| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 87.10 | SI Trade Negotiated Trade |
17:33:15 - 06-Jun-25 |
| Sell* | 129 | 87.00 | SI Trade |
15:29:06 - 06-Jun-25 |
| Sell* | 223 | 86.95 | SI Trade |
15:24:15 - 06-Jun-25 |
| Sell* | 127 | 87.10 | SI Trade |
15:23:33 - 06-Jun-25 |
| Unknown* | 17 | 86.70 | OTC Trade |
10:22:49 - 06-Jun-25 |
| Unknown* | 12 | 86.10 | OTC Trade |
08:19:25 - 06-Jun-25 |
| Unknown* | 77 | 85.9987 | SI Trade Negotiated Trade |
17:33:19 - 04-Jun-25 |
| Sell* | 1,473 | 86.05 | SI Trade |
15:08:13 - 04-Jun-25 |
| Sell* | 20 | 85.80 | SI Trade |
14:59:51 - 04-Jun-25 |
| Sell* | 20 | 85.80 | SI Trade |
14:59:51 - 04-Jun-25 |
| Sell* | 59 | 86.00 | SI Trade |
14:11:46 - 04-Jun-25 |
| Sell* | 45 | 85.90 | SI Trade |
13:54:19 - 04-Jun-25 |
| Sell* | 12 | 86.05 | SI Trade |
13:15:45 - 04-Jun-25 |
| Sell* | 36 | 86.00 | SI Trade |
12:59:54 - 04-Jun-25 |
| Sell* | 36 | 86.00 | SI Trade |
12:59:54 - 04-Jun-25 |
| Sell* | 96 | 86.00 | SI Trade |
11:27:11 - 04-Jun-25 |
| Unknown* | 616 | 86.33499 | Currency Conversion Negotiated Trade |
09:37:09 - 04-Jun-25 |
| Unknown* | 91 | 86.92418 | SI Trade Negotiated Trade |
17:36:00 - 03-Jun-25 |
| Sell* | 1 | 86.00 | SI Trade |
15:47:36 - 03-Jun-25 |
| Sell* | 2 | 86.10 | SI Trade |
15:37:55 - 03-Jun-25 |
| Unknown* | 1,707 | 86.0232 | Currency Conversion Negotiated Trade |
15:26:37 - 03-Jun-25 |
| Sell* | 112 | 86.30 | SI Trade |
15:07:09 - 03-Jun-25 |
| Sell* | 72 | 86.25 | SI Trade |
14:55:09 - 03-Jun-25 |
| Unknown* | 116 | 85.86207 | SI Trade Negotiated Trade |
17:35:18 - 02-Jun-25 |
| Buy* | 105 | 86.00 | SI Trade |
15:43:20 - 02-Jun-25 |
| Buy* | 50 | 85.65 | SI Trade |
14:39:36 - 02-Jun-25 |
| Buy* | 40 | 85.60 | SI Trade |
14:36:29 - 02-Jun-25 |
| Buy* | 2 | 85.90 | SI Trade |
14:07:28 - 02-Jun-25 |
| Buy* | 10 | 86.00 | SI Trade |
12:58:46 - 02-Jun-25 |
| Buy* | 112 | 85.80 | SI Trade |
12:16:03 - 02-Jun-25 |
| Buy* | 107 | 85.80 | SI Trade |
12:13:42 - 02-Jun-25 |
| Buy* | 95 | 86.10 | SI Trade |
10:38:23 - 02-Jun-25 |
| Buy* | 89 | 85.90 | SI Trade |
10:34:29 - 02-Jun-25 |
| Buy* | 26 | 85.75 | SI Trade |
10:01:09 - 02-Jun-25 |
| Buy* | 119 | 86.30 | SI Trade |
09:12:44 - 02-Jun-25 |
| Buy* | 95 | 85.65 | SI Trade |
08:49:23 - 02-Jun-25 |
| Buy* | 94 | 85.40 | SI Trade |
08:05:00 - 02-Jun-25 |
| Buy* | 94 | 85.40 | SI Trade |
08:05:00 - 02-Jun-25 |
| Unknown* | 576 | 85.00 | SI Trade |
15:59:55 - 28-May-25 |
