| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 722 | 94.50 | SI Trade |
14:04:23 - 18-Dec-25 |
| Sell* | 442 | 94.35 | SI Trade |
12:22:50 - 18-Dec-25 |
| Buy* | 547 | 94.55 | SI Trade |
11:51:01 - 18-Dec-25 |
| Buy* | 65 | 94.60 | SI Trade |
09:26:37 - 18-Dec-25 |
| Buy* | 65 | 94.60 | SI Trade |
09:26:37 - 18-Dec-25 |
| Unknown* | 100 | 95.04356 | SI Trade Currency Conversion |
09:20:57 - 18-Dec-25 |
| Unknown* | 90 | 94.30 | SI Trade |
15:47:55 - 17-Dec-25 |
| Sell* | 100 | 94.10 | SI Trade |
15:16:59 - 17-Dec-25 |
| Sell* | 100 | 93.80 | SI Trade |
11:33:18 - 17-Dec-25 |
| Sell* | 66 | 93.90 | SI Trade |
09:30:43 - 17-Dec-25 |
| Sell* | 66 | 93.90 | SI Trade |
09:30:43 - 17-Dec-25 |
| Buy* | 1 | 94.00 | SI Trade |
15:54:51 - 16-Dec-25 |
| Buy* | 1 | 94.00 | SI Trade |
15:54:51 - 16-Dec-25 |
| Buy* | 91 | 94.00 | SI Trade |
15:40:19 - 16-Dec-25 |
| Buy* | 1 | 93.80 | SI Trade |
15:15:43 - 16-Dec-25 |
| Buy* | 1 | 93.80 | SI Trade |
15:15:43 - 16-Dec-25 |
| Buy* | 1 | 93.90 | SI Trade |
15:00:09 - 16-Dec-25 |
| Buy* | 1 | 93.90 | SI Trade |
15:00:09 - 16-Dec-25 |
| Buy* | 70 | 93.70 | SI Trade |
13:23:47 - 16-Dec-25 |
| Buy* | 70 | 93.70 | SI Trade |
13:23:47 - 16-Dec-25 |
| Buy* | 72 | 93.80 | SI Trade |
12:43:54 - 16-Dec-25 |
| Buy* | 72 | 93.80 | SI Trade |
12:43:54 - 16-Dec-25 |
| Buy* | 95 | 93.80 | SI Trade |
12:04:40 - 16-Dec-25 |
| Buy* | 95 | 93.80 | SI Trade |
12:04:40 - 16-Dec-25 |
| Buy* | 4 | 93.60 | SI Trade |
10:15:31 - 16-Dec-25 |
| Buy* | 4 | 93.60 | SI Trade |
10:15:31 - 16-Dec-25 |
| Buy* | 21 | 93.50 | SI Trade |
09:37:53 - 16-Dec-25 |
| Unknown* | 118 | 93.18476 | Currency Conversion Negotiated Trade |
08:09:40 - 16-Dec-25 |
| Unknown* | 7 | 93.10 | SI Trade |
15:59:55 - 15-Dec-25 |
| Buy* | 9 | 93.15 | SI Trade |
15:54:51 - 15-Dec-25 |
| Buy* | 9 | 93.15 | SI Trade |
15:54:51 - 15-Dec-25 |
| Buy* | 16 | 93.10 | SI Trade |
15:44:31 - 15-Dec-25 |
| Buy* | 30 | 93.10 | SI Trade |
15:44:31 - 15-Dec-25 |
| Buy* | 1,000 | 93.30 | SI Trade |
15:27:41 - 15-Dec-25 |
| Buy* | 27 | 93.30 | SI Trade |
15:19:39 - 15-Dec-25 |
| Buy* | 34 | 93.30 | SI Trade |
15:19:39 - 15-Dec-25 |
| Buy* | 38 | 93.30 | SI Trade |
15:11:07 - 15-Dec-25 |
| Buy* | 19 | 93.30 | SI Trade |
15:11:07 - 15-Dec-25 |
| Buy* | 18 | 93.30 | SI Trade |
