Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International F (0RF3) Share Price

Price €57.17831 on 14-11-2025 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €57.17831
Day's Volume: 2
Last Close: €57.17831
Open: €0.00
ISIN: US4595061015
Day's Range €0.00 - €0.00
52wk Range: €51.27863 - €86.39833
Market Capitalisation: €14.62b
VWAP: €57.17831
Shares in Issue: 256.10m

International F (0RF3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €57.17831 Currency Conversion
Negotiated Trade
 15:16:30 - 14-Nov-25
Unknown* 1 €56.9667 Currency Conversion
Negotiated Trade
 18:10:25 - 13-Nov-25
Unknown* 1 €57.10558 Currency Conversion
Negotiated Trade
 15:14:45 - 13-Nov-25
Unknown* 117 €56.51273 Currency Conversion
OTC Trade
 16:51:14 - 12-Nov-25
Unknown* 1 €57.06143 Currency Conversion
Negotiated Trade
 14:52:18 - 12-Nov-25
Unknown* 1 €55.45275 Currency Conversion
Negotiated Trade
 15:22:00 - 11-Nov-25
Unknown* 2 €56.09735 Currency Conversion
Negotiated Trade
 15:22:00 - 11-Nov-25
Unknown* 2,000 €53.66036 Currency Conversion
Negotiated Trade
 19:33:44 - 07-Nov-25
Unknown* 750 €54.04465 Currency Conversion
Negotiated Trade
 17:15:40 - 07-Nov-25
Unknown* 2,000 €53.82617 Currency Conversion
Negotiated Trade
 15:44:44 - 07-Nov-25
See more International F trades

International F (0RF3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 57.17831 57.17831 57.17831 57.17831 2
13th Nov 2025 (Thu) 57.10558 57.10558 57.10558 57.10558 1
12th Nov 2025 (Wed) 57.06143 57.06143 57.06143 57.06143 118
11th Nov 2025 (Tue) 55.45275 55.45275 55.45275 55.45275 3
10th Nov 2025 (Mon) 53.66036 53.66036 53.66036 53.66036 0
7th Nov 2025 (Fri) 53.82617 53.82617 53.82617 53.82617 4,508
6th Nov 2025 (Thu) 54.7436 54.7436 54.7436 54.7436 13,002
5th Nov 2025 (Wed) 56.59957 56.59957 56.59957 56.59957 4
4th Nov 2025 (Tue) 54.6251 54.6251 54.6251 54.6251 0
3rd Nov 2025 (Mon) 54.6251 54.6251 54.6251 54.6251 0
31st Oct 2025 (Fri) 54.6251 54.6251 54.6251 54.6251 0
30th Oct 2025 (Thu) 55.24571 55.24571 55.24571 55.24571 1
29th Oct 2025 (Wed) 55.47855 55.47855 55.47855 55.47855 1
28th Oct 2025 (Tue) 56.37608 56.37608 56.37608 56.37608 0
27th Oct 2025 (Mon) 55.82482 55.82482 55.82482 55.82482 1
24th Oct 2025 (Fri) 56.48622 56.48622 56.48622 56.48622 0
23rd Oct 2025 (Thu) 56.48622 56.48622 56.48622 56.48622 0
22nd Oct 2025 (Wed) 56.13535 56.13535 56.13535 56.13535 1
21st Oct 2025 (Tue) 55.44004 55.44004 55.44004 55.44004 1
20th Oct 2025 (Mon) 54.76541 54.76541 54.76541 54.76541 0
17th Oct 2025 (Fri) 53.77132 53.77132 53.77132 53.77132 1
16th Oct 2025 (Thu) 53.59437 53.59437 53.59437 53.59437 0
See more International F price history

International F (0RF3) Regulatory News

Date Source Headline
See more International F regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered