Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandinavian To (0RES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148 88.69912 SI Trade
Negotiated Trade
 17:06:39 - 22-Sep-25
Sell* 1 88.50 SI Trade
 15:47:12 - 22-Sep-25
Sell* 27 88.50 SI Trade
 15:44:59 - 22-Sep-25
Unknown* 91 90.09912 SI Trade
Negotiated Trade
 17:05:42 - 19-Sep-25
Sell* 4 89.00 SI Trade
 15:31:58 - 19-Sep-25
Sell* 166 88.90 SI Trade
 15:26:37 - 19-Sep-25
Sell* 66 88.90 SI Trade
 15:26:32 - 19-Sep-25
Sell* 4 88.90 SI Trade
 15:26:08 - 19-Sep-25
Sell* 274 89.35 SI Trade
 14:14:56 - 19-Sep-25
Sell* 291 89.40 SI Trade
 13:28:24 - 19-Sep-25
Sell* 977 89.60 SI Trade
 12:35:32 - 19-Sep-25
Sell* 281 89.70 SI Trade
 12:18:00 - 19-Sep-25
Sell* 3,246 89.60 SI Trade
 11:53:28 - 19-Sep-25
Sell* 2,500 89.70 SI Trade
 11:50:55 - 19-Sep-25
Sell* 2,500 89.70 SI Trade
 11:50:55 - 19-Sep-25
Sell* 2,000 89.70 SI Trade
 11:48:49 - 19-Sep-25
Sell* 2,000 89.70 SI Trade
 11:48:49 - 19-Sep-25
Sell* 2,500 89.70 SI Trade
 11:47:48 - 19-Sep-25
Sell* 2,500 89.70 SI Trade
 11:47:48 - 19-Sep-25
Sell* 2,500 89.70 SI Trade
 11:47:35 - 19-Sep-25
Sell* 2,132 89.70 SI Trade
 11:41:26 - 19-Sep-25
Sell* 368 89.70 SI Trade
 11:41:24 - 19-Sep-25
Sell* 2,174 89.70 SI Trade
 11:40:48 - 19-Sep-25
Sell* 326 89.70 SI Trade
 11:40:45 - 19-Sep-25
Sell* 2,128 89.70 SI Trade
 11:40:35 - 19-Sep-25
Sell* 2,128 89.70 SI Trade
 11:40:35 - 19-Sep-25
Sell* 372 89.70 SI Trade
 11:40:32 - 19-Sep-25
Sell* 246 90.00 SI Trade
 10:12:21 - 19-Sep-25
Unknown* 60 90.10 SI Trade
 09:20:25 - 19-Sep-25
Unknown* 211 90.63607 SI Trade
Negotiated Trade
 17:07:46 - 18-Sep-25
Sell* 9,426 90.50 SI Trade
 15:26:21 - 18-Sep-25
Sell* 14 90.50 SI Trade
 14:41:11 - 18-Sep-25
Buy* 13 90.80 SI Trade
 13:11:09 - 18-Sep-25
Buy* 440 90.90 SI Trade
 12:03:01 - 18-Sep-25
Buy* 440 90.90 SI Trade
 12:02:57 - 18-Sep-25
Buy* 440 90.90 SI Trade
 12:02:53 - 18-Sep-25
Unknown* 86 90.48744 SI Trade
Negotiated Trade
 17:07:13 - 17-Sep-25
Unknown* 52 90.40 SI Trade
 15:59:36 - 17-Sep-25
Unknown* 210 90.40 SI Trade
 15:59:36 - 17-Sep-25
Unknown* 122 90.40 SI Trade
 15:59:36 - 17-Sep-25
Buy* 62 90.40 SI Trade
 15:29:13 - 17-Sep-25
Buy* 54 90.40 SI Trade
 15:13:36 - 17-Sep-25
Buy* 104 90.60 SI Trade
 15:01:45 - 17-Sep-25
Buy* 10 90.60 SI Trade
 14:49:34 - 17-Sep-25
Buy* 40 90.30 SI Trade
 14:22:33 - 17-Sep-25
Buy* 1,044 90.90 SI Trade
 09:27:37 - 17-Sep-25
Buy* 531 90.90 SI Trade
 09:01:46 - 17-Sep-25
Buy* 531 90.90 SI Trade
 09:01:46 - 17-Sep-25
Buy* 98 90.80 SI Trade
 08:55:06 - 17-Sep-25
Buy* 98 90.80 SI Trade
 08:55:06 - 17-Sep-25