15:11:07 - 15-Dec-25 |
| Buy* | 39 | 93.30 | SI Trade |
15:11:07 - 15-Dec-25 |
| Buy* | 4 | 93.30 | SI Trade |
15:11:07 - 15-Dec-25 |
| Buy* | 36 | 93.10 | SI Trade |
14:46:30 - 15-Dec-25 |
| Buy* | 4 | 92.90 | SI Trade |
14:41:01 - 15-Dec-25 |
| Buy* | 19 | 92.90 | SI Trade |
14:41:01 - 15-Dec-25 |
| Buy* | 18 | 92.90 | SI Trade |
14:41:01 - 15-Dec-25 |
| Buy* | 17 | 92.90 | SI Trade |
14:41:01 - 15-Dec-25 |
| Sell* | 18 | 92.70 | SI Trade |
14:22:06 - 15-Dec-25 |
| Sell* | 57 | 92.70 | SI Trade |
14:22:06 - 15-Dec-25 |
| Sell* | 19 | 92.70 | SI Trade |
14:22:06 - 15-Dec-25 |
| Sell* | 4 | 92.70 | SI Trade |
14:22:06 - 15-Dec-25 |
| Sell* | 38 | 92.70 | SI Trade |
13:49:54 - 15-Dec-25 |
| Sell* | 17 | 92.70 | SI Trade |
13:49:54 - 15-Dec-25 |
| Sell* | 69 | 92.70 | SI Trade |
13:28:18 - 15-Dec-25 |
| Sell* | 14 | 92.70 | SI Trade |
13:28:18 - 15-Dec-25 |
| Sell* | 89 | 92.70 | SI Trade |
13:28:18 - 15-Dec-25 |
| Buy* | 20 | 93.05 | SI Trade |
13:22:36 - 15-Dec-25 |
| Buy* | 374 | 93.40 | SI Trade |
11:41:46 - 15-Dec-25 |
| Buy* | 1 | 92.90 | SI Trade |
09:15:15 - 15-Dec-25 |
| Unknown* | 45 | 92.50 | SI Trade |
15:59:58 - 12-Dec-25 |
| Sell* | 110 | 92.65 | SI Trade |
15:53:13 - 12-Dec-25 |
| Sell* | 114 | 92.60 | SI Trade |
15:50:31 - 12-Dec-25 |
| Sell* | 114 | 92.60 | SI Trade |
15:49:37 - 12-Dec-25 |
| Sell* | 114 | 92.65 | SI Trade |
15:48:43 - 12-Dec-25 |
| Sell* | 15 | 92.80 | SI Trade |
12:07:15 - 12-Dec-25 |
| Buy* | 1 | 93.20 | SI Trade |
09:28:34 - 12-Dec-25 |
| Buy* | 67 | 93.00 | SI Trade |
08:47:40 - 12-Dec-25 |
| Buy* | 67 | 93.00 | SI Trade |
08:47:40 - 12-Dec-25 |
| Buy* | 34 | 93.10 | SI Trade |
08:41:38 - 12-Dec-25 |
| Buy* | 392 | 92.85 | SI Trade |
08:19:20 - 12-Dec-25 |
| Unknown* | 43 | 93.00 | SI Trade |
15:59:38 - 11-Dec-25 |
| Unknown* | 5 | 93.00 | SI Trade |
15:59:38 - 11-Dec-25 |
| Unknown* | 1 | 93.00 | SI Trade |
15:59:38 - 11-Dec-25 |
| Buy* | 17 | 92.70 | SI Trade |
15:53:21 - 11-Dec-25 |
| Buy* | 17 | 92.70 | SI Trade |
15:49:43 - 11-Dec-25 |
| Buy* | 33 | 92.70 | SI Trade |
15:46:28 - 11-Dec-25 |
| Buy* | 19 | 92.80 | SI Trade |
15:46:27 - 11-Dec-25 |
| Buy* | 29 | 92.60 | SI Trade |
15:45:00 - 11-Dec-25 |
| Buy* | 18 | 92.50 | SI Trade |
15:44:07 - 11-Dec-25 |
| Buy* | 17 | 92.50 | SI Trade |
15:33:16 - 11-Dec-25 |
