| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 506 | 19.90 | SI Trade |
16:18:53 - 30-May-25 |
| Unknown* | 302 | 19.70 | SI Trade |
16:01:15 - 30-May-25 |
| Unknown* | 2,421 | 20.10 | SI Trade |
15:49:39 - 30-May-25 |
| Unknown* | 500 | 20.70 | SI Trade |
15:15:36 - 30-May-25 |
| Unknown* | 442 | 20.40 | SI Trade |
12:48:07 - 30-May-25 |
| Unknown* | 5,000 | 20.60 | SI Trade |
11:30:24 - 30-May-25 |
| Unknown* | 5,000 | 20.60 | SI Trade |
11:30:24 - 30-May-25 |
| Unknown* | 105 | 19.90 | SI Trade |
14:32:16 - 20-May-25 |
| Unknown* | 105 | 19.82 | SI Trade |
10:42:42 - 20-May-25 |
| Unknown* | 120 | 19.96 | SI Trade |
10:39:28 - 16-May-25 |
| Unknown* | 1,320 | 19.91413 | Currency Conversion Negotiated Trade |
10:33:27 - 16-May-25 |
| Unknown* | 131 | 20.00 | SI Trade |
10:18:24 - 16-May-25 |
| Unknown* | 73 | 19.60 | SI Trade |
14:44:53 - 07-May-25 |
| Unknown* | 46 | 19.62 | SI Trade |
10:04:20 - 07-May-25 |
| Unknown* | 46 | 19.48 | SI Trade |
12:59:14 - 06-May-25 |
| Unknown* | 1,493 | 18.94 | SI Trade |
14:30:57 - 29-Apr-25 |
| Unknown* | 2,500 | 18.96 | SI Trade |
14:42:09 - 28-Apr-25 |
| Unknown* | 1,356 | 18.76 | SI Trade |
14:19:08 - 24-Apr-25 |
| Unknown* | 401 | 18.76 | SI Trade |
13:15:00 - 24-Apr-25 |
| Unknown* | 1,436 | 19.08 | SI Trade |
08:32:58 - 24-Apr-25 |
| Unknown* | 1,557 | 18.98 | SI Trade |
14:13:43 - 23-Apr-25 |
| Unknown* | 1,668 | 19.00 | SI Trade |
10:30:54 - 23-Apr-25 |
| Unknown* | 1,091 | 18.74 | SI Trade |
10:05:47 - 22-Apr-25 |
| Unknown* | 2,000 | 18.62 | SI Trade |
14:56:38 - 16-Apr-25 |
| Unknown* | 11 | 19.92 | SI Trade |
16:14:15 - 31-Mar-25 |
| Unknown* | 7 | 19.93 | SI Trade |
13:39:07 - 31-Mar-25 |
| Unknown* | 1,100 | 19.54 | SI Trade |
12:16:25 - 31-Mar-25 |
| Unknown* | 6 | 20.10 | SI Trade |
16:19:36 - 28-Mar-25 |
| Unknown* | 3 | 20.10 | SI Trade |
16:19:36 - 28-Mar-25 |
| Unknown* | 15 | 20.25 | SI Trade |
16:19:20 - 27-Mar-25 |
| Unknown* | 26 | 20.35 | SI Trade |
12:45:19 - 27-Mar-25 |
| Unknown* | 8 | 20.35 | SI Trade |
12:45:19 - 27-Mar-25 |
| Unknown* | 393 | 20.25 | SI Trade |
11:08:35 - 27-Mar-25 |
| Unknown* | 67 | 20.30 | SI Trade |
08:02:08 - 27-Mar-25 |
| Unknown* | 500 | 20.40 | SI Trade |
10:23:41 - 26-Mar-25 |
| Unknown* | 37 | 20.75 | SI Trade |
08:32:59 - 26-Mar-25 |
| Unknown* | 52 | 20.20 | SI Trade |
10:37:06 - 25-Mar-25 |
| Unknown* | 169 | 20.10 | SI Trade |
10:35:56 - 25-Mar-25 |
| Unknown* | 450 | 20.00 | SI Trade |
10:08:58 - 20-Mar-25 |
| Unknown* | 451 | 20.25 | SI Trade |
13:22:35 - 19-Mar-25 |
| Unknown* | 55 | 20.20 | SI Trade |
12:34:10 - 19-Mar-25 |
| Unknown* | 79 | 20.20 | SI Trade |
