| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 54.6251 | 54.6251 | 54.6251 | 54.6251 | 0 |
| 31st Oct 2025 (Fri) | 54.6251 | 54.6251 | 54.6251 | 54.6251 | 0 |
| 30th Oct 2025 (Thu) | 55.24571 | 55.24571 | 55.24571 | 55.24571 | 1 |
| 29th Oct 2025 (Wed) | 55.47855 | 55.47855 | 55.47855 | 55.47855 | 1 |
| 28th Oct 2025 (Tue) | 56.37608 | 56.37608 | 56.37608 | 56.37608 | 0 |
| 27th Oct 2025 (Mon) | 55.82482 | 55.82482 | 55.82482 | 55.82482 | 1 |
| 24th Oct 2025 (Fri) | 56.48622 | 56.48622 | 56.48622 | 56.48622 | 0 |
| 23rd Oct 2025 (Thu) | 56.48622 | 56.48622 | 56.48622 | 56.48622 | 0 |
| 22nd Oct 2025 (Wed) | 56.13535 | 56.13535 | 56.13535 | 56.13535 | 1 |
| 21st Oct 2025 (Tue) | 55.44004 | 55.44004 | 55.44004 | 55.44004 | 1 |
| 20th Oct 2025 (Mon) | 54.76541 | 54.76541 | 54.76541 | 54.76541 | 0 |
| 17th Oct 2025 (Fri) | 53.77132 | 53.77132 | 53.77132 | 53.77132 | 1 |
| 16th Oct 2025 (Thu) | 53.59437 | 53.59437 | 53.59437 | 53.59437 | 0 |
| 15th Oct 2025 (Wed) | 53.59437 | 53.59437 | 53.59437 | 53.59437 | 7 |
| 14th Oct 2025 (Tue) | 53.10823 | 53.10823 | 53.10823 | 53.10823 | 1 |
| 13th Oct 2025 (Mon) | 52.03229 | 52.03229 | 52.03229 | 52.03229 | 0 |
| 10th Oct 2025 (Fri) | 52.03229 | 52.03229 | 52.03229 | 52.03229 | 1 |
| 9th Oct 2025 (Thu) | 52.8349 | 52.8349 | 52.8349 | 52.8349 | 70 |
| 8th Oct 2025 (Wed) | 52.34779 | 52.34779 | 52.34779 | 52.34779 | 1 |
| 7th Oct 2025 (Tue) | 52.93026 | 52.93026 | 52.93026 | 52.93026 | 0 |
| 6th Oct 2025 (Mon) | 52.93026 | 52.93026 | 52.93026 | 52.93026 | 2 |
| 3rd Oct 2025 (Fri) | 52.09825 | 52.09825 | 52.09825 | 52.09825 | 0 |
| 2nd Oct 2025 (Thu) | 52.09825 | 52.09825 | 52.09825 | 52.09825 | 2 |
| 1st Oct 2025 (Wed) | 51.7921 | 51.7921 | 51.7921 | 51.7921 | 1 |
| 30th Sep 2025 (Tue) | 52.00126 | 52.00126 | 52.00126 | 52.00126 | 3 |
| 29th Sep 2025 (Mon) | 51.27863 | 51.27863 | 51.27863 | 51.27863 | 2 |
| 26th Sep 2025 (Fri) | 51.93522 | 51.93522 | 51.93522 | 51.93522 | 1 |
| 25th Sep 2025 (Thu) | 52.9992 | 52.9992 | 52.9992 | 52.9992 | 0 |
| 24th Sep 2025 (Wed) | 52.80899 | 52.80899 | 52.80899 | 52.80899 | 2 |
| 23rd Sep 2025 (Tue) | 52.79776 | 52.79776 | 52.79776 | 52.79776 | 25 |
| 22nd Sep 2025 (Mon) | 53.53225 | 53.53225 | 53.53225 | 53.53225 | 73 |
| 19th Sep 2025 (Fri) | 54.20938 | 54.20938 | 54.20938 | 54.20938 | 0 |
| 18th Sep 2025 (Thu) | 53.71646 | 53.71646 | 53.71646 | 53.71646 | 8 |
| 17th Sep 2025 (Wed) | 54.33741 | 54.33741 | 54.33741 | 54.33741 | 3 |
| 16th Sep 2025 (Tue) | 54.48078 | 54.48078 | 54.48078 | 54.48078 | 1 |
| 15th Sep 2025 (Mon) | 55.50563 | 55.50563 | 55.50563 | 55.50563 | 1 |
| 12th Sep 2025 (Fri) | 56.09845 | 56.09845 | 56.09845 | 56.09845 | 0 |
| 11th Sep 2025 (Thu) | 55.20235 | 55.20235 | 55.20235 | 55.20235 | 1 |
| 10th Sep 2025 (Wed) | 54.74262 | 54.74262 | 54.74262 | 54.74262 | 1 |
| 9th Sep 2025 (Tue) | 55.8861 | 55.8861 | 55.8861 | 55.8861 | 0 |
| 8th Sep 2025 (Mon) | 55.8861 | 55.8861 | 55.8861 | 55.8861 | 0 |
| 5th Sep 2025 (Fri) | 57.05183 | 57.05183 | 57.05183 | 57.05183 | 1 |
| 4th Sep 2025 (Thu) | 55.6992 | 55.6992 | 55.6992 | 55.6992 | 1 |
| 3rd Sep 2025 (Wed) | 56.66514 | 56.66514 | 56.66514 | 56.66514 | 0 |