| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 65.26954 | 65.26954 | 65.26954 | 65.26954 | 0 |
| 12th Jun 2026 (Fri) | 65.26954 | 65.26954 | 65.26954 | 65.26954 | 0 |
| 11th Jun 2026 (Thu) | 65.26954 | 65.26954 | 65.26954 | 65.26954 | 6 |
| 10th Jun 2026 (Wed) | 62.98518 | 62.98518 | 62.98518 | 62.98518 | 0 |
| 9th Jun 2026 (Tue) | 62.98518 | 62.98518 | 62.98518 | 62.98518 | 0 |
| 8th Jun 2026 (Mon) | 63.06357 | 63.06357 | 63.06357 | 63.06357 | 366 |
| 5th Jun 2026 (Fri) | 67.04406 | 67.04406 | 67.04406 | 67.04406 | 0 |
| 4th Jun 2026 (Thu) | 67.04406 | 67.04406 | 67.04406 | 67.04406 | 0 |
| 3rd Jun 2026 (Wed) | 67.04406 | 67.04406 | 67.04406 | 67.04406 | 0 |
| 2nd Jun 2026 (Tue) | 67.04406 | 67.04406 | 67.04406 | 67.04406 | 0 |
| 1st Jun 2026 (Mon) | 67.04406 | 67.04406 | 67.04406 | 67.04406 | 0 |
| 29th May 2026 (Fri) | 67.04406 | 67.04406 | 67.04406 | 67.04406 | 0 |
| 28th May 2026 (Thu) | 67.83874 | 67.83874 | 67.83874 | 67.83874 | 0 |
| 27th May 2026 (Wed) | 66.84128 | 66.84128 | 66.84128 | 66.84128 | 0 |
| 26th May 2026 (Tue) | 66.84128 | 66.84128 | 66.84128 | 66.84128 | 0 |
| 25th May 2026 (Mon) | 66.84128 | 66.84128 | 66.84128 | 66.84128 | 0 |
| 22nd May 2026 (Fri) | 66.84128 | 66.84128 | 66.84128 | 66.84128 | 0 |
| 21st May 2026 (Thu) | 66.84128 | 66.84128 | 66.84128 | 66.84128 | 0 |
| 20th May 2026 (Wed) | 66.84128 | 66.84128 | 66.84128 | 66.84128 | 0 |
| 19th May 2026 (Tue) | 66.84128 | 66.84128 | 66.84128 | 66.84128 | 0 |
| 18th May 2026 (Mon) | 66.84128 | 66.84128 | 66.84128 | 66.84128 | 0 |
| 15th May 2026 (Fri) | 66.84128 | 66.84128 | 66.84128 | 66.84128 | 0 |
| 14th May 2026 (Thu) | 66.84128 | 66.84128 | 66.84128 | 66.84128 | 0 |
| 13th May 2026 (Wed) | 66.84128 | 66.84128 | 66.84128 | 66.84128 | 0 |
| 12th May 2026 (Tue) | 66.45248 | 66.45248 | 66.45248 | 66.45248 | 0 |
| 11th May 2026 (Mon) | 66.45248 | 66.45248 | 66.45248 | 66.45248 | 0 |
| 8th May 2026 (Fri) | 66.45248 | 66.45248 | 66.45248 | 66.45248 | 30 |
| 7th May 2026 (Thu) | 69.87987 | 69.87987 | 69.87987 | 69.87987 | 1 |
| 6th May 2026 (Wed) | 70.11242 | 70.11242 | 70.11242 | 70.11242 | 7 |
| 5th May 2026 (Tue) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 4th May 2026 (Mon) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 1st May 2026 (Fri) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 30th Apr 2026 (Thu) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 29th Apr 2026 (Wed) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 28th Apr 2026 (Tue) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 27th Apr 2026 (Mon) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 24th Apr 2026 (Fri) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 23rd Apr 2026 (Thu) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 22nd Apr 2026 (Wed) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 21st Apr 2026 (Tue) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 20th Apr 2026 (Mon) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 17th Apr 2026 (Fri) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |
| 16th Apr 2026 (Thu) | 61.39274 | 61.39274 | 61.39274 | 61.39274 | 0 |