| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 183 | 19.58 | SI Trade |
14:29:00 - 18-Sep-25 |
| Unknown* | 562 | 19.88 | SI Trade |
10:56:07 - 17-Sep-25 |
| Unknown* | 344 | 19.76 | SI Trade |
10:52:41 - 17-Sep-25 |
| Unknown* | 223 | 19.56 | SI Trade |
09:33:40 - 17-Sep-25 |
| Unknown* | 222 | 19.53 | SI Trade |
08:06:18 - 17-Sep-25 |
| Unknown* | 246 | 19.56 | SI Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 11 | 19.955 | SI Trade |
14:37:27 - 09-Sep-25 |
| Unknown* | 535 | 19.68 | SI Trade |
08:21:28 - 09-Sep-25 |
| Unknown* | 41 | 19.30 | SI Trade |
16:20:49 - 04-Sep-25 |
| Unknown* | 64 | 19.34 | SI Trade |
15:35:25 - 04-Sep-25 |
| Unknown* | 47 | 19.46 | SI Trade |
13:59:12 - 04-Sep-25 |
| Unknown* | 44 | 19.46 | SI Trade |
09:44:59 - 04-Sep-25 |
| Unknown* | 61 | 19.46 | SI Trade |
09:40:21 - 04-Sep-25 |
| Unknown* | 73 | 19.31 | SI Trade |
16:12:54 - 01-Sep-25 |
| Unknown* | 79 | 19.32 | SI Trade |
15:36:48 - 01-Sep-25 |
| Unknown* | 43 | 19.38 | SI Trade |
14:35:28 - 01-Sep-25 |
| Unknown* | 89 | 19.40 | SI Trade |
13:46:13 - 01-Sep-25 |
| Unknown* | 81 | 19.50 | SI Trade |
11:20:22 - 01-Sep-25 |
| Unknown* | 52 | 19.54 | SI Trade |
10:10:20 - 01-Sep-25 |
| Unknown* | 97 | 19.52 | SI Trade |
09:30:50 - 01-Sep-25 |
| Unknown* | 82 | 19.56 | SI Trade |
09:21:32 - 01-Sep-25 |
| Unknown* | 46 | 19.60 | SI Trade |
16:14:03 - 29-Aug-25 |
| Unknown* | 52 | 19.60 | SI Trade |
15:10:34 - 29-Aug-25 |
| Unknown* | 45 | 19.60 | SI Trade |
15:10:29 - 29-Aug-25 |
| Unknown* | 50 | 19.60 | SI Trade |
13:39:10 - 29-Aug-25 |
| Unknown* | 91 | 20.05 | SI Trade |
08:29:12 - 29-Aug-25 |
| Unknown* | 378 | 19.90 | SI Trade |
13:17:33 - 28-Aug-25 |
| Unknown* | 72 | 19.56 | SI Trade |
11:02:53 - 27-Aug-25 |
| Unknown* | 59 | 19.46 | SI Trade |
10:04:26 - 27-Aug-25 |
| Unknown* | 244 | 20.05 | SI Trade |
14:44:41 - 22-Aug-25 |
| Unknown* | 5 | 19.92 | SI Trade |
12:03:34 - 22-Aug-25 |
| Unknown* | 243 | 19.53 | SI Trade |
08:30:26 - 22-Aug-25 |
| Unknown* | 34 | 20.10 | SI Trade |
10:22:00 - 21-Aug-25 |
| Unknown* | 480 | 21.05 | SI Trade |
13:43:57 - 06-Aug-25 |
| Unknown* | 81 | 20.80 | SI Trade |
15:57:20 - 04-Aug-25 |
| Unknown* | 615 | 20.10 | SI Trade |
13:04:13 - 04-Aug-25 |
| Unknown* | 50 | 20.60 | SI Trade |
13:08:31 - 01-Aug-25 |
| Unknown* | 103 | 20.60 | SI Trade |
13:07:11 - 01-Aug-25 |
| Unknown* | 102 | 20.60 | SI Trade |
12:40:31 - 01-Aug-25 |
| Unknown* | 64 | 20.425 | SI Trade |
10:18:25 - 01-Aug-25 |
| Unknown* | 48 | 20.65 | SI Trade |
09:48:47 - 01-Aug-25 |
