| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 81.05162 | 81.05162 | 81.05162 | 81.05162 | 0 |
| 3rd Nov 2026 (Tue) | 81.05162 | 81.05162 | 81.05162 | 81.05162 | 0 |
| 2nd Nov 2026 (Mon) | 81.05162 | 81.05162 | 81.05162 | 81.05162 | 0 |
| 30th Oct 2026 (Fri) | 81.05162 | 81.05162 | 81.05162 | 81.05162 | 0 |
| 29th Oct 2026 (Thu) | 81.50115 | 81.50115 | 81.50115 | 81.50115 | 0 |
| 28th Oct 2026 (Wed) | 81.50115 | 81.50115 | 81.50115 | 81.50115 | 0 |
| 27th Oct 2026 (Tue) | 81.50115 | 81.50115 | 81.50115 | 81.50115 | 0 |
| 26th Oct 2026 (Mon) | 81.50115 | 81.50115 | 81.50115 | 81.50115 | 0 |
| 23rd Oct 2026 (Fri) | 81.50115 | 81.50115 | 81.50115 | 81.50115 | 0 |
| 22nd Oct 2026 (Thu) | 81.50115 | 81.50115 | 81.50115 | 81.50115 | 0 |
| 21st Oct 2026 (Wed) | 81.50115 | 81.50115 | 81.50115 | 81.50115 | 10 |
| 20th Oct 2026 (Tue) | 81.50115 | 81.50115 | 81.50115 | 81.50115 | 63 |
| 19th Oct 2026 (Mon) | 81.04294 | 81.04294 | 81.04294 | 81.04294 | 0 |
| 16th Oct 2026 (Fri) | 81.04294 | 81.04294 | 81.04294 | 81.04294 | 0 |
| 15th Oct 2026 (Thu) | 81.04294 | 81.04294 | 81.04294 | 81.04294 | 5 |
| 14th Oct 2026 (Wed) | 75.13643 | 75.13643 | 75.13643 | 75.13643 | 0 |
| 13th Oct 2026 (Tue) | 75.13643 | 75.13643 | 75.13643 | 75.13643 | 0 |
| 12th Oct 2026 (Mon) | 75.13643 | 75.13643 | 75.13643 | 75.13643 | 0 |
| 9th Oct 2026 (Fri) | 75.13643 | 75.13643 | 75.13643 | 75.13643 | 0 |
| 8th Oct 2026 (Thu) | 75.13643 | 75.13643 | 75.13643 | 75.13643 | 85 |
| 7th Oct 2026 (Wed) | 75.13643 | 75.13643 | 75.13643 | 75.13643 | 171 |
| 6th Oct 2026 (Tue) | 74.324 | 74.324 | 74.324 | 74.324 | 0 |
| 5th Oct 2026 (Mon) | 74.324 | 74.324 | 74.324 | 74.324 | 0 |
| 2nd Oct 2026 (Fri) | 74.47746 | 74.47746 | 74.47746 | 74.47746 | 1,900 |
| 1st Oct 2026 (Thu) | 75.2798 | 75.2798 | 75.2798 | 75.2798 | 0 |
| 30th Sep 2026 (Wed) | 75.2798 | 75.2798 | 75.2798 | 75.2798 | 0 |
| 29th Sep 2026 (Tue) | 75.2798 | 75.2798 | 75.2798 | 75.2798 | 0 |
| 28th Sep 2026 (Mon) | 73.38965 | 73.38965 | 73.38965 | 73.38965 | 0 |
| 25th Sep 2026 (Fri) | 73.38965 | 73.38965 | 73.38965 | 73.38965 | 0 |
| 24th Sep 2026 (Thu) | 73.38965 | 73.38965 | 73.38965 | 73.38965 | 0 |
| 23rd Sep 2026 (Wed) | 73.38965 | 73.38965 | 73.38965 | 73.38965 | 0 |
| 22nd Sep 2026 (Tue) | 73.38965 | 73.38965 | 73.38965 | 73.38965 | 0 |
| 21st Sep 2026 (Mon) | 73.38965 | 73.38965 | 73.38965 | 73.38965 | 0 |
| 18th Sep 2026 (Fri) | 73.38965 | 73.38965 | 73.38965 | 73.38965 | 0 |
| 17th Sep 2026 (Thu) | 73.38965 | 73.38965 | 73.38965 | 73.38965 | 0 |
| 16th Sep 2026 (Wed) | 73.38965 | 73.38965 | 73.38965 | 73.38965 | 1 |
| 15th Sep 2026 (Tue) | 72.46405 | 72.46405 | 72.46405 | 72.46405 | 296 |
| 14th Sep 2026 (Mon) | 73.31676 | 73.31676 | 73.31676 | 73.31676 | 0 |
| 11th Sep 2026 (Fri) | 73.31676 | 73.31676 | 73.31676 | 73.31676 | 0 |
| 10th Sep 2026 (Thu) | 73.31676 | 73.31676 | 73.31676 | 73.31676 | 0 |
| 9th Sep 2026 (Wed) | 73.31676 | 73.31676 | 73.31676 | 73.31676 | 0 |
| 8th Sep 2026 (Tue) | 73.31676 | 73.31676 | 73.31676 | 73.31676 | 208 |
| 7th Sep 2026 (Mon) | 73.31676 | 73.31676 | 73.31676 | 73.31676 | 0 |
| 4th Sep 2026 (Fri) | 73.31676 | 73.31676 | 73.31676 | 73.31676 | 0 |