| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.00149 | 62.00149 | 62.00149 | 62.00149 | 0 |
| 5th Feb 2026 (Thu) | 62.00149 | 62.00149 | 62.00149 | 62.00149 | 0 |
| 4th Feb 2026 (Wed) | 60.1295 | 60.1295 | 60.1295 | 60.1295 | 0 |
| 3rd Feb 2026 (Tue) | 60.1295 | 60.1295 | 60.1295 | 60.1295 | 0 |
| 2nd Feb 2026 (Mon) | 60.1295 | 60.1295 | 60.1295 | 60.1295 | 0 |
| 30th Jan 2026 (Fri) | 60.1295 | 60.1295 | 60.1295 | 60.1295 | 0 |
| 29th Jan 2026 (Thu) | 60.1295 | 60.1295 | 60.1295 | 60.1295 | 30 |
| 28th Jan 2026 (Wed) | 61.39365 | 61.39365 | 61.39365 | 61.39365 | 0 |
| 27th Jan 2026 (Tue) | 61.39365 | 61.39365 | 61.39365 | 61.39365 | 0 |
| 26th Jan 2026 (Mon) | 61.39365 | 61.39365 | 61.39365 | 61.39365 | 0 |
| 23rd Jan 2026 (Fri) | 61.39365 | 61.39365 | 61.39365 | 61.39365 | 0 |
| 22nd Jan 2026 (Thu) | 62.1737 | 62.1737 | 62.1737 | 62.1737 | 47 |
| 21st Jan 2026 (Wed) | 61.61606 | 61.61606 | 61.61606 | 61.61606 | 2 |
| 20th Jan 2026 (Tue) | 59.84149 | 59.84149 | 59.84149 | 59.84149 | 8 |
| 19th Jan 2026 (Mon) | 61.17778 | 61.17778 | 61.17778 | 61.17778 | 0 |
| 16th Jan 2026 (Fri) | 61.07467 | 61.07467 | 61.07467 | 61.07467 | 1 |
| 15th Jan 2026 (Thu) | 59.96506 | 59.96506 | 59.96506 | 59.96506 | 2 |
| 14th Jan 2026 (Wed) | 59.71725 | 59.71725 | 59.71725 | 59.71725 | 3 |
| 13th Jan 2026 (Tue) | 60.03563 | 60.03563 | 60.03563 | 60.03563 | 1 |
| 12th Jan 2026 (Mon) | 58.82285 | 58.82285 | 58.82285 | 58.82285 | 2 |
| 9th Jan 2026 (Fri) | 58.99993 | 58.99993 | 58.99993 | 58.99993 | 137 |
| 8th Jan 2026 (Thu) | 58.50703 | 58.50703 | 58.50703 | 58.50703 | 46 |
| 7th Jan 2026 (Wed) | 58.42524 | 58.42524 | 58.42524 | 58.42524 | 1 |
| 6th Jan 2026 (Tue) | 58.32303 | 58.32303 | 58.32303 | 58.32303 | 2 |
| 5th Jan 2026 (Mon) | 57.86553 | 57.86553 | 57.86553 | 57.86553 | 2 |
| 2nd Jan 2026 (Fri) | 57.07715 | 57.07715 | 57.07715 | 57.07715 | 2 |
| 1st Jan 2026 (Thu) | 57.57775 | 57.57775 | 57.57775 | 57.57775 | 0 |
| 31st Dec 2025 (Wed) | 57.57775 | 57.57775 | 57.57775 | 57.57775 | 0 |
| 30th Dec 2025 (Tue) | 58.11256 | 58.11256 | 58.11256 | 58.11256 | 1 |
| 29th Dec 2025 (Mon) | 57.62236 | 57.62236 | 57.62236 | 57.62236 | 3 |
| 26th Dec 2025 (Fri) | 56.1553 | 56.1553 | 56.1553 | 56.1553 | 0 |
| 25th Dec 2025 (Thu) | 56.1553 | 56.1553 | 56.1553 | 56.1553 | 0 |
| 24th Dec 2025 (Wed) | 56.1553 | 56.1553 | 56.1553 | 56.1553 | 0 |
| 23rd Dec 2025 (Tue) | 56.08005 | 56.08005 | 56.08005 | 56.08005 | 2 |
| 22nd Dec 2025 (Mon) | 56.28123 | 56.28123 | 56.28123 | 56.28123 | 3 |
| 19th Dec 2025 (Fri) | 55.76294 | 55.76294 | 55.76294 | 55.76294 | 7 |
| 18th Dec 2025 (Thu) | 55.62188 | 55.62188 | 55.62188 | 55.62188 | 0 |
| 17th Dec 2025 (Wed) | 56.06281 | 56.06281 | 56.06281 | 56.06281 | 4 |
| 16th Dec 2025 (Tue) | 54.1878 | 54.1878 | 54.1878 | 54.1878 | 0 |
| 15th Dec 2025 (Mon) | 54.1878 | 54.1878 | 54.1878 | 54.1878 | 1 |
| 12th Dec 2025 (Fri) | 53.60935 | 53.60935 | 53.60935 | 53.60935 | 2 |
| 11th Dec 2025 (Thu) | 55.21935 | 55.21935 | 55.21935 | 55.21935 | 0 |
| 10th Dec 2025 (Wed) | 55.21935 | 55.21935 | 55.21935 | 55.21935 | 1 |
| 9th Dec 2025 (Tue) | 56.80985 | 56.80985 | 56.80985 | 56.80985 | 2 |
| 8th Dec 2025 (Mon) | 57.70748 | 57.70748 | 57.70748 | 57.70748 | 0 |