Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scandinavian To (0RES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 68.8369 SI Trade
Currency Conversion
 15:26:07 - 02-Apr-26
Buy* 166 68.90 SI Trade
 15:51:35 - 01-Apr-26
Buy* 166 68.90 SI Trade
 15:51:35 - 01-Apr-26
Buy* 17 68.90 SI Trade
 15:51:04 - 01-Apr-26
Buy* 100 68.90 SI Trade
 15:45:59 - 01-Apr-26
Buy* 11 68.70 SI Trade
 15:32:29 - 01-Apr-26
Sell* 437 68.30 SI Trade
 15:05:57 - 01-Apr-26
Buy* 689 68.70 SI Trade
 11:28:21 - 01-Apr-26
Sell* 1 68.70 SI Trade
 09:50:00 - 01-Apr-26
Sell* 28 69.00 SI Trade
 09:34:51 - 01-Apr-26
Unknown* 443 68.10 SI Trade
Negotiated Trade
 16:50:21 - 31-Mar-26
Sell* 2 68.30 SI Trade
 15:54:56 - 31-Mar-26
Sell* 1 68.30 SI Trade
 15:49:42 - 31-Mar-26
Buy* 5 68.50 SI Trade
 15:40:42 - 31-Mar-26
Unknown* 500 68.40 OTC Trade
 13:18:32 - 31-Mar-26
Buy* 80 68.20 SI Trade
 08:29:51 - 31-Mar-26
Buy* 119 68.10 SI Trade
 08:27:46 - 31-Mar-26
Buy* 41 68.10 SI Trade
 08:25:58 - 31-Mar-26
Buy* 16 68.10 SI Trade
 08:24:20 - 31-Mar-26
Buy* 95 68.10 SI Trade
 08:17:53 - 31-Mar-26
Buy* 92 68.10 SI Trade
 08:15:51 - 31-Mar-26
Buy* 136 67.20 SI Trade
 08:01:08 - 31-Mar-26
Buy* 50 67.40 SI Trade
 15:54:49 - 30-Mar-26
Buy* 49 67.50 SI Trade
 15:52:47 - 30-Mar-26
Buy* 2 67.50 SI Trade
 15:51:57 - 30-Mar-26
Buy* 204 67.50 SI Trade
 15:50:07 - 30-Mar-26
Buy* 216 67.20 SI Trade
 14:59:03 - 30-Mar-26
Buy* 156 67.10 SI Trade
 14:54:39 - 30-Mar-26
Buy* 72 67.10 SI Trade
 14:06:10 - 30-Mar-26
Buy* 71 67.00 SI Trade
 12:16:45 - 30-Mar-26
Buy* 29 67.00 SI Trade
 12:15:41 - 30-Mar-26
Buy* 202 66.80 SI Trade
 11:19:32 - 30-Mar-26
Unknown* 250 66.87864 SI Trade
Currency Conversion
 10:44:12 - 30-Mar-26
Buy* 1,500 66.70 SI Trade
 10:04:56 - 30-Mar-26
Sell* 13 66.00 SI Trade
 15:50:23 - 27-Mar-26
Sell* 1,083 65.90 SI Trade
 15:15:05 - 27-Mar-26
Sell* 1,083 65.90 SI Trade
 15:15:04 - 27-Mar-26
Sell* 1,408 65.90 SI Trade
 14:36:43 - 27-Mar-26
Sell* 999 65.80 SI Trade
 13:43:31 - 27-Mar-26
Sell* 1,232 66.00 SI Trade
 13:03:52 - 27-Mar-26
Sell* 107 66.00 SI Trade
 13:03:52 - 27-Mar-26
Sell* 84 66.00 SI Trade
 12:24:14 - 27-Mar-26
Sell* 210 66.10 SI Trade
 11:06:02 - 27-Mar-26
Sell* 314 66.30 SI Trade
 10:58:32 - 27-Mar-26
Sell* 478 66.30 SI Trade
 10:55:17 - 27-Mar-26
Unknown* 1,011 66.80 SI Trade
 08:48:42 - 27-Mar-26
Buy* 12 66.90 SI Trade
 08:24:03 - 27-Mar-26
Sell* 880 66.60 SI Trade
 08:21:16 - 27-Mar-26
