Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International F (0RF3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 66.84128 66.84128 66.84128 66.84128 0
15th May 2026 (Fri) 66.84128 66.84128 66.84128 66.84128 0
14th May 2026 (Thu) 66.84128 66.84128 66.84128 66.84128 0
13th May 2026 (Wed) 66.84128 66.84128 66.84128 66.84128 0
12th May 2026 (Tue) 66.45248 66.45248 66.45248 66.45248 0
11th May 2026 (Mon) 66.45248 66.45248 66.45248 66.45248 0
8th May 2026 (Fri) 66.45248 66.45248 66.45248 66.45248 30
7th May 2026 (Thu) 69.87987 69.87987 69.87987 69.87987 1
6th May 2026 (Wed) 70.11242 70.11242 70.11242 70.11242 7
5th May 2026 (Tue) 61.39274 61.39274 61.39274 61.39274 0
4th May 2026 (Mon) 61.39274 61.39274 61.39274 61.39274 0
1st May 2026 (Fri) 61.39274 61.39274 61.39274 61.39274 0
30th Apr 2026 (Thu) 61.39274 61.39274 61.39274 61.39274 0
29th Apr 2026 (Wed) 61.39274 61.39274 61.39274 61.39274 0
28th Apr 2026 (Tue) 61.39274 61.39274 61.39274 61.39274 0
27th Apr 2026 (Mon) 61.39274 61.39274 61.39274 61.39274 0
24th Apr 2026 (Fri) 61.39274 61.39274 61.39274 61.39274 0
23rd Apr 2026 (Thu) 61.39274 61.39274 61.39274 61.39274 0
22nd Apr 2026 (Wed) 61.39274 61.39274 61.39274 61.39274 0
21st Apr 2026 (Tue) 61.39274 61.39274 61.39274 61.39274 0
20th Apr 2026 (Mon) 61.39274 61.39274 61.39274 61.39274 0
17th Apr 2026 (Fri) 61.39274 61.39274 61.39274 61.39274 0
16th Apr 2026 (Thu) 61.39274 61.39274 61.39274 61.39274 0
15th Apr 2026 (Wed) 61.39274 61.39274 61.39274 61.39274 0
14th Apr 2026 (Tue) 61.39274 61.39274 61.39274 61.39274 0
13th Apr 2026 (Mon) 61.39274 61.39274 61.39274 61.39274 0
10th Apr 2026 (Fri) 61.39274 61.39274 61.39274 61.39274 0
9th Apr 2026 (Thu) 61.39274 61.39274 61.39274 61.39274 0
8th Apr 2026 (Wed) 61.39274 61.39274 61.39274 61.39274 0
7th Apr 2026 (Tue) 61.39274 61.39274 61.39274 61.39274 0
6th Apr 2026 (Mon) 61.39274 61.39274 61.39274 61.39274 0
3rd Apr 2026 (Fri) 61.39274 61.39274 61.39274 61.39274 0
2nd Apr 2026 (Thu) 61.39274 61.39274 61.39274 61.39274 0
1st Apr 2026 (Wed) 61.39274 61.39274 61.39274 61.39274 0
31st Mar 2026 (Tue) 61.39274 61.39274 61.39274 61.39274 0
30th Mar 2026 (Mon) 61.39274 61.39274 61.39274 61.39274 0
27th Mar 2026 (Fri) 61.39274 61.39274 61.39274 61.39274 0
26th Mar 2026 (Thu) 57.42977 57.42977 57.42977 57.42977 0
25th Mar 2026 (Wed) 57.42977 57.42977 57.42977 57.42977 0
24th Mar 2026 (Tue) 57.42977 57.42977 57.42977 57.42977 0
23rd Mar 2026 (Mon) 57.42977 57.42977 57.42977 57.42977 0
20th Mar 2026 (Fri) 60.48462 60.48462 60.48462 60.48462 0
19th Mar 2026 (Thu) 60.48462 60.48462 60.48462 60.48462 0
FTSE 100 Latest
Value10,329.76
Change6.01