| Unknown* | 905 | 85.00 | SI Trade |
15:59:55 - 28-May-25 |
| Buy* | 98 | 85.20 | SI Trade |
15:54:50 - 28-May-25 |
| Buy* | 101 | 85.40 | SI Trade |
15:44:35 - 28-May-25 |
| Buy* | 93 | 85.40 | SI Trade |
15:41:54 - 28-May-25 |
| Sell* | 480 | 85.10 | SI Trade |
14:40:48 - 28-May-25 |
| Buy* | 129 | 85.30 | SI Trade |
13:30:36 - 28-May-25 |
| Buy* | 475 | 85.40 | SI Trade |
13:22:33 - 28-May-25 |
| Buy* | 92 | 85.40 | SI Trade |
13:21:13 - 28-May-25 |
| Buy* | 111 | 85.40 | SI Trade |
13:15:00 - 28-May-25 |
| Buy* | 129 | 85.40 | SI Trade |
12:31:13 - 28-May-25 |
| Buy* | 102 | 85.30 | SI Trade |
12:18:33 - 28-May-25 |
| Unknown* | 475 | 85.42233 | Currency Conversion Negotiated Trade |
11:39:43 - 28-May-25 |
| Buy* | 98 | 85.40 | SI Trade |
11:37:51 - 28-May-25 |
| Buy* | 127 | 85.35 | SI Trade |
11:02:38 - 28-May-25 |
| Buy* | 110 | 85.50 | SI Trade |
10:54:28 - 28-May-25 |
| Buy* | 92 | 85.50 | SI Trade |
10:41:48 - 28-May-25 |
| Buy* | 97 | 85.50 | SI Trade |
10:41:28 - 28-May-25 |
| Buy* | 115 | 85.30 | SI Trade |
10:26:06 - 28-May-25 |
| Buy* | 101 | 85.45 | SI Trade |
09:51:46 - 28-May-25 |
| Buy* | 109 | 85.45 | SI Trade |
09:51:06 - 28-May-25 |
| Buy* | 54 | 85.90 | SI Trade |
08:12:15 - 28-May-25 |
| Buy* | 104 | 85.95 | SI Trade |
08:05:02 - 28-May-25 |
| Buy* | 87 | 85.40 | SI Trade |
13:15:24 - 27-May-25 |
| Buy* | 57 | 85.30 | SI Trade |
11:24:43 - 27-May-25 |
| Buy* | 109 | 85.30 | SI Trade |
11:24:40 - 27-May-25 |
| Sell* | 154 | 85.20 | SI Trade |
11:11:58 - 27-May-25 |
| Buy* | 24 | 85.70 | SI Trade |
10:26:45 - 27-May-25 |
| Buy* | 100 | 85.70 | SI Trade |
09:03:16 - 27-May-25 |
| Unknown* | 14 | 85.25 | SI Trade |
15:37:06 - 26-May-25 |
| Unknown* | 177 | 85.50 | SI Trade |
10:16:28 - 26-May-25 |
| Unknown* | 42 | 85.50 | SI Trade |
09:10:31 - 26-May-25 |
| Buy* | 92 | 85.20 | SI Trade |
15:50:31 - 23-May-25 |
| Buy* | 5 | 85.10 | SI Trade |
15:40:13 - 23-May-25 |
| Buy* | 101 | 85.10 | SI Trade |
15:40:13 - 23-May-25 |
| Sell* | 101 | 84.80 | SI Trade |
15:21:35 - 23-May-25 |
| Unknown* | 200 | 84.70 | OTC Trade |
15:10:41 - 23-May-25 |
| Sell* | 120 | 84.80 | SI Trade |
15:03:15 - 23-May-25 |
| Sell* | 100 | 84.80 | SI Trade |
15:01:46 - 23-May-25 |
| Sell* | 110 | 84.80 | SI Trade |
15:01:35 - 23-May-25 |
| Sell* | 124 | 84.40 | SI Trade |
13:26:10 - 23-May-25 |
| Buy* | 78 | 85.70 | SI Trade |
12:26:32 - 23-May-25 |
| Buy* | 114 | 85.80 | SI Trade |
