| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 54.33741 | 54.33741 | 54.33741 | 54.33741 | 3 |
| 16th Sep 2025 (Tue) | 54.48078 | 54.48078 | 54.48078 | 54.48078 | 1 |
| 15th Sep 2025 (Mon) | 55.50563 | 55.50563 | 55.50563 | 55.50563 | 1 |
| 12th Sep 2025 (Fri) | 56.09845 | 56.09845 | 56.09845 | 56.09845 | 0 |
| 11th Sep 2025 (Thu) | 55.20235 | 55.20235 | 55.20235 | 55.20235 | 1 |
| 10th Sep 2025 (Wed) | 54.74262 | 54.74262 | 54.74262 | 54.74262 | 1 |
| 9th Sep 2025 (Tue) | 55.8861 | 55.8861 | 55.8861 | 55.8861 | 0 |
| 8th Sep 2025 (Mon) | 55.8861 | 55.8861 | 55.8861 | 55.8861 | 0 |
| 5th Sep 2025 (Fri) | 57.05183 | 57.05183 | 57.05183 | 57.05183 | 1 |
| 4th Sep 2025 (Thu) | 55.6992 | 55.6992 | 55.6992 | 55.6992 | 1 |
| 3rd Sep 2025 (Wed) | 56.66514 | 56.66514 | 56.66514 | 56.66514 | 0 |
| 2nd Sep 2025 (Tue) | 56.66514 | 56.66514 | 56.66514 | 56.66514 | 7 |
| 1st Sep 2025 (Mon) | 57.94874 | 57.94874 | 57.94874 | 57.94874 | 0 |
| 29th Aug 2025 (Fri) | 57.94874 | 57.94874 | 57.94874 | 57.94874 | 1 |
| 28th Aug 2025 (Thu) | 56.85203 | 56.85203 | 56.85203 | 56.85203 | 2 |
| 27th Aug 2025 (Wed) | 56.99861 | 56.99861 | 56.99861 | 56.99861 | 1 |
| 26th Aug 2025 (Tue) | 58.08408 | 58.08408 | 58.08408 | 58.08408 | 4 |
| 25th Aug 2025 (Mon) | 57.93879 | 57.93879 | 57.93879 | 57.93879 | 0 |
| 22nd Aug 2025 (Fri) | 57.93879 | 57.93879 | 57.93879 | 57.93879 | 2 |
| 21st Aug 2025 (Thu) | 56.9303 | 56.9303 | 56.9303 | 56.9303 | 45 |
| 20th Aug 2025 (Wed) | 56.40319 | 56.40319 | 56.40319 | 56.40319 | 2 |
| 19th Aug 2025 (Tue) | 57.11147 | 57.11147 | 57.11147 | 57.11147 | 6 |
| 18th Aug 2025 (Mon) | 56.02936 | 56.02936 | 56.02936 | 56.02936 | 211 |
| 15th Aug 2025 (Fri) | 56.66691 | 56.66691 | 56.66691 | 56.66691 | 1 |
| 14th Aug 2025 (Thu) | 55.02356 | 55.02356 | 55.02356 | 55.02356 | 0 |
| 13th Aug 2025 (Wed) | 55.02356 | 55.02356 | 55.02356 | 55.02356 | 9 |
| 12th Aug 2025 (Tue) | 53.72687 | 53.72687 | 53.72687 | 53.72687 | 6 |
| 11th Aug 2025 (Mon) | 54.83431 | 54.83431 | 54.83431 | 54.83431 | 79 |
| 8th Aug 2025 (Fri) | 55.33025 | 55.33025 | 55.33025 | 55.33025 | 0 |
| 7th Aug 2025 (Thu) | 55.28549 | 55.28549 | 55.28549 | 55.28549 | 21 |
| 6th Aug 2025 (Wed) | 56.37925 | 56.37925 | 56.37925 | 56.37925 | 21 |
| 5th Aug 2025 (Tue) | 60.4313 | 60.4313 | 60.4313 | 60.4313 | 6 |
| 4th Aug 2025 (Mon) | 60.65313 | 60.65313 | 60.65313 | 60.65313 | 1 |
| 1st Aug 2025 (Fri) | 60.06962 | 60.06962 | 60.06962 | 60.06962 | 4 |
| 31st Jul 2025 (Thu) | 62.80411 | 62.80411 | 62.80411 | 62.80411 | 2 |
| 30th Jul 2025 (Wed) | 63.75055 | 63.75055 | 63.75055 | 63.75055 | 5 |
| 29th Jul 2025 (Tue) | 64.95959 | 64.95959 | 64.95959 | 64.95959 | 9 |
| 28th Jul 2025 (Mon) | 64.24123 | 64.24123 | 64.24123 | 64.24123 | 0 |
| 25th Jul 2025 (Fri) | 64.24123 | 64.24123 | 64.24123 | 64.24123 | 6 |
| 24th Jul 2025 (Thu) | 64.76731 | 64.76731 | 64.76731 | 64.76731 | 3 |
| 23rd Jul 2025 (Wed) | 66.19767 | 66.19767 | 66.19767 | 66.19767 | 1 |
| 22nd Jul 2025 (Tue) | 66.76785 | 66.76785 | 66.76785 | 66.76785 | 1 |
| 21st Jul 2025 (Mon) | 65.70337 | 65.70337 | 65.70337 | 65.70337 | 1 |
| 18th Jul 2025 (Fri) | 64.2861 | 64.2861 | 64.2861 | 64.2861 | 2 |