| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 85.70 | SI Trade |
15:54:16 - 21-Jul-25 |
| Sell* | 1 | 85.50 | SI Trade |
15:44:28 - 21-Jul-25 |
| Sell* | 6 | 85.50 | SI Trade |
15:44:28 - 21-Jul-25 |
| Sell* | 215 | 85.50 | SI Trade |
15:40:54 - 21-Jul-25 |
| Sell* | 7 | 85.50 | SI Trade |
15:36:19 - 21-Jul-25 |
| Sell* | 4 | 85.50 | SI Trade |
15:36:19 - 21-Jul-25 |
| Sell* | 37 | 85.50 | SI Trade |
15:23:13 - 21-Jul-25 |
| Sell* | 37 | 85.55 | SI Trade |
14:46:27 - 21-Jul-25 |
| Unknown* | 616 | 85.42169 | Currency Conversion Negotiated Trade |
14:08:02 - 21-Jul-25 |
| Buy* | 37 | 85.70 | SI Trade |
13:54:42 - 21-Jul-25 |
| Buy* | 37 | 85.80 | SI Trade |
13:13:24 - 21-Jul-25 |
| Sell* | 200 | 85.60 | SI Trade |
09:15:10 - 21-Jul-25 |
| Sell* | 3 | 85.50 | SI Trade |
15:54:17 - 18-Jul-25 |
| Sell* | 93 | 85.50 | SI Trade |
15:43:27 - 18-Jul-25 |
| Sell* | 86 | 85.40 | SI Trade |
15:40:53 - 18-Jul-25 |
| Sell* | 121 | 85.40 | SI Trade |
15:40:20 - 18-Jul-25 |
| Sell* | 95 | 85.40 | SI Trade |
15:38:57 - 18-Jul-25 |
| Sell* | 180 | 85.40 | SI Trade |
15:30:40 - 18-Jul-25 |
| Sell* | 179 | 85.40 | SI Trade |
15:27:01 - 18-Jul-25 |
| Sell* | 76 | 85.40 | SI Trade |
14:56:48 - 18-Jul-25 |
| Sell* | 122 | 85.40 | SI Trade |
14:51:10 - 18-Jul-25 |
| Sell* | 8 | 85.50 | SI Trade |
14:45:20 - 18-Jul-25 |
| Sell* | 45 | 85.50 | SI Trade |
14:41:12 - 18-Jul-25 |
| Sell* | 169 | 85.30 | SI Trade |
14:38:13 - 18-Jul-25 |
| Sell* | 172 | 85.30 | SI Trade |
14:32:40 - 18-Jul-25 |
| Sell* | 97 | 85.30 | SI Trade |
14:03:36 - 18-Jul-25 |
| Sell* | 216 | 85.50 | SI Trade |
13:27:10 - 18-Jul-25 |
| Sell* | 184 | 85.50 | SI Trade |
13:26:53 - 18-Jul-25 |
| Sell* | 103 | 85.50 | SI Trade |
12:13:40 - 18-Jul-25 |
| Sell* | 32 | 85.50 | SI Trade |
12:12:30 - 18-Jul-25 |
| Sell* | 77 | 85.50 | SI Trade |
12:12:30 - 18-Jul-25 |
| Buy* | 65 | 85.70 | SI Trade |
11:38:10 - 18-Jul-25 |
| Buy* | 39 | 85.80 | SI Trade |
11:35:03 - 18-Jul-25 |
| Buy* | 45 | 85.80 | SI Trade |
11:35:03 - 18-Jul-25 |
| Buy* | 56 | 85.80 | SI Trade |
11:14:10 - 18-Jul-25 |
| Buy* | 300 | 85.90 | SI Trade |
09:03:11 - 18-Jul-25 |
| Unknown* | 54 | 85.90 | SI Trade Negotiated Trade |
17:35:22 - 17-Jul-25 |
| Buy* | 18 | 85.75 | SI Trade |
14:49:54 - 17-Jul-25 |
| Buy* | 21 | 85.75 | SI Trade |
14:49:54 - 17-Jul-25 |
