| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.80 | 100.80 | 95.80 | 100.80 | 32,077 |
| 5th Feb 2026 (Thu) | 101.15 | 101.15 | 96.10 | 100.60 | 3,164 |
| 4th Feb 2026 (Wed) | 101.00 | 101.20 | 96.00 | 101.20 | 17,357 |
| 3rd Feb 2026 (Tue) | 99.65 | 99.65 | 94.70 | 99.65 | 5,125 |
| 2nd Feb 2026 (Mon) | 98.10 | 98.75 | 93.20 | 98.75 | 5,692 |
| 30th Jan 2026 (Fri) | 96.65 | 96.65 | 91.90 | 96.65 | 10,226 |
| 29th Jan 2026 (Thu) | 96.85 | 96.85 | 92.10 | 96.60 | 8,840 |
| 28th Jan 2026 (Wed) | 96.40 | 96.40 | 91.60 | 96.40 | 3,306 |
| 27th Jan 2026 (Tue) | 96.20 | 96.20 | 91.40 | 96.20 | 1,918 |
| 26th Jan 2026 (Mon) | 97.15 | 97.15 | 92.30 | 96.20 | 9,973 |
| 23rd Jan 2026 (Fri) | 96.40 | 96.40 | 91.60 | 96.40 | 1,471 |
| 22nd Jan 2026 (Thu) | 94.60 | 96.20 | 89.90 | 96.20 | 22,897 |
| 21st Jan 2026 (Wed) | 94.70 | 94.70 | 90.00 | 94.70 | 5,611 |
| 20th Jan 2026 (Tue) | 96.05 | 96.05 | 91.30 | 95.85 | 1,032 |
| 19th Jan 2026 (Mon) | 96.05 | 96.05 | 91.30 | 96.05 | 2,205 |
| 16th Jan 2026 (Fri) | 97.55 | 97.55 | 92.70 | 97.55 | 55 |
| 15th Jan 2026 (Thu) | 96.05 | 96.05 | 91.30 | 96.00 | 559 |
| 14th Jan 2026 (Wed) | 95.65 | 95.65 | 90.90 | 95.65 | 1,435 |
| 13th Jan 2026 (Tue) | 96.05 | 96.05 | 91.30 | 96.00 | 451 |
| 12th Jan 2026 (Mon) | 95.65 | 95.70 | 90.90 | 95.70 | 7,921 |
| 9th Jan 2026 (Fri) | 95.30 | 95.50 | 90.60 | 95.50 | 5,530 |
| 8th Jan 2026 (Thu) | 95.05 | 95.05 | 90.30 | 95.05 | 221 |
| 7th Jan 2026 (Wed) | 96.05 | 96.25 | 91.30 | 94.60 | 2,457 |
| 6th Jan 2026 (Tue) | 96.45 | 96.45 | 91.70 | 96.45 | 1,433 |
| 5th Jan 2026 (Mon) | 96.80 | 96.80 | 92.00 | 96.80 | 21 |
| 2nd Jan 2026 (Fri) | 95.25 | 95.25 | 90.50 | 95.25 | 3,122 |
| 1st Jan 2026 (Thu) | 95.30 | 95.30 | 95.30 | 95.30 | 0 |
| 31st Dec 2025 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 0 |
| 30th Dec 2025 (Tue) | 95.30 | 95.30 | 90.60 | 95.30 | 2,398 |
| 29th Dec 2025 (Mon) | 94.50 | 94.50 | 89.80 | 94.50 | 23,666 |
| 26th Dec 2025 (Fri) | 94.30 | 94.30 | 94.30 | 94.30 | 0 |
| 25th Dec 2025 (Thu) | 94.30 | 94.30 | 94.30 | 94.30 | 0 |
| 24th Dec 2025 (Wed) | 94.30 | 94.30 | 94.30 | 94.30 | 0 |
| 23rd Dec 2025 (Tue) | 94.30 | 94.30 | 89.60 | 94.30 | 1,078 |
| 22nd Dec 2025 (Mon) | 91.65 | 93.35 | 87.10 | 93.35 | 1,406 |
| 19th Dec 2025 (Fri) | 95.15 | 95.15 | 90.40 | 95.15 | 95 |
| 18th Dec 2025 (Thu) | 94.30 | 94.40 | 89.60 | 94.40 | 1,941 |
| 17th Dec 2025 (Wed) | 94.30 | 94.30 | 89.60 | 94.30 | 422 |
| 16th Dec 2025 (Tue) | 93.15 | 93.25 | 88.50 | 93.25 | 718 |
| 15th Dec 2025 (Mon) | 92.80 | 92.80 | 88.20 | 92.80 | 2,064 |
| 12th Dec 2025 (Fri) | 93.15 | 93.15 | 88.50 | 92.80 | 1,189 |
| 11th Dec 2025 (Thu) | 92.00 | 92.00 | 87.40 | 92.00 | 3,423 |
| 10th Dec 2025 (Wed) | 91.35 | 91.35 | 86.80 | 91.35 | 3,419 |
| 9th Dec 2025 (Tue) | 91.25 | 91.25 | 86.70 | 91.25 | 14,551 |
| 8th Dec 2025 (Mon) | 91.45 | 91.45 | 86.90 | 91.45 | 1,534 |