| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 64.63262 | 64.63262 | 64.63262 | 64.63262 | 2 |
| 10th Jul 2025 (Thu) | 66.43729 | 66.43729 | 66.43729 | 66.43729 | 2 |
| 9th Jul 2025 (Wed) | 65.60995 | 65.60995 | 65.60995 | 65.60995 | 2 |
| 8th Jul 2025 (Tue) | 65.00846 | 65.00846 | 65.00846 | 65.00846 | 1 |
| 7th Jul 2025 (Mon) | 63.68945 | 63.68945 | 63.68945 | 63.68945 | 6 |
| 4th Jul 2025 (Fri) | 64.42414 | 64.42414 | 64.42414 | 64.42414 | 0 |
| 3rd Jul 2025 (Thu) | 64.42414 | 64.42414 | 64.42414 | 64.42414 | 3 |
| 2nd Jul 2025 (Wed) | 63.7345 | 63.7345 | 63.7345 | 63.7345 | 3 |
| 1st Jul 2025 (Tue) | 62.71763 | 62.71763 | 62.71763 | 62.71763 | 0 |
| 30th Jun 2025 (Mon) | 63.5952 | 63.5952 | 63.5952 | 63.5952 | 3 |
| 27th Jun 2025 (Fri) | 63.86974 | 63.86974 | 63.86974 | 63.86974 | 71 |
| 26th Jun 2025 (Thu) | 64.20957 | 64.20957 | 64.20957 | 64.20957 | 1 |
| 25th Jun 2025 (Wed) | 64.8442 | 64.8442 | 64.8442 | 64.8442 | 0 |
| 24th Jun 2025 (Tue) | 64.8442 | 64.8442 | 64.8442 | 64.8442 | 1 |
| 23rd Jun 2025 (Mon) | 63.72361 | 63.72361 | 63.72361 | 63.72361 | 4 |
| 20th Jun 2025 (Fri) | 64.91701 | 64.91701 | 64.91701 | 64.91701 | 0 |
| 19th Jun 2025 (Thu) | 64.91701 | 64.91701 | 64.91701 | 64.91701 | 0 |
| 18th Jun 2025 (Wed) | 65.50952 | 65.50952 | 65.50952 | 65.50952 | 1 |
| 17th Jun 2025 (Tue) | 66.16993 | 66.16993 | 66.16993 | 66.16993 | 1 |
| 16th Jun 2025 (Mon) | 67.16309 | 67.16309 | 67.16309 | 67.16309 | 0 |
| 13th Jun 2025 (Fri) | 67.16309 | 67.16309 | 67.16309 | 67.16309 | 15 |
| 12th Jun 2025 (Thu) | 68.07352 | 68.07352 | 68.07352 | 68.07352 | 0 |
| 11th Jun 2025 (Wed) | 68.07352 | 68.07352 | 68.07352 | 68.07352 | 0 |
| 10th Jun 2025 (Tue) | 68.07352 | 68.07352 | 68.07352 | 68.07352 | 0 |
| 9th Jun 2025 (Mon) | 68.07352 | 68.07352 | 68.07352 | 68.07352 | 36 |
| 6th Jun 2025 (Fri) | 67.86481 | 67.86481 | 67.86481 | 67.86481 | 1 |
| 5th Jun 2025 (Thu) | 67.90385 | 67.90385 | 67.90385 | 67.90385 | 0 |
| 4th Jun 2025 (Wed) | 67.94541 | 67.94541 | 67.94541 | 67.94541 | 3 |
| 3rd Jun 2025 (Tue) | 65.81587 | 65.81587 | 65.81587 | 65.81587 | 7 |
| 2nd Jun 2025 (Mon) | 66.48538 | 66.48538 | 66.48538 | 66.48538 | 0 |
| 30th May 2025 (Fri) | 66.48538 | 66.48538 | 66.48538 | 66.48538 | 10 |
| 29th May 2025 (Thu) | 66.38268 | 66.38268 | 66.38268 | 66.38268 | 5 |
| 28th May 2025 (Wed) | 67.00781 | 67.00781 | 67.00781 | 67.00781 | 8 |
| 27th May 2025 (Tue) | 65.28053 | 65.28053 | 65.28053 | 65.28053 | 0 |
| 26th May 2025 (Mon) | 65.28053 | 65.28053 | 65.28053 | 65.28053 | 0 |
| 23rd May 2025 (Fri) | 65.28053 | 65.28053 | 65.28053 | 65.28053 | 2 |
| 22nd May 2025 (Thu) | 68.5071 | 68.5071 | 68.5071 | 68.5071 | 0 |
| 21st May 2025 (Wed) | 69.49308 | 69.49308 | 69.49308 | 69.49308 | 5 |
| 20th May 2025 (Tue) | 69.2755 | 69.2755 | 69.2755 | 69.2755 | 2 |
| 19th May 2025 (Mon) | 68.10779 | 68.10779 | 68.10779 | 68.10779 | 0 |
| 16th May 2025 (Fri) | 68.10779 | 68.10779 | 68.10779 | 68.10779 | 13 |
| 15th May 2025 (Thu) | 67.61703 | 67.61703 | 67.61703 | 67.61703 | 4 |
| 14th May 2025 (Wed) | 67.0118 | 67.0118 | 67.0118 | 67.0118 | 2 |
| 13th May 2025 (Tue) | 68.44973 | 68.44973 | 68.44973 | 68.44973 | 2 |