Sell* 753 67.10 SI Trade
 08:10:52 - 27-Mar-26
Sell* 685 67.20 SI Trade
 08:04:12 - 27-Mar-26
Sell* 225 67.75 SI Trade
 15:46:08 - 26-Mar-26
Sell* 103 68.00 SI Trade
 15:20:33 - 26-Mar-26
Unknown* 103 68.00 OTC Trade
 15:20:33 - 26-Mar-26
Buy* 755 68.20 SI Trade
 14:26:45 - 26-Mar-26
Buy* 14 68.00 SI Trade
 14:24:43 - 26-Mar-26
Buy* 117 67.80 SI Trade
 13:55:35 - 26-Mar-26
Sell* 1 67.10 SI Trade
 11:50:00 - 26-Mar-26
Sell* 505 67.30 SI Trade
 11:09:06 - 26-Mar-26
Sell* 576 67.30 SI Trade
 11:09:06 - 26-Mar-26
Buy* 213 67.50 SI Trade
 10:36:11 - 26-Mar-26
Sell* 103 67.20 SI Trade
 10:08:45 - 26-Mar-26
Unknown* 103 67.20 OTC Trade
 10:08:45 - 26-Mar-26
Sell* 151 67.00 SI Trade
 09:46:00 - 26-Mar-26
Buy* 453 67.50 SI Trade
 08:56:14 - 26-Mar-26
Buy* 17 67.50 SI Trade
 15:52:20 - 25-Mar-26
Buy* 124 67.50 SI Trade
 15:16:28 - 25-Mar-26
Buy* 124 67.50 SI Trade
 15:16:28 - 25-Mar-26
Buy* 83 67.20 SI Trade
 13:49:12 - 25-Mar-26
Buy* 83 67.20 SI Trade
 13:49:12 - 25-Mar-26
Buy* 15 67.50 SI Trade
 13:00:08 - 25-Mar-26
Buy* 957 67.3871 SI Trade
 10:33:39 - 25-Mar-26
Unknown* 0 67.3219 SI Trade
Currency Conversion
 10:19:42 - 25-Mar-26
Unknown* 0 67.3219 SI Trade
Currency Conversion
 10:19:42 - 25-Mar-26
Buy* 3 67.90 SI Trade
 08:59:52 - 25-Mar-26
Buy* 18,400 67.90 SI Trade
 08:59:26 - 25-Mar-26
Sell* 49 67.10 SI Trade
 08:29:54 - 25-Mar-26
Sell* 13 67.50 SI Trade
 08:16:09 - 25-Mar-26
Sell* 371 67.50 SI Trade
 08:16:09 - 25-Mar-26
Buy* 6 66.80 SI Trade
 15:51:00 - 24-Mar-26
Buy* 7 66.80 SI Trade
 15:50:00 - 24-Mar-26
Buy* 6 66.80 SI Trade
 15:49:00 - 24-Mar-26
Buy* 5 66.70 SI Trade
 15:48:13 - 24-Mar-26
Buy* 68 66.60 SI Trade
 15:48:01 - 24-Mar-26
Buy* 68 66.80 SI Trade
 15:37:01 - 24-Mar-26
Buy* 6 66.90 SI Trade
 15:26:00 - 24-Mar-26
Buy* 508 67.00 SI Trade
 15:22:00 - 24-Mar-26
Buy* 68 66.80 SI Trade
 15:14:01 - 24-Mar-26
Buy* 67 66.80 SI Trade
 15:03:01 - 24-Mar-26
Buy* 6 66.30 SI Trade
 14:52:00 - 24-Mar-26
Unknown* 6 66.10 SI Trade
 14:51:00 - 24-Mar-26
Buy* 48 66.20 SI Trade
 14:50:20 - 24-Mar-26
Buy* 56 66.20 SI Trade
 14:50:20 - 24-Mar-26
Unknown* 68 66.10 SI Trade
 14:39:01 - 24-Mar-26
Buy* 67 66.20 SI Trade
 14:28:01 - 24-Mar-26
Sell* 68 66.00 SI Trade
 14:17:01 - 24-Mar-26
Buy* 68 66.20 SI Trade
 14:06:01 - 24-Mar-26
Sell* 67 66.00 SI Trade
 13:23:01 - 24-Mar-26
Unknown* 68 66.10 SI Trade
 13:12:01 - 24-Mar-26
Sell* 68 65.50 SI Trade
 13:01:01 - 24-Mar-26
