Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandinavian To (0RES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 100.801 SI Trade
Negotiated Trade
 17:04:09 - 06-Feb-26
Buy* 6 101.40 SI Trade
 15:51:39 - 06-Feb-26
Buy* 69 101.60 SI Trade
 15:44:24 - 06-Feb-26
Buy* 6 101.60 SI Trade
 15:43:39 - 06-Feb-26
Buy* 85 101.60 SI Trade
 15:43:14 - 06-Feb-26
Buy* 69 101.40 SI Trade
 15:41:42 - 06-Feb-26
Buy* 3 101.40 SI Trade
 15:35:46 - 06-Feb-26
Buy* 101 101.40 SI Trade
 15:35:24 - 06-Feb-26
Buy* 75 101.40 SI Trade
 15:28:32 - 06-Feb-26
Buy* 1 101.60 SI Trade
 15:03:15 - 06-Feb-26
Buy* 2 101.40 SI Trade
 15:02:30 - 06-Feb-26
Unknown* 14 101.00 OTC Trade
 15:01:28 - 06-Feb-26
Unknown* 0 101.00 SI Trade
 15:01:28 - 06-Feb-26
Unknown* 14 101.00 OTC Trade
 15:01:28 - 06-Feb-26
Unknown* 0 101.00 OTC Trade
 15:01:28 - 06-Feb-26
Buy* 67 101.20 SI Trade
 14:51:25 - 06-Feb-26
Buy* 67 101.20 SI Trade
 14:51:25 - 06-Feb-26
Buy* 79 101.20 SI Trade
 14:28:18 - 06-Feb-26
Buy* 79 101.20 SI Trade
 14:28:18 - 06-Feb-26
Buy* 143 101.00 SI Trade
 14:06:28 - 06-Feb-26
Unknown* 3,472 100.80 SI Trade
 12:01:34 - 06-Feb-26
Unknown* 202 100.80 SI Trade
 11:41:22 - 06-Feb-26
Unknown* 169 100.80 SI Trade
 11:19:14 - 06-Feb-26
Unknown* 106 100.80 SI Trade
 10:47:37 - 06-Feb-26
Buy* 10 101.00 SI Trade
 10:44:46 - 06-Feb-26
Sell* 20,000 100.60 SI Trade
 10:40:20 - 06-Feb-26
Unknown* 320 100.80 SI Trade
 09:07:34 - 06-Feb-26
Sell* 118 100.40 SI Trade
 08:54:49 - 06-Feb-26
Sell* 3,000 100.60 SI Trade
 08:49:37 - 06-Feb-26
Sell* 3,000 100.60 SI Trade
 08:49:23 - 06-Feb-26
Sell* 500 100.60 SI Trade
 08:49:06 - 06-Feb-26
Sell* 200 100.40 SI Trade
 08:39:51 - 06-Feb-26
Unknown* 1,027 100.27578 SI Trade
Negotiated Trade
 17:07:39 - 05-Feb-26
Sell* 74 100.40 SI Trade
 15:54:51 - 05-Feb-26
Unknown* 34 100.60 SI Trade
 15:54:50 - 05-Feb-26
Sell* 2 100.40 SI Trade
 15:51:12 - 05-Feb-26
Sell* 3 100.40 SI Trade
 15:50:41 - 05-Feb-26
Unknown* 3 100.60 SI Trade
 15:21:52 - 05-Feb-26
Sell* 146 100.00 SI Trade
 10:12:41 - 05-Feb-26
Sell* 1,452 100.20 SI Trade
 08:47:43 - 05-Feb-26
Unknown* 1,479 100.72799 SI Trade
Negotiated Trade
 17:03:09 - 04-Feb-26
Sell* 92 100.40 SI Trade
 15:37:05 - 04-Feb-26
Buy* 149 101.60 SI Trade
 14:40:24 - 04-Feb-26
Unknown* 200 101.1282 SI Trade
Currency Conversion
 14:17:59 - 04-Feb-26
Unknown* 4,100 101.20 SI Trade
 14:11:08 - 04-Feb-26
Buy* 109 101.40 SI Trade
 14:06:24 - 04-Feb-26
Unknown* 130 101.27758 SI Trade
Currency Conversion
 11:58:49 - 04-Feb-26
Sell* 5,000 100.80 SI Trade
 09:29:39 - 04-Feb-26
Sell* 200 100.80 SI Trade
 09:29:20 - 04-Feb-26
Sell* 2,000 100.80 SI Trade
 09:28:54 - 04-Feb-26
Sell* 22 100.40 SI Trade
 09:05:32 - 04-Feb-26
Unknown* 500 100.20 OTC Trade
 08:57:53 - 04-Feb-26
Sell* 78 100.60 SI Trade
 08:29:39 - 04-Feb-26
Unknown* 2,202 99.8248 SI Trade
Negotiated Trade
 17:14:14 - 03-Feb-26
Buy* 161 100.40 SI Trade
 14:30:56 - 03-Feb-26
Buy* 1,100 100.30 SI Trade
 13:24:54 - 03-Feb-26
Buy* 76 100.10 SI Trade
 12:06:21 - 03-Feb-26
Buy* 76 100.10 SI Trade
 12:06:21 - 03-Feb-26
Buy* 1 100.20 SI Trade
 11:59:40 - 03-Feb-26
Buy* 64 100.10 SI Trade
 11:40:22 - 03-Feb-26
Buy* 105 100.20 SI Trade
 10:52:52 - 03-Feb-26
Buy* 340 100.00 SI Trade
 10:28:51 - 03-Feb-26
Unknown* 359 99.401 SI Trade
Negotiated Trade
 17:03:10 - 02-Feb-26
Buy* 519 99.45 SI Trade
 15:32:40 - 02-Feb-26
Buy* 519 99.45 SI Trade
 15:32:40 - 02-Feb-26
Buy* 19 99.40 SI Trade
 15:09:22 - 02-Feb-26
Buy* 749 99.10 SI Trade
 15:01:02 - 02-Feb-26
Buy* 749 99.10 SI Trade
 15:01:02 - 02-Feb-26
Buy* 10 99.10 SI Trade
 14:56:10 - 02-Feb-26
Buy* 4 99.30 SI Trade
 14:50:21 - 02-Feb-26
Buy* 4 99.30 SI Trade
 14:50:21 - 02-Feb-26
Buy* 32 99.40 SI Trade
 14:40:31 - 02-Feb-26
Buy* 32 99.50 SI Trade
 14:28:58 - 02-Feb-26
Buy* 1,111 99.20 SI Trade
 13:37:06 - 02-Feb-26
Buy* 300 99.30 SI Trade
 13:29:07 - 02-Feb-26
Buy* 95 99.20 SI Trade
 13:25:38 - 02-Feb-26
Buy* 400 99.00 SI Trade
 12:58:46 - 02-Feb-26
Buy* 1 99.00 SI Trade
 12:36:57 - 02-Feb-26
Buy* 120 98.80 SI Trade
 11:52:59 - 02-Feb-26
Unknown* 160 99.02174 SI Trade
Currency Conversion
 11:40:59 - 02-Feb-26
Sell* 100 98.70 SI Trade
 11:24:01 - 02-Feb-26
Buy* 1 98.90 SI Trade
 11:11:02 - 02-Feb-26
Buy* 1 99.00 SI Trade
 11:07:06 - 02-Feb-26
Sell* 2 98.70 SI Trade
 09:23:06 - 02-Feb-26
Buy* 36 98.80 SI Trade
 09:07:36 - 02-Feb-26
Buy* 19 98.90 SI Trade
 09:04:05 - 02-Feb-26
Unknown* 50 98.75 SI Trade
 08:47:42 - 02-Feb-26
Buy* 300 98.80 SI Trade
 08:31:08 - 02-Feb-26
Unknown* 280 97.36525 SI Trade
Negotiated Trade
 17:13:14 - 30-Jan-26
Unknown* 169 97.80 SI Trade
 15:59:55 - 30-Jan-26
Buy* 4 97.70 SI Trade
 15:49:57 - 30-Jan-26
Buy* 70 97.40 SI Trade
 14:55:36 - 30-Jan-26
Buy* 295 97.50 SI Trade
 14:43:42 - 30-Jan-26
Buy* 989 97.50 SI Trade
 13:27:06 - 30-Jan-26
Buy* 4,011 97.50 SI Trade
 13:27:04 - 30-Jan-26
Buy* 4,000 97.50 SI Trade
 12:16:12 - 30-Jan-26
Buy* 101 97.40 SI Trade
 10:01:09 - 30-Jan-26
Buy* 302 97.20 SI Trade
 09:47:30 - 30-Jan-26
Buy* 4 96.80 SI Trade
 09:00:46 - 30-Jan-26
Buy* 41 96.70 SI Trade
 15:03:34 - 29-Jan-26
Buy* 285 96.70 SI Trade
 14:58:20 - 29-Jan-26
Buy* 52 97.00 SI Trade
 14:35:01 - 29-Jan-26
Buy* 7 97.00 SI Trade
 14:32:57 - 29-Jan-26
Buy* 5 97.00 SI Trade
 14:31:49 - 29-Jan-26
Buy* 60 97.10 SI Trade
 13:52:28 - 29-Jan-26
Unknown* 100 97.07162 SI Trade
Currency Conversion
 13:22:36 - 29-Jan-26
Buy* 97 96.70 SI Trade
 13:20:20 - 29-Jan-26
Sell* 275 96.30 SI Trade
 11:05:48 - 29-Jan-26
Sell* 12 96.35 SI Trade
 11:04:07 - 29-Jan-26
Buy* 52 96.70 SI Trade
 09:52:31 - 29-Jan-26
Unknown* 220 96.70 OTC Trade
 09:17:14 - 29-Jan-26
Unknown* 6,848 96.70 OTC Trade
 09:17:14 - 29-Jan-26
Buy* 430 96.70 SI Trade
 08:59:00 - 29-Jan-26
Buy* 32 96.85 SI Trade
 08:30:38 - 29-Jan-26
Unknown* 161 97.00 OTC Trade
 08:05:00 - 29-Jan-26
Unknown* 1,023 96.24016 SI Trade
Negotiated Trade
 17:10:26 - 28-Jan-26
Buy* 2 96.80 SI Trade
 15:50:55 - 28-Jan-26
Buy* 33 96.70 SI Trade
 14:33:12 - 28-Jan-26
Buy* 33 96.70 SI Trade
 14:33:11 - 28-Jan-26
Sell* 215 96.15 SI Trade
 12:02:48 - 28-Jan-26
Sell* 190 96.10 SI Trade
 09:41:42 - 28-Jan-26
Sell* 167 96.10 SI Trade
 09:22:48 - 28-Jan-26
Sell* 235 96.00 SI Trade
 08:53:30 - 28-Jan-26
Sell* 57 96.10 SI Trade
 08:49:24 - 28-Jan-26
Sell* 175 96.10 SI Trade
 08:47:36 - 28-Jan-26
Sell* 190 96.10 SI Trade
 08:37:20 - 28-Jan-26
Unknown* 87 95.79374 Currency Conversion
Negotiated Trade
 08:08:32 - 28-Jan-26
Sell* 3 95.60 SI Trade
 15:45:39 - 27-Jan-26
Sell* 207 95.80 SI Trade
 14:39:04 - 27-Jan-26
Unknown* 285 95.24736 Currency Conversion
Negotiated Trade
 14:21:40 - 27-Jan-26
Sell* 169 95.60 SI Trade
 13:18:41 - 27-Jan-26
Sell* 168 95.50 SI Trade
 11:57:57 - 27-Jan-26
Sell* 134 95.80 SI Trade
 11:10:14 - 27-Jan-26
Sell* 500 95.20 SI Trade
 09:58:27 - 27-Jan-26
Sell* 452 95.15 SI Trade
 09:54:42 - 27-Jan-26
Unknown* 42 95.80 SI Trade
 15:59:40 - 26-Jan-26
Unknown* 130 95.80 SI Trade
 15:59:40 - 26-Jan-26
Unknown* 32 96.20 SI Trade
 14:36:07 - 26-Jan-26
Unknown* 8 96.20 SI Trade
 14:36:07 - 26-Jan-26
Unknown* 27 96.20 SI Trade
 14:36:07 - 26-Jan-26
Sell* 7,000 96.00 SI Trade
 14:30:34 - 26-Jan-26
Sell* 2,095 96.00 SI Trade
 13:58:49 - 26-Jan-26
Unknown* 14 96.00 SI Trade
 13:49:35 - 26-Jan-26
Unknown* 22 96.00 SI Trade
 13:49:35 - 26-Jan-26
Sell* 34 95.95 SI Trade
 13:42:11 - 26-Jan-26
Sell* 505 96.00 SI Trade
 13:35:05 - 26-Jan-26
Sell* 1 96.00 SI Trade
 12:15:54 - 26-Jan-26
Buy* 34 96.50 SI Trade
 09:11:51 - 26-Jan-26
Unknown* 0 96.50 SI Trade
 08:55:42 - 26-Jan-26
Unknown* 0 96.50 SI Trade
 08:55:42 - 26-Jan-26
Buy* 29 96.50 SI Trade
 08:55:42 - 26-Jan-26