| Unknown* | 53 | 20.55 | SI Trade |
09:24:28 - 01-Aug-25 |
| Unknown* | 80 | 20.80 | SI Trade |
16:17:40 - 31-Jul-25 |
| Unknown* | 54 | 20.85 | SI Trade |
14:42:56 - 31-Jul-25 |
| Unknown* | 55 | 20.95 | SI Trade |
14:01:36 - 31-Jul-25 |
| Unknown* | 49 | 20.80 | SI Trade |
11:58:15 - 31-Jul-25 |
| Unknown* | 57 | 20.85 | SI Trade |
10:15:37 - 31-Jul-25 |
| Unknown* | 59 | 20.80 | SI Trade |
09:48:28 - 31-Jul-25 |
| Unknown* | 47 | 20.80 | SI Trade |
08:58:57 - 31-Jul-25 |
| Unknown* | 47 | 20.80 | SI Trade |
08:58:57 - 31-Jul-25 |
| Unknown* | 69 | 20.90 | SI Trade |
16:23:35 - 30-Jul-25 |
| Unknown* | 62 | 20.775 | SI Trade |
14:52:19 - 30-Jul-25 |
| Unknown* | 53 | 20.85 | SI Trade |
10:52:47 - 30-Jul-25 |
| Unknown* | 47 | 20.80 | SI Trade |
10:24:54 - 30-Jul-25 |
| Unknown* | 102 | 20.95 | SI Trade |
13:10:20 - 29-Jul-25 |
| Unknown* | 53 | 20.90 | SI Trade |
13:05:35 - 29-Jul-25 |
| Unknown* | 78 | 20.875 | SI Trade |
10:13:36 - 29-Jul-25 |
| Unknown* | 80 | 20.90 | SI Trade |
08:54:53 - 29-Jul-25 |
| Unknown* | 228 | 21.30 | SI Trade |
13:57:00 - 28-Jul-25 |
| Unknown* | 225 | 21.40 | SI Trade |
09:12:06 - 28-Jul-25 |
| Unknown* | 1,297 | 20.23502 | Currency Conversion Negotiated Trade |
13:57:49 - 22-Jul-25 |
| Unknown* | 265 | 19.96 | SI Trade |
12:02:33 - 18-Jul-25 |
| Unknown* | 1,926 | 20.41708 | Currency Conversion Negotiated Trade |
11:02:04 - 14-Jul-25 |
| Unknown* | 450 | 20.15 | SI Trade |
08:16:16 - 09-Jul-25 |
| Unknown* | 450 | 20.15 | SI Trade |
08:16:16 - 09-Jul-25 |
| Unknown* | 49 | 20.35 | SI Trade |
16:24:55 - 03-Jul-25 |
| Unknown* | 60 | 20.25 | SI Trade |
16:24:59 - 02-Jul-25 |
| Unknown* | 154 | 20.05 | SI Trade |
15:07:44 - 02-Jul-25 |
| Unknown* | 1,339 | 19.71411 | Currency Conversion Negotiated Trade |
12:45:04 - 01-Jul-25 |
| Unknown* | 281 | 19.66 | SI Trade |
11:00:38 - 10-Jun-25 |
| Unknown* | 1,337 | 19.77643 | Currency Conversion Negotiated Trade |
10:04:06 - 10-Jun-25 |
| Unknown* | 11 | 19.62 | SI Trade |
16:24:33 - 09-Jun-25 |
| Unknown* | 506 | 19.90 | SI Trade |
16:18:53 - 30-May-25 |
| Unknown* | 302 | 19.70 | SI Trade |
16:01:15 - 30-May-25 |
| Unknown* | 2,421 | 20.10 | SI Trade |
15:49:39 - 30-May-25 |
| Unknown* | 500 | 20.70 | SI Trade |
15:15:36 - 30-May-25 |
| Unknown* | 442 | 20.40 | SI Trade |
12:48:07 - 30-May-25 |
| Unknown* | 5,000 | 20.60 | SI Trade |
11:30:24 - 30-May-25 |
| Unknown* | 5,000 | 20.60 | SI Trade |
11:30:24 - 30-May-25 |
| Unknown* | 105 | 19.90 | SI Trade |
14:32:16 - 20-May-25 |
| Unknown* | 105 | 19.82 | SI Trade |
10:42:42 - 20-May-25 |