12:05:27 - 23-May-25 |
| Buy* | 167 | 85.60 | SI Trade |
12:02:47 - 23-May-25 |
| Buy* | 243 | 86.00 | SI Trade |
11:27:05 - 23-May-25 |
| Buy* | 106 | 85.60 | SI Trade |
10:35:12 - 23-May-25 |
| Buy* | 285 | 85.70 | SI Trade |
10:13:45 - 23-May-25 |
| Buy* | 93 | 85.10 | SI Trade |
09:21:58 - 23-May-25 |
| Unknown* | 945 | 84.90 | OTC Trade |
09:16:10 - 23-May-25 |
| Buy* | 111 | 84.90 | SI Trade |
09:04:32 - 23-May-25 |
| Sell* | 109 | 83.20 | SI Trade |
15:51:18 - 22-May-25 |
| Sell* | 131 | 83.20 | SI Trade |
15:43:23 - 22-May-25 |
| Sell* | 945 | 83.35 | SI Trade |
15:21:57 - 22-May-25 |
| Sell* | 100 | 83.40 | SI Trade |
15:18:52 - 22-May-25 |
| Sell* | 56 | 84.50 | SI Trade |
14:42:49 - 22-May-25 |
| Buy* | 107 | 85.70 | SI Trade |
10:32:06 - 22-May-25 |
| Buy* | 109 | 85.70 | SI Trade |
09:45:11 - 22-May-25 |
| Buy* | 125 | 86.50 | SI Trade |
15:47:37 - 21-May-25 |
| Buy* | 89 | 86.50 | SI Trade |
15:33:01 - 21-May-25 |
| Buy* | 1,200 | 86.30 | SI Trade |
15:27:59 - 21-May-25 |
| Buy* | 98 | 86.40 | SI Trade |
15:24:43 - 21-May-25 |
| Buy* | 1,520 | 86.30 | SI Trade |
15:20:16 - 21-May-25 |
| Buy* | 90 | 86.40 | SI Trade |
15:07:36 - 21-May-25 |
| Buy* | 136 | 86.50 | SI Trade |
15:02:51 - 21-May-25 |
| Buy* | 132 | 86.30 | SI Trade |
14:55:05 - 21-May-25 |
| Buy* | 134 | 86.30 | SI Trade |
14:44:31 - 21-May-25 |
| Buy* | 89 | 86.20 | SI Trade |
14:33:22 - 21-May-25 |
| Buy* | 111 | 86.20 | SI Trade |
14:32:28 - 21-May-25 |
| Buy* | 98 | 86.30 | SI Trade |
14:29:08 - 21-May-25 |
| Buy* | 89 | 86.20 | SI Trade |
14:28:54 - 21-May-25 |
| Buy* | 131 | 86.20 | SI Trade |
14:28:35 - 21-May-25 |
| Buy* | 123 | 86.30 | SI Trade |
14:27:22 - 21-May-25 |
| Unknown* | 100 | 86.46588 | Currency Conversion Negotiated Trade |
13:40:13 - 21-May-25 |
| Buy* | 3,872 | 86.60 | SI Trade |
13:19:46 - 21-May-25 |
| Buy* | 268 | 86.40 | SI Trade |
13:13:19 - 21-May-25 |
| Unknown* | 1,000 | 86.10 | OTC Trade |
13:00:51 - 21-May-25 |
| Buy* | 168 | 85.90 | SI Trade |
12:55:25 - 21-May-25 |
| Buy* | 186 | 85.30 | SI Trade |
12:50:07 - 21-May-25 |
| Sell* | 1,974 | 84.65 | SI Trade |
12:38:32 - 21-May-25 |
| Sell* | 149 | 84.70 | SI Trade |
11:54:17 - 21-May-25 |
| Sell* | 1,197 | 84.70 | SI Trade |
11:52:39 - 21-May-25 |
| Sell* | 216 | 84.50 | SI Trade |
11:31:09 - 21-May-25 |
| Sell* | 125 | 84.70 | SI Trade |
11:08:29 - 21-May-25 |
| Sell* | 2,292 | 84.50 | SI Trade |
11:01:28 - 21-May-25 |