| Buy* | 41 | 85.75 | SI Trade |
14:48:24 - 17-Jul-25 |
| Buy* | 41 | 85.75 | SI Trade |
14:46:54 - 17-Jul-25 |
| Buy* | 40 | 85.75 | SI Trade |
14:45:24 - 17-Jul-25 |
| Buy* | 43 | 85.75 | SI Trade |
14:43:54 - 17-Jul-25 |
| Buy* | 44 | 85.75 | SI Trade |
14:42:14 - 17-Jul-25 |
| Buy* | 42 | 85.75 | SI Trade |
14:40:34 - 17-Jul-25 |
| Buy* | 39 | 85.75 | SI Trade |
14:37:15 - 17-Jul-25 |
| Buy* | 25 | 85.45 | SI Trade |
14:29:49 - 17-Jul-25 |
| Buy* | 25 | 85.45 | SI Trade |
14:29:49 - 17-Jul-25 |
| Buy* | 8 | 85.45 | SI Trade |
14:29:49 - 17-Jul-25 |
| Buy* | 8 | 85.45 | SI Trade |
14:29:49 - 17-Jul-25 |
| Buy* | 28 | 85.45 | SI Trade |
14:25:38 - 17-Jul-25 |
| Sell* | 97 | 85.20 | SI Trade |
13:22:08 - 17-Jul-25 |
| Sell* | 38 | 85.20 | SI Trade |
12:57:03 - 17-Jul-25 |
| Sell* | 78 | 85.25 | SI Trade |
11:52:40 - 17-Jul-25 |
| Sell* | 13 | 85.25 | SI Trade |
11:42:54 - 17-Jul-25 |
| Sell* | 25 | 85.25 | SI Trade |
11:42:54 - 17-Jul-25 |
| Sell* | 50 | 85.10 | SI Trade |
10:10:18 - 17-Jul-25 |
| Sell* | 45 | 85.50 | SI Trade |
11:21:50 - 16-Jul-25 |
| Sell* | 125 | 85.60 | SI Trade |
11:04:06 - 16-Jul-25 |
| Buy* | 399 | 86.60 | SI Trade |
09:35:27 - 16-Jul-25 |
| Buy* | 379 | 86.60 | SI Trade |
09:34:46 - 16-Jul-25 |
| Buy* | 38 | 85.90 | SI Trade |
08:57:18 - 16-Jul-25 |
| Sell* | 38 | 85.65 | SI Trade |
08:02:15 - 16-Jul-25 |
| Unknown* | 11 | 85.20 | SI Trade Negotiated Trade |
17:36:19 - 15-Jul-25 |
| Buy* | 165 | 85.50 | SI Trade |
15:54:58 - 15-Jul-25 |
| Buy* | 42 | 85.60 | SI Trade |
15:46:29 - 15-Jul-25 |
| Buy* | 12 | 85.50 | SI Trade |
15:44:12 - 15-Jul-25 |
| Buy* | 200 | 85.50 | SI Trade |
15:43:58 - 15-Jul-25 |
| Buy* | 38 | 85.80 | SI Trade |
10:53:47 - 15-Jul-25 |
| Buy* | 639 | 85.80 | SI Trade |
10:50:14 - 15-Jul-25 |
| Unknown* | 57 | 85.15 | SI Trade |
09:38:50 - 15-Jul-25 |
| Sell* | 15 | 85.10 | SI Trade |
09:31:43 - 15-Jul-25 |
| Sell* | 13 | 85.10 | SI Trade |
09:31:35 - 15-Jul-25 |
| Buy* | 38 | 85.20 | SI Trade |
09:22:15 - 15-Jul-25 |
| Buy* | 268 | 85.00 | SI Trade |
15:48:45 - 14-Jul-25 |
| Buy* | 458 | 85.10 | SI Trade |
15:46:37 - 14-Jul-25 |
| Buy* | 19 | 85.10 | SI Trade |
15:45:06 - 14-Jul-25 |
| Buy* | 38 | 85.05 | SI Trade |
15:42:17 - 14-Jul-25 |
| Sell* | 27 | 84.70 | SI Trade |
15:25:41 - 14-Jul-25 |
| Sell* | 38 | 84.70 | SI Trade |
15:23:05 - 14-Jul-25 |
| Sell* | 39 | 84.50 | SI Trade |
15:00:31 - 14-Jul-25 |
| Sell* | 221 | 84.40 | SI Trade |
14:49:34 - 14-Jul-25 |
| Sell* | 90 | 84.50 | SI Trade |
14:31:35 - 14-Jul-25 |
| Sell* | 20 | 84.50 | SI Trade |
14:31:21 - 14-Jul-25 |
| Sell* | 341 | 84.50 | SI Trade |
14:16:40 - 14-Jul-25 |
| Sell* | 38 | 84.55 | SI Trade |
14:02:42 - 14-Jul-25 |
| Sell* | 277 | 84.50 | SI Trade |
12:28:40 - 14-Jul-25 |
| Sell* | 38 | 84.55 | SI Trade |
11:32:14 - 14-Jul-25 |
| Sell* | 85 | 84.60 | SI Trade |
10:55:45 - 14-Jul-25 |
| Sell* | 40 | 84.70 | SI Trade |
10:51:28 - 14-Jul-25 |
| Sell* | 411 | 84.60 | SI Trade |
10:51:25 - 14-Jul-25 |
| Sell* | 2 | 84.60 | SI Trade |
10:51:25 - 14-Jul-25 |
| Sell* | 43 | 84.60 | SI Trade |
10:51:25 - 14-Jul-25 |
| Sell* | 38 | 84.70 | SI Trade |
10:47:17 - 14-Jul-25 |
| Sell* | 41 | 84.70 | SI Trade |
10:47:15 - 14-Jul-25 |
| Sell* | 9 | 84.60 | SI Trade |
10:17:34 - 14-Jul-25 |
| Sell* | 30 | 84.60 | SI Trade |
10:17:34 - 14-Jul-25 |
| Sell* | 7 | 84.60 | SI Trade |
10:15:04 - 14-Jul-25 |
| Sell* | 49 | 84.60 | SI Trade |
10:15:04 - 14-Jul-25 |
| Sell* | 69 | 84.60 | SI Trade |
10:15:04 - 14-Jul-25 |
| Sell* | 106 | 84.60 | SI Trade |
15:21:08 - 11-Jul-25 |
| Unknown* | 80 | 84.90 | OTC Trade |
15:00:29 - 11-Jul-25 |
| Sell* | 38 | 84.60 | SI Trade |
13:43:28 - 11-Jul-25 |
| Sell* | 38 | 84.75 | SI Trade |
11:23:22 - 11-Jul-25 |
| Buy* | 1 | 84.90 | SI Trade |
11:15:52 - 11-Jul-25 |
| Buy* | 30 | 84.90 | SI Trade |
11:05:04 - 11-Jul-25 |
| Buy* | 115 | 84.95 | SI Trade |
11:05:04 - 11-Jul-25 |
| Buy* | 182 | 85.25 | SI Trade |
09:39:57 - 11-Jul-25 |
| Buy* | 61 | 84.90 | SI Trade |
08:28:50 - 11-Jul-25 |
| Unknown* | 6 | 84.70 | SI Trade |
15:54:39 - 10-Jul-25 |
| Unknown* | 3 | 84.70 | SI Trade |
15:54:39 - 10-Jul-25 |
| Unknown* | 6 | 84.70 | SI Trade |
15:54:14 - 10-Jul-25 |
| Unknown* | 4 | 84.70 | SI Trade |
15:54:14 - 10-Jul-25 |
| Unknown* | 7 | 84.70 | SI Trade |
15:53:23 - 10-Jul-25 |
| Unknown* | 5 | 84.70 | SI Trade |
15:51:51 - 10-Jul-25 |
| Unknown* | 283 | 84.70 | SI Trade |
15:38:17 - 10-Jul-25 |
| Buy* | 282 | 84.75 | SI Trade |
15:33:57 - 10-Jul-25 |
| Buy* | 137 | 84.80 | SI Trade |
15:17:17 - 10-Jul-25 |
| Buy* | 457 | 84.80 | SI Trade |
15:07:01 - 10-Jul-25 |
| Sell* | 170 | 84.40 | SI Trade |
14:31:37 - 10-Jul-25 |
| Sell* | 177 | 84.40 | SI Trade |
14:30:47 - 10-Jul-25 |
| Sell* | 151 | 84.40 | SI Trade |
14:29:47 - 10-Jul-25 |
| Sell* | 151 | 84.40 | SI Trade |
14:27:57 - 10-Jul-25 |
| Sell* | 163 | 84.40 | SI Trade |
14:27:10 - 10-Jul-25 |
| Sell* | 156 | 84.35 | SI Trade |
14:14:07 - 10-Jul-25 |
| Sell* | 151 | 84.35 | SI Trade |
14:11:17 - 10-Jul-25 |
| Sell* | 155 | 84.35 | SI Trade |
14:08:27 - 10-Jul-25 |
| Sell* | 159 | 84.35 | SI Trade |
14:05:27 - 10-Jul-25 |
| Sell* | 225 | 84.35 | SI Trade |
14:03:15 - 10-Jul-25 |
| Sell* | 151 | 84.35 | SI Trade |
13:39:42 - 10-Jul-25 |
| Sell* | 156 | 84.30 | SI Trade |
13:35:37 - 10-Jul-25 |
| Sell* | 158 | 84.30 | SI Trade |
13:28:57 - 10-Jul-25 |
| Sell* | 153 | 84.35 | SI Trade |
13:25:27 - 10-Jul-25 |
| Sell* | 152 | 84.35 | SI Trade |
13:19:22 - 10-Jul-25 |
| Sell* | 156 | 84.35 | SI Trade |
13:15:31 - 10-Jul-25 |
| Sell* | 153 | 84.35 | SI Trade |
13:13:44 - 10-Jul-25 |
| Sell* | 152 | 84.50 | SI Trade |
12:59:07 - 10-Jul-25 |
| Sell* | 301 | 84.50 | SI Trade |
12:55:07 - 10-Jul-25 |
| Sell* | 155 | 84.55 | SI Trade |
12:28:17 - 10-Jul-25 |
| Sell* | 151 | 84.60 | SI Trade |
12:23:27 - 10-Jul-25 |
| Sell* | 156 | 84.60 | SI Trade |
12:18:47 - 10-Jul-25 |
| Sell* | 154 | 84.60 | SI Trade |
12:05:27 - 10-Jul-25 |
| Sell* | 154 | 84.40 | SI Trade |
11:49:38 - 10-Jul-25 |
| Sell* | 154 | 84.50 | SI Trade |
11:39:37 - 10-Jul-25 |
| Sell* | 273 | 84.60 | SI Trade |
11:34:17 - 10-Jul-25 |
| Sell* | 152 | 84.60 | SI Trade |
11:25:37 - 10-Jul-25 |
| Sell* | 155 | 84.60 | SI Trade |
11:21:07 - 10-Jul-25 |
| Buy* | 155 | 85.20 | SI Trade |
10:49:47 - 10-Jul-25 |
| Buy* | 151 | 85.25 | SI Trade |
10:46:02 - 10-Jul-25 |
| Buy* | 153 | 85.25 | SI Trade |
10:42:27 - 10-Jul-25 |
| Buy* | 152 | 85.25 | SI Trade |
10:38:57 - 10-Jul-25 |
| Buy* | 155 | 85.40 | SI Trade |
10:26:47 - 10-Jul-25 |
| Buy* | 153 | 85.35 | SI Trade |
10:20:07 - 10-Jul-25 |
| Buy* | 293 | 85.30 | SI Trade |
10:17:17 - 10-Jul-25 |
| Buy* | 243 | 85.35 | SI Trade |
10:04:37 - 10-Jul-25 |
| Buy* | 159 | 85.40 | SI Trade |
09:59:57 - 10-Jul-25 |
| Buy* | 151 | 85.40 | SI Trade |
09:56:57 - 10-Jul-25 |
| Buy* | 154 | 85.30 | SI Trade |
09:51:17 - 10-Jul-25 |
| Buy* | 154 | 85.30 | SI Trade |
09:48:27 - 10-Jul-25 |
| Buy* | 157 | 85.30 | SI Trade |