Unknown* 1,000 90.71251 Currency Conversion
Negotiated Trade
 08:54:14 - 17-Sep-25
Unknown* 2,000 90.76319 Currency Conversion
Negotiated Trade
 08:53:58 - 17-Sep-25
Unknown* 2,000 90.76319 Currency Conversion
Negotiated Trade
 08:53:29 - 17-Sep-25
Buy* 14 91.00 SI Trade
 08:51:28 - 17-Sep-25
Buy* 105 90.60 SI Trade
 08:23:32 - 17-Sep-25
Unknown* 211 90.02564 SI Trade
Negotiated Trade
 17:05:34 - 16-Sep-25
Buy* 7 90.00 SI Trade
 15:46:33 - 16-Sep-25
Buy* 7 90.00 SI Trade
 15:40:58 - 16-Sep-25
Buy* 7 90.00 SI Trade
 15:26:20 - 16-Sep-25
Sell* 74 89.80 SI Trade
 14:29:27 - 16-Sep-25
Sell* 6 89.60 SI Trade
 11:46:27 - 16-Sep-25
Sell* 9,500 89.70 SI Trade
 11:16:04 - 16-Sep-25
Sell* 1 89.70 SI Trade
 10:49:35 - 16-Sep-25
Sell* 16 89.70 SI Trade
 10:41:34 - 16-Sep-25
Sell* 113 89.70 SI Trade
 10:35:54 - 16-Sep-25
Sell* 137 89.70 SI Trade
 10:32:54 - 16-Sep-25
Buy* 35 89.90 SI Trade
 08:32:01 - 16-Sep-25
Sell* 4 89.80 SI Trade
 08:16:22 - 16-Sep-25
Sell* 42 89.60 SI Trade
 08:06:22 - 16-Sep-25
Sell* 140 90.20 SI Trade
 14:43:22 - 15-Sep-25
Unknown* 55 90.40 SI Trade
 14:19:34 - 15-Sep-25
Unknown* 41 90.40 SI Trade
 13:41:14 - 15-Sep-25
Unknown* 170 90.30 OTC Trade
 12:15:57 - 15-Sep-25
Buy* 140 90.70 SI Trade
 09:44:19 - 15-Sep-25
Buy* 140 90.70 SI Trade
 09:39:19 - 15-Sep-25
Buy* 100 90.50 SI Trade
 08:33:57 - 15-Sep-25
Unknown* 100 90.50 OTC Trade
 08:33:57 - 15-Sep-25
Unknown* 716 90.40957 Negotiated Trade
OTC Trade
 17:33:32 - 12-Sep-25
Unknown* 464 90.40 Negotiated Trade
OTC Trade
 17:33:20 - 12-Sep-25
Buy* 27 90.40 SI Trade
 15:25:04 - 12-Sep-25
Buy* 102 90.40 SI Trade
 15:23:25 - 12-Sep-25
Buy* 137 90.40 SI Trade
 14:53:56 - 12-Sep-25
Buy* 1 90.40 SI Trade
 14:43:24 - 12-Sep-25
Buy* 141 90.50 SI Trade
 12:44:08 - 12-Sep-25
Buy* 58 90.60 SI Trade
 09:23:36 - 12-Sep-25
Unknown* 41 90.30 OTC Trade
 15:09:02 - 11-Sep-25
Unknown* 10 90.30 OTC Trade
 14:05:46 - 11-Sep-25
Buy* 22 90.40 SI Trade
 13:53:53 - 11-Sep-25
Sell* 50 90.00 SI Trade
 13:31:07 - 11-Sep-25
Sell* 1 90.10 SI Trade
 10:28:15 - 11-Sep-25
Unknown* 88 90.29909 SI Trade
Negotiated Trade
 17:06:03 - 10-Sep-25
Sell* 2 90.20 SI Trade
 15:54:23 - 10-Sep-25
Unknown* 7 90.40 SI Trade
 15:51:12 - 10-Sep-25
Sell* 43 90.35 SI Trade
 15:35:57 - 10-Sep-25
Buy* 119 90.50 SI Trade
 13:55:51 - 10-Sep-25
Unknown* 3 90.40 OTC Trade
 11:53:19 - 10-Sep-25
Buy* 112 90.65 SI Trade
 08:49:08 - 10-Sep-25
Buy* 85 90.50 SI Trade
 08:38:30 - 10-Sep-25
Buy* 85 90.50 SI Trade
 08:38:30 - 10-Sep-25
Unknown* 378 90.52026 SI Trade
Negotiated Trade
 17:06:36 - 09-Sep-25
