Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International F Share Price (0RF3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.108on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at €117.694
Day's Volume: 460
Last Close: €122.108
Open: €0.00
ISIN: US4595061015
Day's Range €117.426 - €117.426
52wk Range: €85.205 - €132.984
Market Capitalisation: €31,079m
VWAP: €0.00
Shares in Issue: 255m

Recent Trades History International F (0RF3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20117.694Ordinary
15:51:01 - 17-Sep-21
Unknown*200119.188Ordinary
14:35:09 - 17-Sep-21
Unknown*200119.186Ordinary
14:35:09 - 17-Sep-21
Unknown*100121.671Ordinary
Delayed publication
Historical
20:58:53 - 16-Sep-21
Unknown*100121.593Ordinary
Delayed publication
Historical
20:58:07 - 16-Sep-21
Unknown*100121.599Ordinary
Delayed publication
Historical
20:58:07 - 16-Sep-21
Unknown*3,681121.695Ordinary
Delayed publication
Historical
21:00:11 - 16-Sep-21
Unknown*2,391122.108Ordinary
Delayed publication
Historical
21:00:06 - 15-Sep-21
Unknown*1,286122.108Ordinary
Delayed publication
Historical
21:00:26 - 15-Sep-21
Unknown*393124.058Ordinary
Delayed publication
Historical
09:17:35 - 14-Sep-21

Share Price History for International F

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about International F (0RF3)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered