| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 55.76294 | 55.76294 | 55.76294 | 55.76294 | 0 |
| 19th Dec 2025 (Fri) | 55.76294 | 55.76294 | 55.76294 | 55.76294 | 7 |
| 18th Dec 2025 (Thu) | 55.62188 | 55.62188 | 55.62188 | 55.62188 | 0 |
| 17th Dec 2025 (Wed) | 56.06281 | 56.06281 | 56.06281 | 56.06281 | 4 |
| 16th Dec 2025 (Tue) | 54.1878 | 54.1878 | 54.1878 | 54.1878 | 0 |
| 15th Dec 2025 (Mon) | 54.1878 | 54.1878 | 54.1878 | 54.1878 | 1 |
| 12th Dec 2025 (Fri) | 53.60935 | 53.60935 | 53.60935 | 53.60935 | 2 |
| 11th Dec 2025 (Thu) | 55.21935 | 55.21935 | 55.21935 | 55.21935 | 0 |
| 10th Dec 2025 (Wed) | 55.21935 | 55.21935 | 55.21935 | 55.21935 | 1 |
| 9th Dec 2025 (Tue) | 56.80985 | 56.80985 | 56.80985 | 56.80985 | 2 |
| 8th Dec 2025 (Mon) | 57.70748 | 57.70748 | 57.70748 | 57.70748 | 0 |
| 5th Dec 2025 (Fri) | 58.21013 | 58.21013 | 58.21013 | 58.21013 | 1 |
| 4th Dec 2025 (Thu) | 56.76796 | 56.76796 | 56.76796 | 56.76796 | 1 |
| 3rd Dec 2025 (Wed) | 58.82766 | 58.82766 | 58.82766 | 58.82766 | 1 |
| 2nd Dec 2025 (Tue) | 58.9073 | 58.9073 | 58.9073 | 58.9073 | 6 |
| 1st Dec 2025 (Mon) | 60.03171 | 60.03171 | 60.03171 | 60.03171 | 0 |
| 28th Nov 2025 (Fri) | 60.03171 | 60.03171 | 60.03171 | 60.03171 | 4 |
| 27th Nov 2025 (Thu) | 59.62102 | 59.62102 | 59.62102 | 59.62102 | 0 |
| 26th Nov 2025 (Wed) | 59.62102 | 59.62102 | 59.62102 | 59.62102 | 3 |
| 25th Nov 2025 (Tue) | 59.99019 | 59.99019 | 59.99019 | 59.99019 | 2 |
| 24th Nov 2025 (Mon) | 58.17503 | 58.17503 | 58.17503 | 58.17503 | 4 |
| 21st Nov 2025 (Fri) | 56.88106 | 56.88106 | 56.88106 | 56.88106 | 2 |
| 20th Nov 2025 (Thu) | 55.95342 | 55.95342 | 55.95342 | 55.95342 | 2 |
| 19th Nov 2025 (Wed) | 57.16757 | 57.16757 | 57.16757 | 57.16757 | 1 |
| 18th Nov 2025 (Tue) | 55.77353 | 55.77353 | 55.77353 | 55.77353 | 2 |
| 17th Nov 2025 (Mon) | 56.29447 | 56.29447 | 56.29447 | 56.29447 | 1 |
| 14th Nov 2025 (Fri) | 57.17831 | 57.17831 | 57.17831 | 57.17831 | 2 |
| 13th Nov 2025 (Thu) | 57.10558 | 57.10558 | 57.10558 | 57.10558 | 1 |
| 12th Nov 2025 (Wed) | 57.06143 | 57.06143 | 57.06143 | 57.06143 | 118 |
| 11th Nov 2025 (Tue) | 55.45275 | 55.45275 | 55.45275 | 55.45275 | 3 |
| 10th Nov 2025 (Mon) | 53.66036 | 53.66036 | 53.66036 | 53.66036 | 0 |
| 7th Nov 2025 (Fri) | 53.82617 | 53.82617 | 53.82617 | 53.82617 | 4,508 |
| 6th Nov 2025 (Thu) | 54.7436 | 54.7436 | 54.7436 | 54.7436 | 13,002 |
| 5th Nov 2025 (Wed) | 56.59957 | 56.59957 | 56.59957 | 56.59957 | 4 |
| 4th Nov 2025 (Tue) | 54.6251 | 54.6251 | 54.6251 | 54.6251 | 0 |
| 3rd Nov 2025 (Mon) | 54.6251 | 54.6251 | 54.6251 | 54.6251 | 0 |
| 31st Oct 2025 (Fri) | 54.6251 | 54.6251 | 54.6251 | 54.6251 | 0 |
| 30th Oct 2025 (Thu) | 55.24571 | 55.24571 | 55.24571 | 55.24571 | 1 |
| 29th Oct 2025 (Wed) | 55.47855 | 55.47855 | 55.47855 | 55.47855 | 1 |
| 28th Oct 2025 (Tue) | 56.37608 | 56.37608 | 56.37608 | 56.37608 | 0 |
| 27th Oct 2025 (Mon) | 55.82482 | 55.82482 | 55.82482 | 55.82482 | 1 |
| 24th Oct 2025 (Fri) | 56.48622 | 56.48622 | 56.48622 | 56.48622 | 0 |
| 23rd Oct 2025 (Thu) | 56.48622 | 56.48622 | 56.48622 | 56.48622 | 0 |
| 22nd Oct 2025 (Wed) | 56.13535 | 56.13535 | 56.13535 | 56.13535 | 1 |