| Sell* | 131 | 84.60 | SI Trade |
10:50:40 - 21-May-25 |
| Sell* | 126 | 84.70 | SI Trade |
10:41:49 - 21-May-25 |
| Sell* | 99 | 84.10 | SI Trade |
10:05:09 - 21-May-25 |
| Sell* | 156 | 84.10 | SI Trade |
10:01:49 - 21-May-25 |
| Sell* | 11 | 84.30 | SI Trade |
09:38:28 - 21-May-25 |
| Sell* | 2,019 | 84.80 | SI Trade |
08:49:40 - 21-May-25 |
| Buy* | 145 | 87.15 | SI Trade |
15:54:27 - 20-May-25 |
| Buy* | 117 | 87.15 | SI Trade |
15:53:53 - 20-May-25 |
| Buy* | 1,100 | 87.20 | SI Trade |
15:49:59 - 20-May-25 |
| Buy* | 1,000 | 86.90 | SI Trade |
15:43:02 - 20-May-25 |
| Unknown* | 1,000 | 87.57379 | Currency Conversion Negotiated Trade |
15:23:19 - 20-May-25 |
| Unknown* | 97 | 87.49219 | Currency Conversion Negotiated Trade |
13:41:05 - 20-May-25 |
| Unknown* | 755 | 86.6727 | Currency Conversion Negotiated Trade |
13:24:06 - 20-May-25 |
| Buy* | 101 | 87.20 | SI Trade |
12:33:26 - 20-May-25 |
| Buy* | 101 | 87.20 | SI Trade |
12:33:26 - 20-May-25 |
| Unknown* | 42 | 86.86693 | Currency Conversion Negotiated Trade |
11:07:02 - 20-May-25 |
| Unknown* | 1,000 | 86.30 | OTC Trade |
09:49:59 - 20-May-25 |
| Unknown* | 1,200 | 87.70 | OTC Trade |
09:23:03 - 20-May-25 |
| Buy* | 544 | 88.10 | SI Trade |
09:18:09 - 20-May-25 |
| Buy* | 900 | 95.40 | SI Trade |
09:06:30 - 20-May-25 |
| Unknown* | 270 | 99.48922 | Currency Conversion Negotiated Trade |
08:05:04 - 20-May-25 |
| Sell* | 106 | 98.50 | SI Trade |
15:33:58 - 19-May-25 |
| Sell* | 45 | 98.30 | SI Trade |
14:50:45 - 19-May-25 |
| Sell* | 53 | 98.30 | SI Trade |
14:46:57 - 19-May-25 |
| Sell* | 130 | 98.60 | SI Trade |
12:16:05 - 19-May-25 |
| Sell* | 130 | 98.60 | SI Trade |
12:16:05 - 19-May-25 |
| Sell* | 90 | 98.80 | SI Trade |
12:05:14 - 19-May-25 |
| Sell* | 131 | 99.00 | SI Trade |
10:52:16 - 19-May-25 |
| Sell* | 1,561 | 98.80 | SI Trade |
10:51:26 - 19-May-25 |
| Buy* | 99 | 98.90 | SI Trade |
10:04:08 - 19-May-25 |
| Buy* | 890 | 98.20 | SI Trade |
09:00:20 - 19-May-25 |
| Buy* | 104 | 97.80 | SI Trade |
08:55:13 - 19-May-25 |
| Buy* | 200 | 97.20 | SI Trade |
08:14:41 - 19-May-25 |
| Buy* | 209 | 96.60 | SI Trade |
15:46:58 - 16-May-25 |
| Buy* | 77 | 96.50 | SI Trade |
15:28:09 - 16-May-25 |
| Buy* | 469 | 96.50 | SI Trade |
15:28:09 - 16-May-25 |
| Buy* | 77 | 96.50 | SI Trade |
15:28:07 - 16-May-25 |
| Buy* | 29 | 96.50 | SI Trade |
15:28:06 - 16-May-25 |
| Buy* | 37 | 96.00 | SI Trade |
15:00:44 - 16-May-25 |