| Unknown* | 120 | 19.96 | SI Trade |
10:39:28 - 16-May-25 |
| Unknown* | 1,320 | 19.91413 | Currency Conversion Negotiated Trade |
10:33:27 - 16-May-25 |
| Unknown* | 131 | 20.00 | SI Trade |
10:18:24 - 16-May-25 |
| Unknown* | 73 | 19.60 | SI Trade |
14:44:53 - 07-May-25 |
| Unknown* | 46 | 19.62 | SI Trade |
10:04:20 - 07-May-25 |
| Unknown* | 46 | 19.48 | SI Trade |
12:59:14 - 06-May-25 |
| Unknown* | 1,493 | 18.94 | SI Trade |
14:30:57 - 29-Apr-25 |
| Unknown* | 2,500 | 18.96 | SI Trade |
14:42:09 - 28-Apr-25 |
| Unknown* | 1,356 | 18.76 | SI Trade |
14:19:08 - 24-Apr-25 |
| Unknown* | 401 | 18.76 | SI Trade |
13:15:00 - 24-Apr-25 |
| Unknown* | 1,436 | 19.08 | SI Trade |
08:32:58 - 24-Apr-25 |
| Unknown* | 1,557 | 18.98 | SI Trade |
14:13:43 - 23-Apr-25 |
| Unknown* | 1,668 | 19.00 | SI Trade |
10:30:54 - 23-Apr-25 |
| Unknown* | 1,091 | 18.74 | SI Trade |
10:05:47 - 22-Apr-25 |
| Unknown* | 2,000 | 18.62 | SI Trade |
14:56:38 - 16-Apr-25 |
| Unknown* | 11 | 19.92 | SI Trade |
16:14:15 - 31-Mar-25 |
| Unknown* | 7 | 19.93 | SI Trade |
13:39:07 - 31-Mar-25 |
| Unknown* | 1,100 | 19.54 | SI Trade |
12:16:25 - 31-Mar-25 |
| Unknown* | 6 | 20.10 | SI Trade |
16:19:36 - 28-Mar-25 |
| Unknown* | 3 | 20.10 | SI Trade |
16:19:36 - 28-Mar-25 |
| Unknown* | 15 | 20.25 | SI Trade |
16:19:20 - 27-Mar-25 |
| Unknown* | 26 | 20.35 | SI Trade |
12:45:19 - 27-Mar-25 |
| Unknown* | 8 | 20.35 | SI Trade |
12:45:19 - 27-Mar-25 |
| Unknown* | 393 | 20.25 | SI Trade |
11:08:35 - 27-Mar-25 |
| Unknown* | 67 | 20.30 | SI Trade |
08:02:08 - 27-Mar-25 |
| Unknown* | 500 | 20.40 | SI Trade |
10:23:41 - 26-Mar-25 |
| Unknown* | 37 | 20.75 | SI Trade |
08:32:59 - 26-Mar-25 |
| Unknown* | 52 | 20.20 | SI Trade |
10:37:06 - 25-Mar-25 |
| Unknown* | 169 | 20.10 | SI Trade |
10:35:56 - 25-Mar-25 |
| Unknown* | 450 | 20.00 | SI Trade |
10:08:58 - 20-Mar-25 |
| Unknown* | 451 | 20.25 | SI Trade |
13:22:35 - 19-Mar-25 |
| Unknown* | 55 | 20.20 | SI Trade |
12:34:10 - 19-Mar-25 |
| Unknown* | 79 | 20.20 | SI Trade |
11:17:21 - 19-Mar-25 |
| Unknown* | 65 | 20.20 | SI Trade |
09:28:51 - 19-Mar-25 |
| Unknown* | 61 | 20.20 | SI Trade |
09:20:11 - 19-Mar-25 |
| Unknown* | 70 | 20.20 | SI Trade |
09:14:20 - 19-Mar-25 |
| Unknown* | 60 | 20.20 | SI Trade |
09:01:28 - 19-Mar-25 |
| Unknown* | 83 | 20.85 | SI Trade |
09:46:27 - 14-Mar-25 |
| Unknown* | 71 | 20.80 | SI Trade |
16:17:10 - 13-Mar-25 |
| Unknown* | 71 | 20.85 | SI Trade |
13:22:41 - 13-Mar-25 |
| Unknown* | 76 | 20.85 | SI Trade |
12:31:44 - 13-Mar-25 |
| Unknown* | 68 | 20.80 | SI Trade |