09:42:47 - 10-Jul-25 |
| Buy* | 159 | 85.05 | SI Trade |
09:39:57 - 10-Jul-25 |
| Buy* | 511 | 84.95 | SI Trade |
09:20:23 - 10-Jul-25 |
| Unknown* | 182 | 84.70 | SI Trade |
09:20:17 - 10-Jul-25 |
| Unknown* | 338 | 84.70 | SI Trade |
09:00:27 - 10-Jul-25 |
| Unknown* | 174 | 84.70 | SI Trade |
08:29:57 - 10-Jul-25 |
| Unknown* | 114 | 84.70 | SI Trade |
08:28:48 - 10-Jul-25 |
| Buy* | 190 | 84.75 | SI Trade |
08:17:00 - 10-Jul-25 |
| Sell* | 114 | 84.50 | SI Trade |
08:07:41 - 10-Jul-25 |
| Sell* | 469 | 84.50 | SI Trade |
08:07:41 - 10-Jul-25 |
| Sell* | 338 | 84.55 | SI Trade |
08:04:38 - 10-Jul-25 |
| Sell* | 29 | 84.65 | SI Trade |
15:54:52 - 09-Jul-25 |
| Buy* | 72 | 84.90 | SI Trade |
15:27:17 - 09-Jul-25 |
| Buy* | 94 | 84.85 | SI Trade |
15:26:38 - 09-Jul-25 |
| Buy* | 39 | 84.90 | SI Trade |
15:24:16 - 09-Jul-25 |
| Buy* | 38 | 84.85 | SI Trade |
15:22:17 - 09-Jul-25 |
| Buy* | 30 | 85.10 | SI Trade |
14:35:26 - 09-Jul-25 |
| Buy* | 199 | 85.10 | SI Trade |
14:35:26 - 09-Jul-25 |
| Buy* | 132 | 85.15 | SI Trade |
14:32:20 - 09-Jul-25 |
| Buy* | 1 | 85.10 | SI Trade |
14:11:39 - 09-Jul-25 |
| Buy* | 93 | 84.95 | SI Trade |
13:57:03 - 09-Jul-25 |
| Buy* | 23 | 84.80 | SI Trade |
12:37:15 - 09-Jul-25 |
| Buy* | 37 | 84.80 | SI Trade |
12:32:13 - 09-Jul-25 |
| Buy* | 89 | 84.80 | SI Trade |
12:18:23 - 09-Jul-25 |
| Buy* | 83 | 84.80 | SI Trade |
11:57:10 - 09-Jul-25 |
| Buy* | 74 | 84.75 | SI Trade |
11:33:00 - 09-Jul-25 |
| Buy* | 38 | 84.75 | SI Trade |
11:17:15 - 09-Jul-25 |
| Buy* | 209 | 84.80 | SI Trade |
11:10:00 - 09-Jul-25 |
| Buy* | 59 | 84.85 | SI Trade |
10:32:32 - 09-Jul-25 |
| Sell* | 600 | 84.60 | SI Trade |
09:03:00 - 09-Jul-25 |
| Sell* | 133 | 84.60 | SI Trade |
08:46:20 - 09-Jul-25 |
| Unknown* | 101 | 84.50 | SI Trade |
15:46:45 - 08-Jul-25 |
| Buy* | 38 | 84.60 | SI Trade |
15:27:16 - 08-Jul-25 |
| Buy* | 18 | 84.60 | SI Trade |
15:24:49 - 08-Jul-25 |
| Buy* | 5 | 84.60 | SI Trade |
15:24:49 - 08-Jul-25 |
| Sell* | 120 | 84.40 | SI Trade |
15:07:55 - 08-Jul-25 |
| Sell* | 140 | 84.20 | SI Trade |
13:40:24 - 08-Jul-25 |
| Sell* | 33 | 84.10 | SI Trade |
13:36:07 - 08-Jul-25 |
| Sell* | 5 | 84.20 | SI Trade |
13:34:24 - 08-Jul-25 |
| Sell* | 4 | 84.20 | SI Trade |
13:34:20 - 08-Jul-25 |
| Sell* | 38 | 84.25 | SI Trade |
13:27:15 - 08-Jul-25 |