11:17:21 - 19-Mar-25 |
| Unknown* | 65 | 20.20 | SI Trade |
09:28:51 - 19-Mar-25 |
| Unknown* | 61 | 20.20 | SI Trade |
09:20:11 - 19-Mar-25 |
| Unknown* | 70 | 20.20 | SI Trade |
09:14:20 - 19-Mar-25 |
| Unknown* | 60 | 20.20 | SI Trade |
09:01:28 - 19-Mar-25 |
| Unknown* | 83 | 20.85 | SI Trade |
09:46:27 - 14-Mar-25 |
| Unknown* | 71 | 20.80 | SI Trade |
16:17:10 - 13-Mar-25 |
| Unknown* | 71 | 20.85 | SI Trade |
13:22:41 - 13-Mar-25 |
| Unknown* | 76 | 20.85 | SI Trade |
12:31:44 - 13-Mar-25 |
| Unknown* | 68 | 20.80 | SI Trade |
12:08:36 - 13-Mar-25 |
| Unknown* | 76 | 20.80 | SI Trade |
11:47:39 - 13-Mar-25 |
| Unknown* | 64 | 20.80 | SI Trade |
11:26:07 - 13-Mar-25 |
| Unknown* | 38 | 21.25 | SI Trade |
14:20:37 - 11-Mar-25 |
| Unknown* | 128 | 20.95 | SI Trade |
12:21:43 - 11-Mar-25 |
| Unknown* | 135 | 21.05 | SI Trade |
14:49:09 - 05-Mar-25 |
| Unknown* | 134 | 21.05 | SI Trade |
14:44:23 - 05-Mar-25 |
| Unknown* | 79 | 22.75 | SI Trade |
11:44:32 - 03-Mar-25 |
| Unknown* | 78 | 22.75 | SI Trade |
10:23:23 - 03-Mar-25 |
| Unknown* | 80 | 22.90 | SI Trade |
09:06:18 - 03-Mar-25 |
| Unknown* | 10 | 23.35 | SI Trade |
13:47:49 - 27-Feb-25 |
| Unknown* | 7 | 23.40 | SI Trade |
12:35:57 - 27-Feb-25 |
| Unknown* | 12 | 30.50 | SI Trade |
16:19:55 - 26-Apr-24 |
| Unknown* | -12 | 30.50 | Correction OTC Trade |
16:19:55 - 26-Apr-24 |
| Unknown* | 11 | 30.30 | SI Trade |
13:30:19 - 26-Apr-24 |
| Unknown* | -11 | 30.30 | SI Trade Correction |
13:30:19 - 26-Apr-24 |
| Unknown* | 61 | 34.70 | SI Trade |
09:22:56 - 12-Apr-24 |
| Unknown* | -61 | 34.70 | Correction OTC Trade |
09:22:56 - 12-Apr-24 |
| Unknown* | 81 | 34.70 | SI Trade |
09:10:07 - 12-Apr-24 |
| Unknown* | -81 | 34.70 | Correction OTC Trade |
09:10:07 - 12-Apr-24 |
| Unknown* | 58 | 32.00 | SI Trade |
15:31:21 - 25-Mar-24 |
| Unknown* | -58 | 32.00 | SI Trade Correction |
15:31:21 - 25-Mar-24 |
| Unknown* | 59 | 32.04 | SI Trade |
15:25:40 - 25-Mar-24 |
| Unknown* | -59 | 32.04 | Correction OTC Trade |
15:25:40 - 25-Mar-24 |
| Unknown* | 150 | 32.12 | SI Trade |
15:07:00 - 25-Mar-24 |
| Unknown* | -150 | 32.12 | SI Trade Correction |
15:07:00 - 25-Mar-24 |
| Unknown* | 178 | 32.32 | SI Trade |
15:03:05 - 25-Mar-24 |
| Unknown* | -178 | 32.32 | Correction OTC Trade |
15:03:05 - 25-Mar-24 |
| Unknown* | 59 | 32.58 | SI Trade |
14:40:08 - 25-Mar-24 |
| Unknown* | -59 | 32.58 | SI Trade Correction |
14:40:08 - 25-Mar-24 |
| Unknown* | 67 | 32.58 | SI Trade |
14:34:23 - 25-Mar-24 |
| Unknown* | -67 | 32.58 | SI Trade Correction |
14:34:23 - 25-Mar-24 |
| Unknown* | 107 | 28.74 | SI Trade |
09:54:18 - 18-Mar-24 |