| Buy* | 37 | 96.00 | SI Trade |
15:00:44 - 16-May-25 |
| Buy* | 1,952 | 96.00 | SI Trade |
14:47:29 - 16-May-25 |
| Buy* | 37 | 95.90 | SI Trade |
13:30:41 - 16-May-25 |
| Buy* | 11 | 96.00 | SI Trade |
12:59:34 - 16-May-25 |
| Buy* | 1 | 96.50 | SI Trade |
10:59:32 - 16-May-25 |
| Buy* | 30 | 96.30 | SI Trade |
09:58:18 - 16-May-25 |
| Unknown* | 21 | 96.18454 | Currency Conversion Negotiated Trade |
08:01:45 - 16-May-25 |
| Buy* | 92 | 95.40 | SI Trade |
12:56:46 - 15-May-25 |
| Buy* | 106 | 94.90 | SI Trade |
10:12:41 - 15-May-25 |
| Buy* | 106 | 94.90 | SI Trade |
10:12:41 - 15-May-25 |
| Sell* | 49 | 94.40 | SI Trade |
15:54:44 - 14-May-25 |
| Sell* | 1,400 | 93.70 | SI Trade |
14:36:09 - 14-May-25 |
| Sell* | 116 | 93.80 | SI Trade |
14:30:57 - 14-May-25 |
| Sell* | 5 | 94.10 | SI Trade |
12:08:43 - 14-May-25 |
| Sell* | 5 | 94.10 | SI Trade |
11:56:32 - 14-May-25 |
| Unknown* | 3 | 94.20616 | Currency Conversion Negotiated Trade |
10:38:39 - 14-May-25 |
| Unknown* | 6 | 94.20616 | Currency Conversion Negotiated Trade |
10:38:39 - 14-May-25 |
| Unknown* | 88 | 94.20616 | Currency Conversion Negotiated Trade |
10:38:39 - 14-May-25 |
| Sell* | 490 | 93.80 | SI Trade |
10:24:46 - 14-May-25 |
| Sell* | 1,322 | 93.70 | SI Trade |
09:35:52 - 14-May-25 |
| Sell* | 270 | 94.50 | SI Trade |
08:39:53 - 14-May-25 |
| Sell* | 726 | 96.70 | SI Trade |
15:48:59 - 13-May-25 |
| Sell* | 726 | 96.70 | SI Trade |
15:48:59 - 13-May-25 |
| Unknown* | 3,891 | 97.00 | SI Trade |
13:16:11 - 13-May-25 |
| Buy* | 1,079 | 97.10 | SI Trade |
12:33:42 - 13-May-25 |
| Buy* | 16 | 97.10 | SI Trade |
10:59:49 - 13-May-25 |
| Buy* | 25 | 97.10 | SI Trade |
10:59:47 - 13-May-25 |
| Unknown* | 179 | 96.86408 | Currency Conversion Negotiated Trade |
09:17:36 - 13-May-25 |
| Sell* | 72 | 97.80 | SI Trade |
15:53:37 - 12-May-25 |
| Sell* | 62 | 97.80 | SI Trade |
15:51:20 - 12-May-25 |
| Sell* | 191 | 97.70 | SI Trade |
15:45:28 - 12-May-25 |
| Sell* | 4 | 97.70 | SI Trade |
14:11:12 - 12-May-25 |
| Unknown* | 1,000 | 97.32762 | Currency Conversion Negotiated Trade |
12:58:21 - 12-May-25 |
| Sell* | 77 | 97.20 | SI Trade |
10:49:05 - 12-May-25 |
| Sell* | 103 | 97.00 | SI Trade |
10:45:42 - 12-May-25 |
| Sell* | 99 | 97.20 | SI Trade |
09:06:55 - 12-May-25 |
| Buy* | 7 | 98.40 | SI Trade |
08:03:40 - 12-May-25 |
| Sell* | 2 | 97.90 | SI Trade |
15:52:52 - 09-May-25 |
| Sell* | 313 | 98.20 | SI Trade |
14:22:58 - 09-May-25 |