| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 60.48462 | 60.48462 | 60.48462 | 60.48462 | 0 |
| 19th Mar 2026 (Thu) | 60.48462 | 60.48462 | 60.48462 | 60.48462 | 0 |
| 18th Mar 2026 (Wed) | 60.48462 | 60.48462 | 60.48462 | 60.48462 | 0 |
| 17th Mar 2026 (Tue) | 60.48462 | 60.48462 | 60.48462 | 60.48462 | 0 |
| 16th Mar 2026 (Mon) | 60.48462 | 60.48462 | 60.48462 | 60.48462 | 0 |
| 13th Mar 2026 (Fri) | 60.48462 | 60.48462 | 60.48462 | 60.48462 | 0 |
| 12th Mar 2026 (Thu) | 60.48462 | 60.48462 | 60.48462 | 60.48462 | 0 |
| 11th Mar 2026 (Wed) | 60.48462 | 60.48462 | 60.48462 | 60.48462 | 230 |
| 10th Mar 2026 (Tue) | 67.10192 | 67.10192 | 67.10192 | 67.10192 | 0 |
| 9th Mar 2026 (Mon) | 67.10192 | 67.10192 | 67.10192 | 67.10192 | 0 |
| 6th Mar 2026 (Fri) | 67.10192 | 67.10192 | 67.10192 | 67.10192 | 0 |
| 5th Mar 2026 (Thu) | 67.10192 | 67.10192 | 67.10192 | 67.10192 | 0 |
| 4th Mar 2026 (Wed) | 67.10192 | 67.10192 | 67.10192 | 67.10192 | 198 |
| 3rd Mar 2026 (Tue) | 70.42507 | 70.42507 | 70.42507 | 70.42507 | 0 |
| 2nd Mar 2026 (Mon) | 70.42507 | 70.42507 | 70.42507 | 70.42507 | 0 |
| 27th Feb 2026 (Fri) | 70.42507 | 70.42507 | 70.42507 | 70.42507 | 0 |
| 26th Feb 2026 (Thu) | 70.42507 | 70.42507 | 70.42507 | 70.42507 | 0 |
| 25th Feb 2026 (Wed) | 70.42507 | 70.42507 | 70.42507 | 70.42507 | 0 |
| 24th Feb 2026 (Tue) | 70.42507 | 70.42507 | 70.42507 | 70.42507 | 1 |
| 23rd Feb 2026 (Mon) | 70.24243 | 70.24243 | 70.24243 | 70.24243 | 0 |
| 20th Feb 2026 (Fri) | 70.24243 | 70.24243 | 70.24243 | 70.24243 | 0 |
| 19th Feb 2026 (Thu) | 70.24243 | 70.24243 | 70.24243 | 70.24243 | 0 |
| 18th Feb 2026 (Wed) | 70.24243 | 70.24243 | 70.24243 | 70.24243 | 97 |
| 17th Feb 2026 (Tue) | 64.56819 | 64.56819 | 64.56819 | 64.56819 | 0 |
| 16th Feb 2026 (Mon) | 64.56819 | 64.56819 | 64.56819 | 64.56819 | 0 |
| 13th Feb 2026 (Fri) | 64.56819 | 64.56819 | 64.56819 | 64.56819 | 0 |
| 12th Feb 2026 (Thu) | 64.56819 | 64.56819 | 64.56819 | 64.56819 | 0 |
| 11th Feb 2026 (Wed) | 62.00149 | 62.00149 | 62.00149 | 62.00149 | 0 |
| 10th Feb 2026 (Tue) | 62.00149 | 62.00149 | 62.00149 | 62.00149 | 0 |
| 9th Feb 2026 (Mon) | 62.00149 | 62.00149 | 62.00149 | 62.00149 | 91 |
| 6th Feb 2026 (Fri) | 62.00149 | 62.00149 | 62.00149 | 62.00149 | 0 |
| 5th Feb 2026 (Thu) | 62.00149 | 62.00149 | 62.00149 | 62.00149 | 0 |
| 4th Feb 2026 (Wed) | 60.1295 | 60.1295 | 60.1295 | 60.1295 | 0 |
| 3rd Feb 2026 (Tue) | 60.1295 | 60.1295 | 60.1295 | 60.1295 | 0 |
| 2nd Feb 2026 (Mon) | 60.1295 | 60.1295 | 60.1295 | 60.1295 | 0 |
| 30th Jan 2026 (Fri) | 60.1295 | 60.1295 | 60.1295 | 60.1295 | 0 |
| 29th Jan 2026 (Thu) | 60.1295 | 60.1295 | 60.1295 | 60.1295 | 30 |
| 28th Jan 2026 (Wed) | 61.39365 | 61.39365 | 61.39365 | 61.39365 | 0 |
| 27th Jan 2026 (Tue) | 61.39365 | 61.39365 | 61.39365 | 61.39365 | 0 |
| 26th Jan 2026 (Mon) | 61.39365 | 61.39365 | 61.39365 | 61.39365 | 0 |
| 23rd Jan 2026 (Fri) | 61.39365 | 61.39365 | 61.39365 | 61.39365 | 0 |
| 22nd Jan 2026 (Thu) | 62.1737 | 62.1737 | 62.1737 | 62.1737 | 47 |