| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 7.595 | 7.595 | 7.595 | 7.595 | 2,112 |
| 17th Dec 2025 (Wed) | 7.565 | 7.565 | 7.565 | 7.565 | 2,372 |
| 16th Dec 2025 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 2,529 |
| 15th Dec 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 2,711 |
| 12th Dec 2025 (Fri) | 7.43 | 7.43 | 7.43 | 7.43 | 2,193 |
| 11th Dec 2025 (Thu) | 7.41 | 7.41 | 7.41 | 7.41 | 2,001 |
| 10th Dec 2025 (Wed) | 7.36 | 7.36 | 7.36 | 7.36 | 6,324 |
| 9th Dec 2025 (Tue) | 7.34 | 7.34 | 7.34 | 7.34 | 580 |
| 8th Dec 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 4,980 |
| 5th Dec 2025 (Fri) | 7.54 | 7.54 | 7.54 | 7.54 | 3,604 |
| 4th Dec 2025 (Thu) | 7.49 | 7.49 | 7.49 | 7.49 | 8,038 |
| 3rd Dec 2025 (Wed) | 7.595 | 7.595 | 7.595 | 7.595 | 18,263 |
| 2nd Dec 2025 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 15,234 |
| 1st Dec 2025 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 287 |
| 28th Nov 2025 (Fri) | 7.315 | 7.315 | 7.315 | 7.315 | 5,512 |
| 27th Nov 2025 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 315 |
| 26th Nov 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 5,366 |
| 25th Nov 2025 (Tue) | 7.21 | 7.21 | 7.21 | 7.21 | 597 |
| 24th Nov 2025 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 848 |
| 21st Nov 2025 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 582 |
| 20th Nov 2025 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 2,069 |
| 19th Nov 2025 (Wed) | 7.15 | 7.15 | 7.15 | 7.15 | 2,565 |
| 18th Nov 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 132 |
| 17th Nov 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 3,108 |
| 14th Nov 2025 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 427 |
| 13th Nov 2025 (Thu) | 7.33 | 7.33 | 7.33 | 7.33 | 2,408 |
| 12th Nov 2025 (Wed) | 7.34 | 7.34 | 7.34 | 7.34 | 2,788 |
| 11th Nov 2025 (Tue) | 7.38 | 7.38 | 7.38 | 7.38 | 2,166 |
| 10th Nov 2025 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 2,179 |
| 7th Nov 2025 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 2,591 |
| 6th Nov 2025 (Thu) | 7.31 | 7.31 | 7.31 | 7.31 | 1,091 |
| 5th Nov 2025 (Wed) | 7.31 | 7.31 | 7.31 | 7.31 | 1,256 |
| 4th Nov 2025 (Tue) | 7.33 | 7.33 | 7.33 | 7.33 | 4,701 |
| 3rd Nov 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 2,866 |
| 31st Oct 2025 (Fri) | 7.21 | 7.21 | 7.21 | 7.21 | 1,893 |
| 30th Oct 2025 (Thu) | 7.28 | 7.28 | 7.28 | 7.28 | 7,415 |
| 29th Oct 2025 (Wed) | 7.28 | 7.28 | 7.28 | 7.28 | 1,648 |
| 28th Oct 2025 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 7,952 |
| 27th Oct 2025 (Mon) | 6.86 | 6.86 | 6.86 | 6.86 | 2,876 |
| 24th Oct 2025 (Fri) | 6.805 | 6.805 | 6.805 | 6.805 | 3,508 |
| 23rd Oct 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 948 |
| 22nd Oct 2025 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 2,612 |
| 21st Oct 2025 (Tue) | 6.685 | 6.685 | 6.685 | 6.685 | 7,452 |
| 20th Oct 2025 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 5,417 |