Sell* 68 65.50 SI Trade
 12:39:01 - 24-Mar-26
Sell* 6 65.70 SI Trade
 12:28:00 - 24-Mar-26
Sell* 6 65.60 SI Trade
 12:27:00 - 24-Mar-26
Sell* 68 65.60 SI Trade
 12:26:01 - 24-Mar-26
Sell* 68 65.40 SI Trade
 12:15:01 - 24-Mar-26
Sell* 6 65.50 SI Trade
 12:04:00 - 24-Mar-26
Sell* 68 65.50 SI Trade
 12:03:01 - 24-Mar-26
Sell* 67 65.40 SI Trade
 11:52:01 - 24-Mar-26
Sell* 68 65.30 SI Trade
 11:41:01 - 24-Mar-26
Sell* 67 65.30 SI Trade
 11:19:01 - 24-Mar-26
Sell* 250 65.40 SI Trade
 11:12:39 - 24-Mar-26
Sell* 68 65.40 SI Trade
 11:08:01 - 24-Mar-26
Sell* 68 65.50 SI Trade
 10:57:01 - 24-Mar-26
Sell* 6 65.60 SI Trade
 10:46:00 - 24-Mar-26
Sell* 68 65.60 SI Trade
 10:45:01 - 24-Mar-26
Sell* 68 65.40 SI Trade
 10:34:01 - 24-Mar-26
Sell* 6 65.40 SI Trade
 10:23:00 - 24-Mar-26
Sell* 68 65.40 SI Trade
 10:22:01 - 24-Mar-26
Sell* 67 65.40 SI Trade
 10:11:01 - 24-Mar-26
Sell* 67 65.30 SI Trade
 09:39:01 - 24-Mar-26
Sell* 68 65.30 SI Trade
 09:28:01 - 24-Mar-26
Unknown* 0 65.60626 SI Trade
Currency Conversion
 09:27:36 - 24-Mar-26
Unknown* 386 65.60626 SI Trade
Currency Conversion
 09:27:36 - 24-Mar-26
Sell* 129 65.30 SI Trade
 09:17:02 - 24-Mar-26
Unknown* 0 65.60626 SI Trade
Currency Conversion
 09:02:59 - 24-Mar-26
Unknown* 1,479 65.60626 SI Trade
Currency Conversion
 09:02:59 - 24-Mar-26
Sell* 68 65.70 SI Trade
 08:56:01 - 24-Mar-26
Sell* 68 65.70 SI Trade
 08:45:01 - 24-Mar-26
Sell* 68 65.80 SI Trade
 08:34:01 - 24-Mar-26
Sell* 6 65.90 SI Trade
 08:23:00 - 24-Mar-26
Sell* 68 65.80 SI Trade
 08:22:01 - 24-Mar-26
Unknown* 68 66.10 SI Trade
 08:11:01 - 24-Mar-26
Buy* 1,150 66.50 SI Trade
 15:16:09 - 23-Mar-26
Buy* 126 66.50 SI Trade
 15:00:16 - 23-Mar-26
Sell* 54 64.30 SI Trade
 10:46:39 - 23-Mar-26
Sell* 250 64.30 SI Trade
 10:33:43 - 23-Mar-26
Sell* 3,150 64.10 SI Trade
 09:27:15 - 23-Mar-26
Sell* 4,000 64.10 SI Trade
 09:26:33 - 23-Mar-26
Sell* 4,000 64.10 SI Trade
 09:25:16 - 23-Mar-26
Sell* 4,000 64.20 SI Trade
 09:24:45 - 23-Mar-26
Sell* 4,000 64.30 SI Trade
 09:23:45 - 23-Mar-26
Sell* 4,000 64.30 SI Trade
 09:23:29 - 23-Mar-26
Sell* 4,000 64.20 SI Trade
 09:20:43 - 23-Mar-26
Sell* 4,000 64.20 SI Trade
 09:19:03 - 23-Mar-26
Sell* 4,000 64.20 SI Trade
 09:18:45 - 23-Mar-26
Sell* 3,360 64.20 SI Trade
 09:18:17 - 23-Mar-26
Sell* 20 64.20 SI Trade
 09:03:18 - 23-Mar-26
Sell* 44 64.50 SI Trade
 08:00:13 - 23-Mar-26
Buy* 1,268 66.40 SI Trade
 15:54:21 - 20-Mar-26
Buy* 1,279 66.40 SI Trade
