,789 |
| 14th Mar 2025 (Fri) | 7.69 | 7.69 | 7.69 | 7.69 | 123 |
| 13th Mar 2025 (Thu) | 7.71 | 7.71 | 7.71 | 7.71 | 152 |
| 12th Mar 2025 (Wed) | 7.66 | 7.66 | 7.66 | 7.66 | 708 |
| 11th Mar 2025 (Tue) | 7.69 | 7.69 | 7.69 | 7.69 | 1,464 |
| 10th Mar 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 701 |
| 7th Mar 2025 (Fri) | 7.72 | 7.72 | 7.72 | 7.72 | 423 |
| 6th Mar 2025 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 4,580 |
| 5th Mar 2025 (Wed) | 7.72 | 7.72 | 7.72 | 7.72 | 5,611 |
| 4th Mar 2025 (Tue) | 7.70 | 7.70 | 7.70 | 7.70 | 1,138 |
| 3rd Mar 2025 (Mon) | 7.79 | 7.79 | 7.79 | 7.79 | 11,757 |
| 28th Feb 2025 (Fri) | 7.71 | 7.71 | 7.71 | 7.71 | 881 |
| 27th Feb 2025 (Thu) | 7.79 | 7.79 | 7.79 | 7.79 | 2,302 |
| 26th Feb 2025 (Wed) | 7.76 | 7.76 | 7.76 | 7.76 | 608 |
| 25th Feb 2025 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 935 |
| 24th Feb 2025 (Mon) | 7.77 | 7.77 | 7.77 | 7.77 | 2,275 |
| 21st Feb 2025 (Fri) | 7.79 | 7.79 | 7.79 | 7.79 | 1,598 |
| 20th Feb 2025 (Thu) | 7.83 | 7.83 | 7.83 | 7.83 | 3,223 |
| 19th Feb 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 925 |