| Unknown* | -107 | 28.74 | Correction OTC Trade |
09:54:18 - 18-Mar-24 |
| Unknown* | 57 | 30.32 | SI Trade |
09:34:23 - 14-Mar-24 |
| Unknown* | -57 | 30.32 | SI Trade Correction |
09:34:23 - 14-Mar-24 |
| Unknown* | 120 | 26.80 | SI Trade |
09:00:06 - 19-Feb-24 |
| Unknown* | -120 | 26.80 | SI Trade Correction |
09:00:06 - 19-Feb-24 |
| Unknown* | 113 | 26.60 | SI Trade |
09:42:10 - 15-Feb-24 |
| Unknown* | -113 | 26.60 | SI Trade Correction |
09:42:10 - 15-Feb-24 |
| Unknown* | -64 | 27.38 | SI Trade Correction |
16:19:11 - 06-Feb-24 |
| Unknown* | 64 | 27.38 | SI Trade |
16:19:11 - 06-Feb-24 |
| Unknown* | 170 | 28.78 | SI Trade |
12:15:06 - 02-Feb-24 |
| Unknown* | -170 | 28.78 | SI Trade Correction |
12:15:06 - 02-Feb-24 |
| Unknown* | 127 | 29.42 | SI Trade |
16:11:27 - 30-Jan-24 |
| Unknown* | -127 | 29.42 | Correction OTC Trade |
16:11:27 - 30-Jan-24 |
| Unknown* | 240 | 29.44 | SI Trade |
16:06:49 - 30-Jan-24 |
| Unknown* | -240 | 29.44 | Correction OTC Trade |
16:06:49 - 30-Jan-24 |
| Unknown* | -244 | 29.36 | Correction OTC Trade |
15:11:17 - 30-Jan-24 |
| Unknown* | 244 | 29.36 | SI Trade |
15:11:17 - 30-Jan-24 |
| Unknown* | 78 | 29.70 | SI Trade |
14:54:48 - 30-Jan-24 |
| Unknown* | -78 | 29.70 | SI Trade Correction |
14:54:48 - 30-Jan-24 |
| Unknown* | 212 | 29.96 | SI Trade |
10:40:05 - 30-Jan-24 |
| Unknown* | 212 | 29.96 | SI Trade |
10:40:05 - 30-Jan-24 |
| Unknown* | -212 | 29.96 | Correction OTC Trade |
10:40:05 - 30-Jan-24 |
| Unknown* | -212 | 29.96 | Correction OTC Trade |
10:40:05 - 30-Jan-24 |
| Unknown* | 61 | 32.08 | SI Trade |
08:16:02 - 30-Jan-24 |
| Unknown* | -61 | 32.08 | SI Trade Correction |
08:16:02 - 30-Jan-24 |
| Unknown* | 105 | 34.52 | SI Trade |
08:52:26 - 23-Jan-24 |
| Unknown* | -105 | 34.52 | Correction OTC Trade |
08:52:26 - 23-Jan-24 |
| Unknown* | -3 | 36.50 | Correction OTC Trade |
15:34:09 - 15-Jan-24 |
| Unknown* | 3 | 36.50 | SI Trade |
15:34:09 - 15-Jan-24 |
| Unknown* | 76 | 36.58 | SI Trade |
15:00:41 - 15-Jan-24 |
| Unknown* | -76 | 36.58 | SI Trade Correction |
15:00:41 - 15-Jan-24 |
| Unknown* | 86 | 39.28 | SI Trade |
09:02:26 - 05-Jan-24 |
| Unknown* | -86 | 39.28 | Correction OTC Trade |
09:02:26 - 05-Jan-24 |
| Unknown* | 61 | 41.18 | SI Trade |
10:35:31 - 04-Jan-24 |
| Unknown* | -61 | 41.18 | Correction OTC Trade |
10:35:31 - 04-Jan-24 |
| Unknown* | 58 | 41.20 | SI Trade |
08:05:28 - 04-Jan-24 |
| Unknown* | -58 | 41.20 | SI Trade Correction |
08:05:28 - 04-Jan-24 |
| Unknown* | 202 | 40.68 | SI Trade |
15:24:59 - 03-Jan-24 |
| Unknown* | -202 | 40.68 | Correction OTC Trade |
15:24:59 - 03-Jan-24 |