Sell* 66 90.40 SI Trade
 15:27:22 - 09-Sep-25
Sell* 528 90.50 SI Trade
 14:52:25 - 09-Sep-25
Unknown* 600 90.18714 Currency Conversion
Negotiated Trade
 14:49:34 - 09-Sep-25
Unknown* 563 90.70 OTC Trade
 11:21:36 - 09-Sep-25
Unknown* 100 90.8991 SI Trade
Negotiated Trade
 17:11:38 - 08-Sep-25
Sell* 5 90.60 SI Trade
 15:52:39 - 08-Sep-25
Sell* 5 90.60 SI Trade
 15:50:16 - 08-Sep-25
Sell* 5 90.60 SI Trade
 15:47:30 - 08-Sep-25
Sell* 5 90.60 SI Trade
 15:36:27 - 08-Sep-25
Sell* 5 90.70 SI Trade
 15:28:50 - 08-Sep-25
Sell* 5 90.70 SI Trade
 14:41:32 - 08-Sep-25
Sell* 5 90.70 SI Trade
 14:38:43 - 08-Sep-25
Sell* 5 90.90 SI Trade
 14:21:31 - 08-Sep-25
Sell* 5 90.90 SI Trade
 14:18:37 - 08-Sep-25
Sell* 5 90.90 SI Trade
 14:15:45 - 08-Sep-25
Sell* 5 90.90 SI Trade
 14:12:51 - 08-Sep-25
Sell* 5 90.90 SI Trade
 14:07:07 - 08-Sep-25
Sell* 5 90.90 SI Trade
 14:04:15 - 08-Sep-25
Sell* 26 91.00 SI Trade
 13:11:35 - 08-Sep-25
Sell* 3 90.70 SI Trade
 08:34:29 - 08-Sep-25
Sell* 3 90.70 SI Trade
 08:34:29 - 08-Sep-25
Unknown* 200 91.2991 SI Trade
Negotiated Trade
 17:03:07 - 05-Sep-25
Sell* 7 91.30 SI Trade
 15:38:53 - 05-Sep-25
Sell* 32 91.30 SI Trade
 15:38:53 - 05-Sep-25
Sell* 1,375 91.40 SI Trade
 15:23:47 - 05-Sep-25
Sell* 31 91.40 SI Trade
 08:29:55 - 05-Sep-25
Sell* 123 91.40 SI Trade
 08:29:51 - 05-Sep-25
Unknown* 400 90.5241 SI Trade
Negotiated Trade
 17:06:41 - 04-Sep-25
Buy* 14 91.50 SI Trade
 15:54:50 - 04-Sep-25
Buy* 1,089 91.40 SI Trade
 15:45:23 - 04-Sep-25
Buy* 1,150 91.40 SI Trade
 15:37:40 - 04-Sep-25
Buy* 866 91.10 SI Trade
 15:20:00 - 04-Sep-25
Buy* 823 91.20 SI Trade
 15:10:10 - 04-Sep-25
Buy* 471 91.05 SI Trade
 15:08:49 - 04-Sep-25
Buy* 733 90.80 SI Trade
 14:23:52 - 04-Sep-25
Unknown* 1,202 89.4163 SI Trade
Negotiated Trade
 17:14:14 - 03-Sep-25
Unknown* 481 89.14983 SI Trade
Negotiated Trade
 17:07:59 - 03-Sep-25
Sell* 96 89.60 SI Trade
 14:40:29 - 03-Sep-25
Sell* 115 89.60 SI Trade
 14:40:29 - 03-Sep-25
Sell* 28 89.20 SI Trade
 10:17:31 - 03-Sep-25
Sell* 1,000 89.20 SI Trade
 09:24:20 - 03-Sep-25
Sell* 1,000 89.20 SI Trade
 09:24:17 - 03-Sep-25
Sell* 30 89.00 SI Trade
 09:23:33 - 03-Sep-25
Sell* 12 89.30 SI Trade
 08:50:37 - 03-Sep-25
Sell* 8 89.50 SI Trade
 08:39:59 - 03-Sep-25
Sell* 18 89.50 SI Trade
 08:39:51 - 03-Sep-25
Sell* 285 89.50 SI Trade
 08:34:19 - 03-Sep-25
Sell* 377 89.50 SI Trade
 08:27:58 - 03-Sep-25
Unknown* 434 90.18389 SI Trade
Negotiated Trade
 17:06:23 - 02-Sep-25
Sell* 27 90.50 SI Trade
 14:58:48 - 02-Sep-25
Sell* 1 90.10 SI Trade
 10:19:51 - 02-Sep-25
Sell* 64 90.20 SI Trade