| Buy* | 151 | 92.70 | SI Trade |
15:31:43 - 11-Dec-25 |
| Buy* | 19 | 92.50 | SI Trade |
15:26:10 - 11-Dec-25 |
| Buy* | 4 | 92.50 | SI Trade |
15:25:45 - 11-Dec-25 |
| Buy* | 17 | 92.50 | SI Trade |
15:23:05 - 11-Dec-25 |
| Buy* | 16 | 92.50 | SI Trade |
15:23:03 - 11-Dec-25 |
| Buy* | 17 | 92.50 | SI Trade |
15:16:00 - 11-Dec-25 |
| Buy* | 17 | 92.60 | SI Trade |
15:10:27 - 11-Dec-25 |
| Buy* | 53 | 92.70 | SI Trade |
15:08:48 - 11-Dec-25 |
| Buy* | 18 | 92.60 | SI Trade |
15:08:22 - 11-Dec-25 |
| Buy* | 19 | 92.50 | SI Trade |
15:01:07 - 11-Dec-25 |
| Buy* | 19 | 92.50 | SI Trade |
15:00:41 - 11-Dec-25 |
| Unknown* | 120 | 92.50 | OTC Trade |
15:00:38 - 11-Dec-25 |
| Buy* | 4 | 92.40 | SI Trade |
14:59:09 - 11-Dec-25 |
| Buy* | 26 | 92.50 | SI Trade |
14:56:12 - 11-Dec-25 |
| Buy* | 18 | 92.60 | SI Trade |
14:56:12 - 11-Dec-25 |
| Buy* | 17 | 92.40 | SI Trade |
14:53:15 - 11-Dec-25 |
| Buy* | 18 | 92.50 | SI Trade |
14:51:43 - 11-Dec-25 |
| Buy* | 16 | 92.50 | SI Trade |
14:50:31 - 11-Dec-25 |
| Buy* | 90 | 92.40 | SI Trade |
14:50:22 - 11-Dec-25 |
| Buy* | 17 | 92.50 | SI Trade |
14:49:23 - 11-Dec-25 |
| Buy* | 17 | 92.50 | SI Trade |
14:48:15 - 11-Dec-25 |
| Buy* | 111 | 92.50 | SI Trade |
14:42:26 - 11-Dec-25 |
| Buy* | 112 | 92.50 | SI Trade |
14:42:07 - 11-Dec-25 |
| Buy* | 19 | 92.40 | SI Trade |
14:40:26 - 11-Dec-25 |
| Buy* | 4 | 92.40 | SI Trade |
14:39:56 - 11-Dec-25 |
| Buy* | 19 | 92.40 | SI Trade |
14:39:54 - 11-Dec-25 |
| Buy* | 18 | 92.40 | SI Trade |
14:38:18 - 11-Dec-25 |
| Buy* | 17 | 92.40 | SI Trade |
14:33:57 - 11-Dec-25 |
| Buy* | 19 | 92.40 | SI Trade |
14:30:59 - 11-Dec-25 |
| Buy* | 32 | 92.40 | SI Trade |
14:28:25 - 11-Dec-25 |
| Buy* | 67 | 92.40 | SI Trade |
14:27:28 - 11-Dec-25 |
| Buy* | 17 | 92.40 | SI Trade |
14:25:52 - 11-Dec-25 |
| Buy* | 4 | 92.40 | SI Trade |
14:10:55 - 11-Dec-25 |
| Buy* | 18 | 92.30 | SI Trade |
13:58:22 - 11-Dec-25 |
| Buy* | 18 | 92.40 | SI Trade |
13:54:46 - 11-Dec-25 |
| Buy* | 18 | 92.40 | SI Trade |
13:41:17 - 11-Dec-25 |
| Buy* | 4 | 92.40 | SI Trade |
13:29:23 - 11-Dec-25 |
| Buy* | 17 | 92.40 | SI Trade |
13:25:20 - 11-Dec-25 |
| Buy* | 18 | 92.40 | SI Trade |
13:14:38 - 11-Dec-25 |
| Buy* | 17 | 92.30 | SI Trade |
12:40:10 - 11-Dec-25 |
| Buy* | 17 | 92.30 | SI Trade |