| Unknown* | 202 | 40.80 | SI Trade |
14:42:02 - 03-Jan-24 |
| Unknown* | -202 | 40.80 | SI Trade Correction |
14:42:02 - 03-Jan-24 |
| Unknown* | 66 | 43.44 | SI Trade |
11:25:31 - 02-Jan-24 |
| Unknown* | -66 | 43.44 | Correction OTC Trade |
11:25:31 - 02-Jan-24 |
| Unknown* | 72 | 43.92 | SI Trade |
13:59:57 - 29-Dec-23 |
| Unknown* | -72 | 43.92 | SI Trade Correction |
13:59:57 - 29-Dec-23 |
| Unknown* | -102 | 44.30 | Correction OTC Trade |
09:49:26 - 29-Dec-23 |
| Unknown* | 102 | 44.30 | SI Trade |
09:49:26 - 29-Dec-23 |
| Unknown* | 69 | 43.96 | SI Trade |
13:34:59 - 28-Dec-23 |
| Unknown* | -69 | 43.96 | SI Trade Correction |
13:34:59 - 28-Dec-23 |
| Unknown* | -65 | 43.82 | Correction OTC Trade |
10:03:02 - 28-Dec-23 |
| Unknown* | 65 | 43.82 | SI Trade |
10:03:02 - 28-Dec-23 |
| Unknown* | 70 | 43.54 | SI Trade |
16:19:56 - 27-Dec-23 |
| Unknown* | -70 | 43.54 | Correction OTC Trade |
16:19:56 - 27-Dec-23 |
| Unknown* | 215 | 43.22 | SI Trade |
12:35:25 - 15-Dec-23 |
| Unknown* | -215 | 43.22 | Correction OTC Trade |
12:35:25 - 15-Dec-23 |
| Unknown* | -70 | 38.66 | Correction OTC Trade |
09:03:37 - 13-Dec-23 |
| Unknown* | 70 | 38.66 | SI Trade |
09:03:37 - 13-Dec-23 |
| Unknown* | 59 | 38.20 | SI Trade |
08:35:45 - 13-Dec-23 |
| Unknown* | -59 | 38.20 | Correction OTC Trade |
08:35:45 - 13-Dec-23 |
| Unknown* | -91 | 40.04 | SI Trade Correction |
11:42:49 - 11-Dec-23 |
| Unknown* | 91 | 40.04 | SI Trade |
11:42:49 - 11-Dec-23 |
| Unknown* | 66 | 40.26 | SI Trade |
11:08:15 - 11-Dec-23 |
| Unknown* | -66 | 40.26 | Correction OTC Trade |
11:08:15 - 11-Dec-23 |
| Unknown* | 134 | 40.60 | SI Trade |
10:51:24 - 11-Dec-23 |
| Unknown* | -134 | 40.60 | Correction OTC Trade |
10:51:24 - 11-Dec-23 |
| Unknown* | 116 | 40.60 | SI Trade |
09:28:30 - 11-Dec-23 |
| Unknown* | -116 | 40.60 | SI Trade Correction |
09:28:30 - 11-Dec-23 |
| Unknown* | -64 | 40.60 | Correction OTC Trade |
09:11:14 - 11-Dec-23 |
| Unknown* | 64 | 40.60 | SI Trade |
09:11:14 - 11-Dec-23 |
| Unknown* | 17 | 35.96 | SI Trade |
16:24:35 - 04-Dec-23 |
| Unknown* | -17 | 35.96 | Correction OTC Trade |
16:24:35 - 04-Dec-23 |
| Unknown* | 53 | 36.00 | SI Trade |
09:05:33 - 04-Dec-23 |
| Unknown* | -53 | 36.00 | Correction OTC Trade |
09:05:33 - 04-Dec-23 |
| Unknown* | 144 | 31.62 | SI Trade |
09:56:43 - 21-Nov-23 |
| Unknown* | -144 | 31.62 | SI Trade Correction |
09:56:43 - 21-Nov-23 |
| Unknown* | 102 | 33.18 | SI Trade |
08:21:15 - 21-Nov-23 |
| Unknown* | -102 | 33.18 | Correction OTC Trade |
08:21:15 - 21-Nov-23 |
| Unknown* | 200 | 33.20 | SI Trade |
08:19:34 - 21-Nov-23 |
