| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 63.00459 | 63.00459 | 63.00459 | 63.00459 | 0 |
| 17th Apr 2025 (Thu) | 63.00459 | 63.00459 | 63.00459 | 63.00459 | 2 |
| 16th Apr 2025 (Wed) | 64.35317 | 64.35317 | 64.35317 | 64.35317 | 6 |
| 15th Apr 2025 (Tue) | 64.33703 | 64.33703 | 64.33703 | 64.33703 | 0 |
| 14th Apr 2025 (Mon) | 64.33703 | 64.33703 | 64.33703 | 64.33703 | 20 |
| 11th Apr 2025 (Fri) | 62.57795 | 62.57795 | 62.57795 | 62.57795 | 3 |
| 10th Apr 2025 (Thu) | 65.00917 | 65.00917 | 65.00917 | 65.00917 | 2 |
| 9th Apr 2025 (Wed) | 65.15665 | 65.15665 | 65.15665 | 65.15665 | 0 |
| 8th Apr 2025 (Tue) | 65.15665 | 65.15665 | 65.15665 | 65.15665 | 2 |
| 7th Apr 2025 (Mon) | 66.47135 | 66.47135 | 66.47135 | 66.47135 | 5 |
| 4th Apr 2025 (Fri) | 67.79097 | 67.79097 | 67.79097 | 67.79097 | 4 |
| 3rd Apr 2025 (Thu) | 69.63001 | 69.63001 | 69.63001 | 69.63001 | 3 |
| 2nd Apr 2025 (Wed) | 70.50707 | 70.50707 | 70.50707 | 70.50707 | 0 |
| 1st Apr 2025 (Tue) | 70.50707 | 70.50707 | 70.50707 | 70.50707 | 0 |
| 31st Mar 2025 (Mon) | 70.50707 | 70.50707 | 70.50707 | 70.50707 | 0 |
| 28th Mar 2025 (Fri) | 71.73296 | 71.73296 | 71.73296 | 71.73296 | 1 |
| 27th Mar 2025 (Thu) | 72.41753 | 72.41753 | 72.41753 | 72.41753 | 0 |
| 26th Mar 2025 (Wed) | 72.41753 | 72.41753 | 72.41753 | 72.41753 | 6 |
| 25th Mar 2025 (Tue) | 71.2012 | 71.2012 | 71.2012 | 71.2012 | 26 |
| 24th Mar 2025 (Mon) | 72.56172 | 72.56172 | 72.56172 | 72.56172 | 0 |
| 21st Mar 2025 (Fri) | 71.69925 | 71.69925 | 71.69925 | 71.69925 | 1 |
| 20th Mar 2025 (Thu) | 74.36191 | 74.36191 | 74.36191 | 74.36191 | 2 |
| 19th Mar 2025 (Wed) | 73.93659 | 73.93659 | 73.93659 | 73.93659 | 0 |
| 18th Mar 2025 (Tue) | 74.88915 | 74.88915 | 74.88915 | 74.88915 | 14 |
| 17th Mar 2025 (Mon) | 74.80953 | 74.80953 | 74.80953 | 74.80953 | 7 |
| 14th Mar 2025 (Fri) | 73.99972 | 73.99972 | 73.99972 | 73.99972 | 22 |
| 13th Mar 2025 (Thu) | 73.58369 | 73.58369 | 73.58369 | 73.58369 | 7 |
| 12th Mar 2025 (Wed) | 73.21923 | 73.21923 | 73.21923 | 73.21923 | 1 |
| 11th Mar 2025 (Tue) | 75.84265 | 75.84265 | 75.84265 | 75.84265 | 0 |
| 10th Mar 2025 (Mon) | 75.84265 | 75.84265 | 75.84265 | 75.84265 | 0 |
| 7th Mar 2025 (Fri) | 75.47756 | 75.47756 | 75.47756 | 75.47756 | 2 |
| 6th Mar 2025 (Thu) | 76.1936 | 76.1936 | 76.1936 | 76.1936 | 5 |
| 5th Mar 2025 (Wed) | 75.96996 | 75.96996 | 75.96996 | 75.96996 | 6,530 |
| 4th Mar 2025 (Tue) | 78.01387 | 78.01387 | 78.01387 | 78.01387 | 0 |
| 3rd Mar 2025 (Mon) | 78.01387 | 78.01387 | 78.01387 | 78.01387 | 2 |
| 28th Feb 2025 (Fri) | 79.49509 | 79.49509 | 79.49509 | 79.49509 | 6 |
| 27th Feb 2025 (Thu) | 77.54987 | 77.54987 | 77.54987 | 77.54987 | 4 |
| 26th Feb 2025 (Wed) | 77.1827 | 77.1827 | 77.1827 | 77.1827 | 215 |
| 25th Feb 2025 (Tue) | 77.1827 | 77.1827 | 77.1827 | 77.1827 | 0 |
| 24th Feb 2025 (Mon) | 77.1827 | 77.1827 | 77.1827 | 77.1827 | 0 |
| 21st Feb 2025 (Fri) | 77.1827 | 77.1827 | 77.1827 | 77.1827 | 9 |
| 20th Feb 2025 (Thu) | 76.81629 | 76.81629 | 76.81629 | 76.81629 | 13 |
| 19th Feb 2025 (Wed) | 81.47576 | 81.47576 | 81.47576 | 81.47576 | 0 |