12:08:36 - 13-Mar-25 |
| Unknown* | 76 | 20.80 | SI Trade |
11:47:39 - 13-Mar-25 |
| Unknown* | 64 | 20.80 | SI Trade |
11:26:07 - 13-Mar-25 |
| Unknown* | 38 | 21.25 | SI Trade |
14:20:37 - 11-Mar-25 |
| Unknown* | 128 | 20.95 | SI Trade |
12:21:43 - 11-Mar-25 |
| Unknown* | 135 | 21.05 | SI Trade |
14:49:09 - 05-Mar-25 |
| Unknown* | 134 | 21.05 | SI Trade |
14:44:23 - 05-Mar-25 |
| Unknown* | 79 | 22.75 | SI Trade |
11:44:32 - 03-Mar-25 |
| Unknown* | 78 | 22.75 | SI Trade |
10:23:23 - 03-Mar-25 |
| Unknown* | 80 | 22.90 | SI Trade |
09:06:18 - 03-Mar-25 |
| Unknown* | 10 | 23.35 | SI Trade |
13:47:49 - 27-Feb-25 |
| Unknown* | 7 | 23.40 | SI Trade |
12:35:57 - 27-Feb-25 |
| Unknown* | 12 | 30.50 | SI Trade |
16:19:55 - 26-Apr-24 |
| Unknown* | -12 | 30.50 | Correction OTC Trade |
16:19:55 - 26-Apr-24 |
| Unknown* | 11 | 30.30 | SI Trade |
15:16:26 - 26-Apr-24 |
| Unknown* | -11 | 30.30 | Correction OTC Trade |
15:16:26 - 26-Apr-24 |
| Unknown* | -10 | 30.35 | Correction OTC Trade |
14:38:15 - 26-Apr-24 |
| Unknown* | 10 | 30.35 | SI Trade |
14:38:15 - 26-Apr-24 |
| Unknown* | 9 | 30.35 | SI Trade |
13:30:32 - 26-Apr-24 |
| Unknown* | -9 | 30.35 | Correction OTC Trade |
13:30:32 - 26-Apr-24 |
| Unknown* | 11 | 30.30 | SI Trade |
13:30:19 - 26-Apr-24 |
| Unknown* | -11 | 30.30 | SI Trade Correction |
13:30:19 - 26-Apr-24 |
| Unknown* | 61 | 34.70 | SI Trade |
09:22:56 - 12-Apr-24 |
| Unknown* | -61 | 34.70 | Correction OTC Trade |
09:22:56 - 12-Apr-24 |
| Unknown* | 81 | 34.70 | SI Trade |
09:10:07 - 12-Apr-24 |
| Unknown* | -81 | 34.70 | Correction OTC Trade |
09:10:07 - 12-Apr-24 |
| Unknown* | -109 | 33.60 | Correction OTC Trade |
15:19:54 - 11-Apr-24 |
| Unknown* | 109 | 33.60 | SI Trade |
15:19:54 - 11-Apr-24 |
| Unknown* | -116 | 34.45 | Correction OTC Trade |
10:50:23 - 05-Apr-24 |
| Unknown* | 116 | 34.45 | SI Trade |
10:50:23 - 05-Apr-24 |
| Unknown* | 127 | 34.80 | SI Trade |
10:05:33 - 05-Apr-24 |
| Unknown* | -127 | 34.80 | Correction OTC Trade |
10:05:33 - 05-Apr-24 |
| Unknown* | 58 | 31.98 | SI Trade |
15:35:07 - 25-Mar-24 |
| Unknown* | 58 | 31.98 | SI Trade |
15:35:07 - 25-Mar-24 |
| Unknown* | -58 | 31.98 | Correction OTC Trade |
15:35:07 - 25-Mar-24 |
| Unknown* | 58 | 32.00 | SI Trade |
15:31:21 - 25-Mar-24 |
| Unknown* | -58 | 32.00 | SI Trade Correction |
15:31:21 - 25-Mar-24 |
| Unknown* | 59 | 32.02 | SI Trade |
15:30:16 - 25-Mar-24 |
| Unknown* | -59 | 32.02 | Correction OTC Trade |
15:30:16 - 25-Mar-24 |
| Unknown* | 59 | 32.04 | SI Trade |
15:25:40 - 25-Mar-24 |