| Unknown* | -200 | 33.20 | Correction OTC Trade |
08:19:34 - 21-Nov-23 |
| Unknown* | 239 | 33.54 | SI Trade |
08:15:13 - 21-Nov-23 |
| Unknown* | -239 | 33.54 | Correction OTC Trade |
08:15:13 - 21-Nov-23 |
| Unknown* | 124 | 32.82 | SI Trade |
08:07:48 - 21-Nov-23 |
| Unknown* | -124 | 32.82 | Correction OTC Trade |
08:07:48 - 21-Nov-23 |
| Unknown* | 200 | 30.98 | SI Trade |
12:54:40 - 15-Nov-23 |
| Unknown* | -200 | 30.98 | Correction OTC Trade |
12:54:40 - 15-Nov-23 |
| Unknown* | 173 | 30.84 | SI Trade |
09:20:31 - 15-Nov-23 |
| Unknown* | -173 | 30.84 | SI Trade Correction |
09:20:31 - 15-Nov-23 |
| Unknown* | 178 | 30.86 | SI Trade |
09:17:01 - 15-Nov-23 |
| Unknown* | -178 | 30.86 | Correction OTC Trade |
09:17:01 - 15-Nov-23 |
| Unknown* | 187 | 31.24 | SI Trade |
09:10:09 - 15-Nov-23 |
| Unknown* | -187 | 31.24 | SI Trade Correction |
09:10:09 - 15-Nov-23 |
| Unknown* | 203 | 31.60 | SI Trade |
08:59:30 - 15-Nov-23 |
| Unknown* | -203 | 31.60 | SI Trade Correction |
08:59:30 - 15-Nov-23 |
| Unknown* | 137 | 30.34 | SI Trade |
14:40:51 - 14-Nov-23 |
| Unknown* | -137 | 30.34 | Correction OTC Trade |
14:40:51 - 14-Nov-23 |
| Unknown* | -250 | 30.26 | SI Trade Correction |
13:37:35 - 14-Nov-23 |
| Unknown* | 250 | 30.26 | SI Trade |
13:37:35 - 14-Nov-23 |
| Unknown* | 82 | 30.36 | SI Trade |
13:30:25 - 14-Nov-23 |
| Unknown* | -82 | 30.36 | SI Trade Correction |
13:30:25 - 14-Nov-23 |
| Unknown* | 156 | 30.16 | SI Trade |
13:05:30 - 14-Nov-23 |
| Unknown* | -156 | 30.16 | Correction OTC Trade |
13:05:30 - 14-Nov-23 |
| Unknown* | 134 | 30.16 | SI Trade |
12:58:16 - 14-Nov-23 |
| Unknown* | -134 | 30.16 | SI Trade Correction |
12:58:16 - 14-Nov-23 |
| Unknown* | 130 | 30.12 | SI Trade |
12:49:24 - 14-Nov-23 |
| Unknown* | -130 | 30.12 | Correction OTC Trade |
12:49:24 - 14-Nov-23 |
| Unknown* | -300 | 30.36 | Correction OTC Trade |
12:35:00 - 14-Nov-23 |
| Unknown* | 300 | 30.36 | SI Trade |
12:35:00 - 14-Nov-23 |
| Unknown* | 2 | 30.40 | SI Trade |
12:24:38 - 14-Nov-23 |
| Unknown* | -2 | 30.40 | Correction OTC Trade |
12:24:38 - 14-Nov-23 |
| Unknown* | 160 | 29.02 | SI Trade |
09:43:54 - 14-Nov-23 |
| Unknown* | -160 | 29.02 | Correction OTC Trade |
09:43:54 - 14-Nov-23 |
| Unknown* | -152 | 28.52 | Correction OTC Trade |
08:46:27 - 14-Nov-23 |
| Unknown* | 152 | 28.52 | SI Trade |
08:46:27 - 14-Nov-23 |
| Unknown* | 120 | 28.52 | SI Trade |
08:17:34 - 14-Nov-23 |
| Unknown* | -120 | 28.52 | Correction OTC Trade |
08:17:34 - 14-Nov-23 |
| Unknown* | 279 | 28.02 | SI Trade |
11:57:58 - 13-Nov-23 |
| Unknown* | -279 | 28.02 | SI Trade Correction |
11:57:58 - 13-Nov-23 |