 15:54:17 - 20-Mar-26
Buy* 2 66.40 SI Trade
 15:54:08 - 20-Mar-26
Buy* 6 66.20 SI Trade
 15:52:00 - 20-Mar-26
Buy* 63 66.30 SI Trade
 15:51:01 - 20-Mar-26
Buy* 64 65.90 SI Trade
 15:40:01 - 20-Mar-26
Sell* 6 65.50 SI Trade
 15:29:00 - 20-Mar-26
Sell* 6 65.50 SI Trade
 15:28:00 - 20-Mar-26
Sell* 2,799 65.60 SI Trade
 15:27:32 - 20-Mar-26
Sell* 6 65.40 SI Trade
 15:27:00 - 20-Mar-26
Sell* 63 65.40 SI Trade
 15:26:01 - 20-Mar-26
Sell* 64 65.30 SI Trade
 15:04:01 - 20-Mar-26
Sell* 30 65.55 SI Trade
 14:55:14 - 20-Mar-26
Sell* 6 65.50 SI Trade
 14:53:00 - 20-Mar-26
Sell* 64 65.50 SI Trade
 14:52:01 - 20-Mar-26
Sell* 1,250 65.70 SI Trade
 14:50:15 - 20-Mar-26
Buy* 1,135 65.80 SI Trade
 14:44:59 - 20-Mar-26
Sell* 63 65.70 SI Trade
 14:41:01 - 20-Mar-26
Sell* 65 65.50 SI Trade
 14:19:01 - 20-Mar-26
Sell* 64 65.60 SI Trade
 14:08:01 - 20-Mar-26
Buy* 6 66.10 SI Trade
 13:57:00 - 20-Mar-26
Buy* 5 66.00 SI Trade
 13:56:00 - 20-Mar-26
Buy* 64 66.30 SI Trade
 13:44:01 - 20-Mar-26
Buy* 65 66.30 SI Trade
 13:33:01 - 20-Mar-26
Buy* 64 66.40 SI Trade
 13:22:01 - 20-Mar-26
Buy* 63 66.50 SI Trade
 13:11:01 - 20-Mar-26
Buy* 64 66.50 SI Trade
 13:00:01 - 20-Mar-26
Buy* 1 66.60 SI Trade
 12:49:44 - 20-Mar-26
Buy* 64 66.50 SI Trade
 12:49:01 - 20-Mar-26
Buy* 6 66.40 SI Trade
 12:38:00 - 20-Mar-26
Buy* 6 66.50 SI Trade
 12:37:00 - 20-Mar-26
Buy* 64 66.40 SI Trade
 12:36:01 - 20-Mar-26
Buy* 64 66.40 SI Trade
 12:25:01 - 20-Mar-26
Buy* 122 66.20 SI Trade
 12:14:02 - 20-Mar-26
Buy* 1,562 66.40 SI Trade
 11:56:00 - 20-Mar-26
Buy* 64 66.20 SI Trade
 11:53:01 - 20-Mar-26
Buy* 65 66.10 SI Trade
 11:42:01 - 20-Mar-26
Buy* 5 66.10 SI Trade
 11:31:00 - 20-Mar-26
Buy* 6 66.10 SI Trade
 11:30:00 - 20-Mar-26
Buy* 4,000 66.20 SI Trade
 11:29:15 - 20-Mar-26
Buy* 6 66.00 SI Trade
 11:29:00 - 20-Mar-26
Buy* 4,000 66.20 SI Trade
 11:28:56 - 20-Mar-26
Buy* 6 66.00 SI Trade
 11:28:00 - 20-Mar-26
Buy* 4,000 66.10 SI Trade
 11:27:14 - 20-Mar-26
Buy* 64 65.90 SI Trade
 11:27:01 - 20-Mar-26
Buy* 3,273 66.00 SI Trade
 11:26:45 - 20-Mar-26
Buy* 5 65.80 SI Trade
 11:16:00 - 20-Mar-26
Buy* 6 65.90 SI Trade
 11:15:00 - 20-Mar-26
Buy* 64 66.00 SI Trade
 11:14:01 - 20-Mar-26
Sell* 64 65.70 SI Trade
 11:03:01 - 20-Mar-26
Unknown* 65 65.70 SI Trade
 10:52:01 - 20-Mar-26
Unknown* 63 65.70 SI Trade
 10:41:01 - 20-Mar-26
Unknown* 6 65.60 SI Trade
 10:19:00 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50