Buy* 161 97.00 SI Trade
 15:54:46 - 23-Jan-26
Buy* 156 97.00 SI Trade
 15:54:41 - 23-Jan-26
Buy* 12 96.90 SI Trade
 15:49:54 - 23-Jan-26
Buy* 5 96.90 SI Trade
 15:47:38 - 23-Jan-26
Buy* 37 96.90 SI Trade
 15:47:37 - 23-Jan-26
Buy* 128 96.90 SI Trade
 15:39:43 - 23-Jan-26
Buy* 28 96.90 SI Trade
 15:39:40 - 23-Jan-26
Buy* 507 96.70 SI Trade
 11:00:47 - 23-Jan-26
Buy* 18 96.70 SI Trade
 10:40:09 - 23-Jan-26
Buy* 2 96.80 SI Trade
 10:29:45 - 23-Jan-26
Buy* 5 96.80 SI Trade
 10:17:53 - 23-Jan-26
Unknown* 300 96.8044 Currency Conversion
Negotiated Trade
 10:02:48 - 23-Jan-26
Buy* 10 96.80 SI Trade
 09:53:02 - 23-Jan-26
Buy* 20 96.70 SI Trade
 09:20:49 - 23-Jan-26
Buy* 27 96.70 SI Trade
 09:20:48 - 23-Jan-26
Buy* 36 96.70 SI Trade
 08:52:57 - 23-Jan-26
Unknown* 4,625 95.54052 SI Trade
Negotiated Trade
 17:18:27 - 22-Jan-26
Unknown* 1,846 95.55848 SI Trade
Negotiated Trade
 17:10:38 - 22-Jan-26
Sell* 4 96.10 SI Trade
 15:50:49 - 22-Jan-26
Buy* 21 96.20 SI Trade
 15:40:01 - 22-Jan-26
Buy* 93 95.90 SI Trade
 15:07:04 - 22-Jan-26
Buy* 34 95.50 SI Trade
 12:25:37 - 22-Jan-26
Unknown* 7,794 95.40 OTC Trade
 11:52:30 - 22-Jan-26
Unknown* 4,800 95.40 OTC Trade
 11:41:12 - 22-Jan-26
Unknown* 1,732 95.60 OTC Trade
 11:39:11 - 22-Jan-26
Buy* 1,564 95.80 SI Trade
 10:31:28 - 22-Jan-26
Buy* 259 95.80 SI Trade
 08:57:51 - 22-Jan-26
Buy* 103 95.70 SI Trade
 08:49:22 - 22-Jan-26
Unknown* 427 93.48431 SI Trade
Negotiated Trade
 17:11:16 - 21-Jan-26
Unknown* 641 93.20 OTC Trade
 13:41:47 - 21-Jan-26
Unknown* 451 93.67515 Currency Conversion
Negotiated Trade
 13:12:24 - 21-Jan-26
Sell* 142 93.60 SI Trade
 12:01:45 - 21-Jan-26
Sell* 3,950 94.60 SI Trade
 09:37:09 - 21-Jan-26
Unknown* 100 94.79995 SI Trade
Negotiated Trade
 17:15:30 - 20-Jan-26
Unknown* 245 95.6238 SI Trade
Negotiated Trade
 17:03:59 - 20-Jan-26
Sell* 1 94.70 SI Trade
 15:50:36 - 20-Jan-26
Sell* 352 94.90 SI Trade
 15:07:51 - 20-Jan-26
Unknown* 334 95.50 OTC Trade
 08:45:53 - 20-Jan-26
Unknown* 550 95.70 OTC Trade
 11:48:09 - 19-Jan-26
Buy* 1,555 96.10 SI Trade
 10:26:58 - 19-Jan-26
Sell* 100 96.00 SI Trade
 10:05:30 - 19-Jan-26
Sell* 7 97.30 SI Trade
 15:49:58 - 16-Jan-26
Unknown* 5 97.30 OTC Trade
 15:21:09 - 16-Jan-26
Sell* 43 97.30 SI Trade
 08:42:31 - 16-Jan-26
Buy* 8 97.50 SI Trade
 15:51:30 - 15-Jan-26
Buy* 4 97.50 SI Trade
 15:47:32 - 15-Jan-26
Buy* 80 97.50 SI Trade
 15:31:25 - 15-Jan-26
Unknown* 400 97.00 OTC Trade
 10:26:31 - 15-Jan-26
Buy* 67 96.70 SI Trade
 09:13:50 - 15-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53