| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 17th Apr 2025 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 1,600 |
| 16th Apr 2025 (Wed) | 90.40 | 90.40 | 85.90 | 90.40 | 2,276 |
| 15th Apr 2025 (Tue) | 89.05 | 89.05 | 84.60 | 89.05 | 3,766 |
| 14th Apr 2025 (Mon) | 88.80 | 90.50 | 84.40 | 90.50 | 8,622 |
| 11th Apr 2025 (Fri) | 87.15 | 87.15 | 82.80 | 87.15 | 4,249 |
| 10th Apr 2025 (Thu) | 91.15 | 91.15 | 86.60 | 88.00 | 6,706 |
| 9th Apr 2025 (Wed) | 97.40 | 97.40 | 92.60 | 93.65 | 2,879 |
| 8th Apr 2025 (Tue) | 96.45 | 96.60 | 91.70 | 96.60 | 5,971 |
| 7th Apr 2025 (Mon) | 95.45 | 95.50 | 90.70 | 95.45 | 39,799 |
| 4th Apr 2025 (Fri) | 98.90 | 100.80 | 94.00 | 98.75 | 2,895 |
| 3rd Apr 2025 (Thu) | 100.20 | 100.20 | 95.20 | 100.20 | 4,019 |
| 2nd Apr 2025 (Wed) | 101.20 | 101.35 | 96.20 | 101.35 | 2,005 |
| 1st Apr 2025 (Tue) | 101.20 | 101.20 | 96.20 | 101.20 | 1,415 |
| 31st Mar 2025 (Mon) | 101.60 | 101.60 | 96.60 | 101.35 | 2,161 |
| 28th Mar 2025 (Fri) | 101.55 | 101.55 | 96.50 | 101.15 | 881 |
| 27th Mar 2025 (Thu) | 101.80 | 101.80 | 96.80 | 101.80 | 16,852 |
| 26th Mar 2025 (Wed) | 102.30 | 102.30 | 97.20 | 102.15 | 1,419 |
| 25th Mar 2025 (Tue) | 101.80 | 101.80 | 96.80 | 101.80 | 962 |
| 24th Mar 2025 (Mon) | 101.75 | 101.95 | 96.70 | 101.95 | 3,380 |
| 21st Mar 2025 (Fri) | 103.05 | 103.05 | 97.90 | 103.05 | 4,832 |
| 20th Mar 2025 (Thu) | 104.25 | 104.25 | 99.10 | 104.20 | 651 |
| 19th Mar 2025 (Wed) | 104.20 | 104.25 | 99.00 | 104.25 | 3,004 |
| 18th Mar 2025 (Tue) | 104.25 | 104.40 | 99.10 | 104.40 | 1,852 |
| 17th Mar 2025 (Mon) | 103.45 | 103.45 | 98.30 | 103.25 | 843 |
| 14th Mar 2025 (Fri) | 103.05 | 103.05 | 97.90 | 103.05 | 4,169 |
| 13th Mar 2025 (Thu) | 101.75 | 101.75 | 96.70 | 101.75 | 1,559 |
| 12th Mar 2025 (Wed) | 101.20 | 101.20 | 96.20 | 101.20 | 5,706 |
| 11th Mar 2025 (Tue) | 101.15 | 101.15 | 96.10 | 101.00 | 2,472 |
| 10th Mar 2025 (Mon) | 108.60 | 108.60 | 103.20 | 104.25 | 3,968 |
| 7th Mar 2025 (Fri) | 109.80 | 111.50 | 104.40 | 109.20 | 1,832 |
| 6th Mar 2025 (Thu) | 109.80 | 109.80 | 104.40 | 109.80 | 1,356 |
| 5th Mar 2025 (Wed) | 108.20 | 109.20 | 102.80 | 109.20 | 5,895 |
| 4th Mar 2025 (Tue) | 108.80 | 108.80 | 103.40 | 108.80 | 2,558 |
| 3rd Mar 2025 (Mon) | 108.60 | 108.80 | 103.20 | 108.80 | 2,423 |
| 28th Feb 2025 (Fri) | 109.40 | 109.40 | 104.00 | 109.20 | 1,072 |
| 27th Feb 2025 (Thu) | 110.30 | 110.30 | 104.80 | 110.10 | 951,495 |
| 26th Feb 2025 (Wed) | 109.80 | 109.80 | 104.40 | 109.80 | 3,385 |
| 25th Feb 2025 (Tue) | 108.60 | 109.00 | 103.20 | 109.00 | 1,905 |
| 24th Feb 2025 (Mon) | 106.70 | 107.10 | 101.40 | 107.10 | 1,159 |
| 21st Feb 2025 (Fri) | 107.50 | 107.70 | 102.20 | 107.70 | 2,028 |
| 20th Feb 2025 (Thu) | 106.50 | 106.50 | 101.20 | 106.50 | 728 |
| 19th Feb 2025 (Wed) | 105.40 | 105.60 | 100.20 | 105.60 | 3,761 |