12:39:27 - 11-Dec-25 |
| Buy* | 4 | 92.30 | SI Trade |
12:29:33 - 11-Dec-25 |
| Buy* | 109 | 92.30 | SI Trade |
12:21:43 - 11-Dec-25 |
| Buy* | 109 | 92.30 | SI Trade |
12:20:38 - 11-Dec-25 |
| Buy* | 109 | 92.30 | SI Trade |
12:20:38 - 11-Dec-25 |
| Buy* | 21 | 92.20 | SI Trade |
12:14:17 - 11-Dec-25 |
| Buy* | 17 | 92.30 | SI Trade |
12:11:33 - 11-Dec-25 |
| Buy* | 15 | 92.50 | SI Trade |
11:52:03 - 11-Dec-25 |
| Buy* | 4 | 92.50 | SI Trade |
11:52:03 - 11-Dec-25 |
| Buy* | 197 | 92.50 | SI Trade |
11:34:18 - 11-Dec-25 |
| Buy* | 18 | 92.30 | SI Trade |
11:29:06 - 11-Dec-25 |
| Buy* | 19 | 92.20 | SI Trade |
11:24:34 - 11-Dec-25 |
| Buy* | 71 | 92.30 | SI Trade |
11:04:44 - 11-Dec-25 |
| Buy* | 19 | 92.40 | SI Trade |
10:48:48 - 11-Dec-25 |
| Buy* | 4 | 92.40 | SI Trade |
10:46:47 - 11-Dec-25 |
| Buy* | 17 | 92.40 | SI Trade |
10:44:35 - 11-Dec-25 |
| Buy* | 11 | 92.60 | SI Trade |
09:58:08 - 11-Dec-25 |
| Buy* | 4 | 92.60 | SI Trade |
09:52:23 - 11-Dec-25 |
| Buy* | 20 | 92.60 | SI Trade |
09:52:08 - 11-Dec-25 |
| Buy* | 17 | 92.60 | SI Trade |
09:33:59 - 11-Dec-25 |
| Buy* | 17 | 92.50 | SI Trade |
09:33:28 - 11-Dec-25 |
| Buy* | 233 | 92.60 | SI Trade |
09:29:23 - 11-Dec-25 |
| Buy* | 182 | 92.60 | SI Trade |
09:29:23 - 11-Dec-25 |
| Buy* | 19 | 92.50 | SI Trade |
09:21:41 - 11-Dec-25 |
| Buy* | 4 | 92.60 | SI Trade |
09:20:46 - 11-Dec-25 |
| Buy* | 7 | 92.60 | SI Trade |
09:15:54 - 11-Dec-25 |
| Buy* | 19 | 92.60 | SI Trade |
09:06:22 - 11-Dec-25 |
| Buy* | 2 | 92.40 | SI Trade |
09:03:38 - 11-Dec-25 |
| Buy* | 19 | 92.20 | SI Trade |
08:57:16 - 11-Dec-25 |
| Buy* | 4 | 92.40 | SI Trade |
08:54:38 - 11-Dec-25 |
| Buy* | 17 | 92.30 | SI Trade |
08:52:59 - 11-Dec-25 |
| Buy* | 23 | 92.10 | SI Trade |
08:40:52 - 11-Dec-25 |
| Buy* | 21 | 92.10 | SI Trade |
08:36:27 - 11-Dec-25 |
| Buy* | 22 | 92.30 | SI Trade |
08:36:27 - 11-Dec-25 |
| Buy* | 84 | 92.20 | SI Trade |
08:29:36 - 11-Dec-25 |
| Unknown* | 57 | 92.00 | SI Trade |
08:29:36 - 11-Dec-25 |
| Buy* | 4 | 92.20 | SI Trade |
08:26:05 - 11-Dec-25 |
| Buy* | 15 | 92.20 | SI Trade |
08:26:05 - 11-Dec-25 |
| Buy* | 216 | 92.20 | SI Trade |
08:26:05 - 11-Dec-25 |
| Buy* | 70 | 92.20 | SI Trade |
08:15:31 - 11-Dec-25 |
| Buy* | 70 | 92.20 | SI Trade |
08:15:31 - 11-Dec-25 |
| Sell* | 12 | 91.90 | SI Trade |
