Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International F (0RF3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 60.06962 60.06962 60.06962 60.06962 4
31st Jul 2025 (Thu) 62.80411 62.80411 62.80411 62.80411 2
30th Jul 2025 (Wed) 63.75055 63.75055 63.75055 63.75055 5
29th Jul 2025 (Tue) 64.95959 64.95959 64.95959 64.95959 9
28th Jul 2025 (Mon) 64.24123 64.24123 64.24123 64.24123 0
25th Jul 2025 (Fri) 64.24123 64.24123 64.24123 64.24123 6
24th Jul 2025 (Thu) 64.76731 64.76731 64.76731 64.76731 3
23rd Jul 2025 (Wed) 66.19767 66.19767 66.19767 66.19767 1
22nd Jul 2025 (Tue) 66.76785 66.76785 66.76785 66.76785 1
21st Jul 2025 (Mon) 65.70337 65.70337 65.70337 65.70337 1
18th Jul 2025 (Fri) 64.2861 64.2861 64.2861 64.2861 2
17th Jul 2025 (Thu) 64.08739 64.08739 64.08739 64.08739 1
16th Jul 2025 (Wed) 63.63314 63.63314 63.63314 63.63314 43
15th Jul 2025 (Tue) 64.63262 64.63262 64.63262 64.63262 21
14th Jul 2025 (Mon) 64.63262 64.63262 64.63262 64.63262 0
11th Jul 2025 (Fri) 64.63262 64.63262 64.63262 64.63262 2
10th Jul 2025 (Thu) 66.43729 66.43729 66.43729 66.43729 2
9th Jul 2025 (Wed) 65.60995 65.60995 65.60995 65.60995 2
8th Jul 2025 (Tue) 65.00846 65.00846 65.00846 65.00846 1
7th Jul 2025 (Mon) 63.68945 63.68945 63.68945 63.68945 6
4th Jul 2025 (Fri) 64.42414 64.42414 64.42414 64.42414 0
3rd Jul 2025 (Thu) 64.42414 64.42414 64.42414 64.42414 3
2nd Jul 2025 (Wed) 63.7345 63.7345 63.7345 63.7345 3
1st Jul 2025 (Tue) 62.71763 62.71763 62.71763 62.71763 0
30th Jun 2025 (Mon) 63.5952 63.5952 63.5952 63.5952 3
27th Jun 2025 (Fri) 63.86974 63.86974 63.86974 63.86974 71
26th Jun 2025 (Thu) 64.20957 64.20957 64.20957 64.20957 1
25th Jun 2025 (Wed) 64.8442 64.8442 64.8442 64.8442 0
24th Jun 2025 (Tue) 64.8442 64.8442 64.8442 64.8442 1
23rd Jun 2025 (Mon) 63.72361 63.72361 63.72361 63.72361 4
20th Jun 2025 (Fri) 64.91701 64.91701 64.91701 64.91701 0
19th Jun 2025 (Thu) 64.91701 64.91701 64.91701 64.91701 0
18th Jun 2025 (Wed) 65.50952 65.50952 65.50952 65.50952 1
17th Jun 2025 (Tue) 66.16993 66.16993 66.16993 66.16993 1
16th Jun 2025 (Mon) 67.16309 67.16309 67.16309 67.16309 0
13th Jun 2025 (Fri) 67.16309 67.16309 67.16309 67.16309 15
12th Jun 2025 (Thu) 68.07352 68.07352 68.07352 68.07352 0
11th Jun 2025 (Wed) 68.07352 68.07352 68.07352 68.07352 0
10th Jun 2025 (Tue) 68.07352 68.07352 68.07352 68.07352 0
9th Jun 2025 (Mon) 68.07352 68.07352 68.07352 68.07352 36
6th Jun 2025 (Fri) 67.86481 67.86481 67.86481 67.86481 1
5th Jun 2025 (Thu) 67.90385 67.90385 67.90385 67.90385 0
4th Jun 2025 (Wed) 67.94541 67.94541 67.94541 67.94541 3
3rd Jun 2025 (Tue) 65.81587 65.81587 65.81587 65.81587 7
FTSE 100 Latest
Value9,068.58
Change-64.23