Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International F (0RF3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 61.39274 61.39274 61.39274 61.39274 0
17th Apr 2026 (Fri) 61.39274 61.39274 61.39274 61.39274 0
16th Apr 2026 (Thu) 61.39274 61.39274 61.39274 61.39274 0
15th Apr 2026 (Wed) 61.39274 61.39274 61.39274 61.39274 0
14th Apr 2026 (Tue) 61.39274 61.39274 61.39274 61.39274 0
13th Apr 2026 (Mon) 61.39274 61.39274 61.39274 61.39274 0
10th Apr 2026 (Fri) 61.39274 61.39274 61.39274 61.39274 0
9th Apr 2026 (Thu) 61.39274 61.39274 61.39274 61.39274 0
8th Apr 2026 (Wed) 61.39274 61.39274 61.39274 61.39274 0
7th Apr 2026 (Tue) 61.39274 61.39274 61.39274 61.39274 0
6th Apr 2026 (Mon) 61.39274 61.39274 61.39274 61.39274 0
3rd Apr 2026 (Fri) 61.39274 61.39274 61.39274 61.39274 0
2nd Apr 2026 (Thu) 61.39274 61.39274 61.39274 61.39274 0
1st Apr 2026 (Wed) 61.39274 61.39274 61.39274 61.39274 0
31st Mar 2026 (Tue) 61.39274 61.39274 61.39274 61.39274 0
30th Mar 2026 (Mon) 61.39274 61.39274 61.39274 61.39274 0
27th Mar 2026 (Fri) 61.39274 61.39274 61.39274 61.39274 0
26th Mar 2026 (Thu) 57.42977 57.42977 57.42977 57.42977 0
25th Mar 2026 (Wed) 57.42977 57.42977 57.42977 57.42977 0
24th Mar 2026 (Tue) 57.42977 57.42977 57.42977 57.42977 0
23rd Mar 2026 (Mon) 57.42977 57.42977 57.42977 57.42977 0
20th Mar 2026 (Fri) 60.48462 60.48462 60.48462 60.48462 0
19th Mar 2026 (Thu) 60.48462 60.48462 60.48462 60.48462 0
18th Mar 2026 (Wed) 60.48462 60.48462 60.48462 60.48462 0
17th Mar 2026 (Tue) 60.48462 60.48462 60.48462 60.48462 0
16th Mar 2026 (Mon) 60.48462 60.48462 60.48462 60.48462 0
13th Mar 2026 (Fri) 60.48462 60.48462 60.48462 60.48462 0
12th Mar 2026 (Thu) 60.48462 60.48462 60.48462 60.48462 0
11th Mar 2026 (Wed) 60.48462 60.48462 60.48462 60.48462 230
10th Mar 2026 (Tue) 67.10192 67.10192 67.10192 67.10192 0
9th Mar 2026 (Mon) 67.10192 67.10192 67.10192 67.10192 0
6th Mar 2026 (Fri) 67.10192 67.10192 67.10192 67.10192 0
5th Mar 2026 (Thu) 67.10192 67.10192 67.10192 67.10192 0
4th Mar 2026 (Wed) 67.10192 67.10192 67.10192 67.10192 198
3rd Mar 2026 (Tue) 70.42507 70.42507 70.42507 70.42507 0
2nd Mar 2026 (Mon) 70.42507 70.42507 70.42507 70.42507 0
27th Feb 2026 (Fri) 70.42507 70.42507 70.42507 70.42507 0
26th Feb 2026 (Thu) 70.42507 70.42507 70.42507 70.42507 0
25th Feb 2026 (Wed) 70.42507 70.42507 70.42507 70.42507 0
24th Feb 2026 (Tue) 70.42507 70.42507 70.42507 70.42507 1
23rd Feb 2026 (Mon) 70.24243 70.24243 70.24243 70.24243 0
FTSE 100 Latest
Value10,562.13
Change-46.95