 10:19:09 - 02-Sep-25
Sell* 60 90.00 SI Trade
 09:12:56 - 02-Sep-25
Sell* 60 90.00 SI Trade
 09:12:56 - 02-Sep-25
Unknown* 515 90.64394 SI Trade
Negotiated Trade
 17:05:02 - 01-Sep-25
Buy* 34 91.20 SI Trade
 11:07:52 - 01-Sep-25
Buy* 103 91.65 SI Trade
 09:54:09 - 01-Sep-25
Buy* 1 91.00 SI Trade
 09:29:05 - 01-Sep-25
Unknown* 407 90.04283 SI Trade
Negotiated Trade
 17:06:43 - 29-Aug-25
Unknown* 4 90.50 OTC Trade
 15:31:17 - 29-Aug-25
Buy* 2 90.80 SI Trade
 15:14:19 - 29-Aug-25
Buy* 75 90.80 SI Trade
 15:14:19 - 29-Aug-25
Buy* 2,071 90.80 SI Trade
 14:39:59 - 29-Aug-25
Buy* 35 90.75 SI Trade
 08:04:24 - 29-Aug-25
Unknown* 283 89.88357 SI Trade
Negotiated Trade
 17:05:12 - 28-Aug-25
Sell* 89 90.00 SI Trade
 15:39:55 - 28-Aug-25
Sell* 89 90.00 SI Trade
 15:36:16 - 28-Aug-25
Sell* 35 90.10 SI Trade
 14:25:08 - 28-Aug-25
Buy* 7 90.10 SI Trade
 08:52:56 - 28-Aug-25
Buy* 148 90.10 SI Trade
 08:52:56 - 28-Aug-25
Buy* 17 89.90 SI Trade
 08:51:55 - 28-Aug-25
Buy* 15 89.90 SI Trade
 08:51:55 - 28-Aug-25
Unknown* 286 90.1222 Currency Conversion
Negotiated Trade
 08:44:01 - 28-Aug-25
Buy* 71 89.50 SI Trade
 08:38:55 - 28-Aug-25
Buy* 25 89.50 SI Trade
 08:38:55 - 28-Aug-25
Buy* 111 89.50 SI Trade
 08:38:34 - 28-Aug-25
Buy* 2,000 89.40 SI Trade
 08:37:06 - 28-Aug-25
Sell* 28 90.30 SI Trade
 08:13:34 - 28-Aug-25
Buy* 1,980 90.40 SI Trade
 08:07:02 - 28-Aug-25
Buy* 15 89.75 SI Trade
 08:03:42 - 28-Aug-25
Sell* 2 88.50 SI Trade
 08:00:43 - 28-Aug-25
Sell* 50 88.50 SI Trade
 08:00:43 - 28-Aug-25
Unknown* 102 88.60 SI Trade
 08:00:36 - 28-Aug-25
Unknown* 803 91.50286 SI Trade
Negotiated Trade
 17:15:32 - 27-Aug-25
Buy* 733 91.30 SI Trade
 15:52:02 - 27-Aug-25
Sell* 424 91.00 SI Trade
 15:17:42 - 27-Aug-25
Sell* 1 91.20 SI Trade
 11:36:20 - 27-Aug-25
Unknown* 2,000 91.40 OTC Trade
 08:21:39 - 27-Aug-25
Buy* 1,052 91.40 SI Trade
 08:21:08 - 27-Aug-25
Buy* 1,052 91.40 SI Trade
 08:21:05 - 27-Aug-25
Unknown* 72 90.94751 Currency Conversion
Negotiated Trade
 08:01:21 - 27-Aug-25
Unknown* 316 90.59712 SI Trade
Negotiated Trade
 17:08:55 - 26-Aug-25
Unknown* 43 90.69907 SI Trade
Negotiated Trade
 17:06:50 - 26-Aug-25
Sell* 9 90.50 SI Trade
 14:34:09 - 26-Aug-25
Unknown* 1,000 90.53995 Currency Conversion
Negotiated Trade
 13:56:57 - 26-Aug-25
Sell* 2,625 90.40 SI Trade
 09:39:58 - 26-Aug-25
Unknown* 251 91.28458 SI Trade
Negotiated Trade
 17:10:53 - 22-Aug-25
Sell* 16 91.20 SI Trade
 15:39:47 - 22-Aug-25
Sell* 15 91.30 SI Trade
 15:37:05 - 22-Aug-25
Sell* 19 91.30 SI Trade
 15:30:18 - 22-Aug-25
FTSE 100 Latest
Value9,226.68
Change10.01