| Unknown* | -59 | 32.04 | Correction OTC Trade |
15:25:40 - 25-Mar-24 |
| Unknown* | 150 | 32.12 | SI Trade |
15:07:00 - 25-Mar-24 |
| Unknown* | -150 | 32.12 | SI Trade Correction |
15:07:00 - 25-Mar-24 |
| Unknown* | 95 | 32.28 | SI Trade |
15:03:13 - 25-Mar-24 |
| Unknown* | -95 | 32.28 | Correction OTC Trade |
15:03:13 - 25-Mar-24 |
| Unknown* | 178 | 32.32 | SI Trade |
15:03:05 - 25-Mar-24 |
| Unknown* | -178 | 32.32 | Correction OTC Trade |
15:03:05 - 25-Mar-24 |
| Unknown* | 86 | 32.52 | SI Trade |
14:56:26 - 25-Mar-24 |
| Unknown* | -86 | 32.52 | Correction OTC Trade |
14:56:26 - 25-Mar-24 |
| Unknown* | 59 | 32.58 | SI Trade |
14:40:08 - 25-Mar-24 |
| Unknown* | -59 | 32.58 | SI Trade Correction |
14:40:08 - 25-Mar-24 |
| Unknown* | 67 | 32.58 | SI Trade |
14:34:23 - 25-Mar-24 |
| Unknown* | -67 | 32.58 | SI Trade Correction |
14:34:23 - 25-Mar-24 |
| Unknown* | 283 | 32.42 | SI Trade |
12:49:26 - 25-Mar-24 |
| Unknown* | -283 | 32.42 | Correction OTC Trade |
12:49:26 - 25-Mar-24 |
| Unknown* | -55 | 29.30 | Correction OTC Trade |
15:57:06 - 19-Mar-24 |
| Unknown* | 55 | 29.30 | SI Trade |
15:57:06 - 19-Mar-24 |
| Unknown* | 68 | 28.72 | SI Trade |
10:05:59 - 18-Mar-24 |
| Unknown* | -68 | 28.72 | Correction OTC Trade |
10:05:59 - 18-Mar-24 |
| Unknown* | 107 | 28.74 | SI Trade |
09:54:18 - 18-Mar-24 |
| Unknown* | -107 | 28.74 | Correction OTC Trade |
09:54:18 - 18-Mar-24 |
| Unknown* | 69 | 28.72 | SI Trade |
09:54:14 - 18-Mar-24 |
| Unknown* | -69 | 28.72 | Correction OTC Trade |
09:54:14 - 18-Mar-24 |
| Unknown* | 127 | 29.40 | SI Trade |
09:25:41 - 15-Mar-24 |
| Unknown* | -127 | 29.40 | Correction OTC Trade |
09:25:41 - 15-Mar-24 |
| Unknown* | -68 | 29.90 | Correction OTC Trade |
11:33:09 - 14-Mar-24 |
| Unknown* | 68 | 29.90 | SI Trade |
11:33:09 - 14-Mar-24 |
| Unknown* | 74 | 30.20 | SI Trade |
09:54:38 - 14-Mar-24 |
| Unknown* | -74 | 30.20 | Correction OTC Trade |
09:54:38 - 14-Mar-24 |
| Unknown* | 57 | 30.32 | SI Trade |
09:34:23 - 14-Mar-24 |
| Unknown* | -57 | 30.32 | SI Trade Correction |
09:34:23 - 14-Mar-24 |
| Unknown* | -65 | 29.80 | Correction OTC Trade |
11:03:23 - 06-Mar-24 |
| Unknown* | 65 | 29.80 | SI Trade |
11:03:23 - 06-Mar-24 |
| Unknown* | -131 | 29.96 | Correction OTC Trade |
11:02:36 - 06-Mar-24 |
| Unknown* | 131 | 29.96 | SI Trade |
11:02:36 - 06-Mar-24 |
| Unknown* | -58 | 30.34 | Correction OTC Trade |
10:08:45 - 06-Mar-24 |
| Unknown* | 58 | 30.34 | SI Trade |
10:08:45 - 06-Mar-24 |
| Unknown* | 144 | 32.10 | SI Trade |
16:23:18 - 01-Mar-24 |