08:03:29 - 11-Dec-25 |
| Unknown* | 9 | 92.00 | SI Trade |
08:03:29 - 11-Dec-25 |
| Buy* | 1 | 92.10 | SI Trade |
15:52:24 - 10-Dec-25 |
| Buy* | 1,350 | 92.20 | SI Trade |
15:15:24 - 10-Dec-25 |
| Buy* | 130 | 92.20 | SI Trade |
15:10:53 - 10-Dec-25 |
| Buy* | 94 | 92.20 | SI Trade |
14:51:48 - 10-Dec-25 |
| Buy* | 959 | 92.00 | SI Trade |
14:44:04 - 10-Dec-25 |
| Buy* | 121 | 92.10 | SI Trade |
14:43:28 - 10-Dec-25 |
| Buy* | 59 | 91.90 | SI Trade |
14:34:05 - 10-Dec-25 |
| Buy* | 115 | 91.80 | SI Trade |
13:53:27 - 10-Dec-25 |
| Buy* | 9 | 91.80 | SI Trade |
13:23:27 - 10-Dec-25 |
| Buy* | 94 | 91.60 | SI Trade |
13:20:07 - 10-Dec-25 |
| Buy* | 12 | 91.80 | SI Trade |
11:28:42 - 10-Dec-25 |
| Buy* | 99 | 91.80 | SI Trade |
11:28:26 - 10-Dec-25 |
| Buy* | 99 | 91.70 | SI Trade |
10:13:53 - 10-Dec-25 |
| Sell* | 102 | 91.30 | SI Trade |
09:33:25 - 10-Dec-25 |
| Sell* | 93 | 91.30 | SI Trade |
09:31:45 - 10-Dec-25 |
| Sell* | 82 | 91.30 | SI Trade |
09:30:10 - 10-Dec-25 |
| Unknown* | 10,757 | 90.937 | SI Trade Negotiated Trade |
17:09:03 - 09-Dec-25 |
| Sell* | 74 | 91.00 | SI Trade |
14:31:15 - 09-Dec-25 |
| Sell* | 74 | 91.00 | SI Trade |
14:31:15 - 09-Dec-25 |
| Sell* | 80 | 91.00 | SI Trade |
14:26:07 - 09-Dec-25 |
| Sell* | 80 | 91.00 | SI Trade |
14:26:07 - 09-Dec-25 |
| Sell* | 138 | 91.00 | SI Trade |
14:24:07 - 09-Dec-25 |
| Sell* | 138 | 91.00 | SI Trade |
14:24:07 - 09-Dec-25 |
| Sell* | 121 | 90.90 | SI Trade |
14:07:41 - 09-Dec-25 |
| Sell* | 121 | 90.90 | SI Trade |
14:07:41 - 09-Dec-25 |
| Sell* | 137 | 90.90 | SI Trade |
14:07:38 - 09-Dec-25 |
| Sell* | 137 | 90.90 | SI Trade |
14:07:38 - 09-Dec-25 |
| Sell* | 131 | 90.90 | SI Trade |
13:49:32 - 09-Dec-25 |
| Sell* | 131 | 90.90 | SI Trade |
13:49:32 - 09-Dec-25 |
| Sell* | 76 | 90.40 | SI Trade |
12:26:02 - 09-Dec-25 |
| Sell* | 76 | 90.40 | SI Trade |
12:26:02 - 09-Dec-25 |
| Sell* | 169 | 90.30 | SI Trade |
12:21:20 - 09-Dec-25 |
| Sell* | 169 | 90.30 | SI Trade |
12:21:20 - 09-Dec-25 |
| Sell* | 35 | 90.60 | SI Trade |
12:01:29 - 09-Dec-25 |
| Sell* | 79 | 89.90 | SI Trade |
11:14:23 - 09-Dec-25 |
| Sell* | 79 | 89.90 | SI Trade |
11:14:23 - 09-Dec-25 |
| Sell* | 79 | 89.90 | SI Trade |
11:07:43 - 09-Dec-25 |
| Sell* | 85 | 89.90 | SI Trade |
10:55:25 - 09-Dec-25 |