| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 85.65 | 85.65 | 81.40 | 85.65 | 1,199 |
| 18th Jul 2025 (Fri) | 85.45 | 85.55 | 81.20 | 85.55 | 2,563 |
| 17th Jul 2025 (Thu) | 85.35 | 85.35 | 81.10 | 85.35 | 778 |
| 16th Jul 2025 (Wed) | 85.75 | 85.75 | 81.50 | 85.75 | 1,024 |
| 15th Jul 2025 (Tue) | 85.15 | 85.15 | 80.90 | 85.15 | 1,230 |
| 14th Jul 2025 (Mon) | 84.60 | 84.90 | 80.40 | 84.90 | 2,736 |
| 11th Jul 2025 (Fri) | 84.80 | 84.80 | 80.60 | 84.80 | 651 |
| 10th Jul 2025 (Thu) | 84.70 | 84.70 | 80.50 | 84.70 | 10,703 |
| 9th Jul 2025 (Wed) | 84.70 | 84.70 | 80.50 | 84.70 | 2,072 |
| 8th Jul 2025 (Tue) | 84.50 | 84.50 | 80.30 | 84.50 | 993 |
| 7th Jul 2025 (Mon) | 84.40 | 84.40 | 80.20 | 84.40 | 428 |
| 4th Jul 2025 (Fri) | 84.80 | 84.80 | 80.60 | 84.70 | 270 |
| 3rd Jul 2025 (Thu) | 84.30 | 84.30 | 80.10 | 84.30 | 1,144 |
| 2nd Jul 2025 (Wed) | 84.30 | 84.30 | 80.10 | 84.30 | 883 |
| 1st Jul 2025 (Tue) | 84.30 | 84.30 | 80.10 | 84.30 | 1,772 |
| 30th Jun 2025 (Mon) | 84.50 | 84.50 | 80.30 | 84.40 | 1,460 |
| 27th Jun 2025 (Fri) | 84.30 | 84.30 | 80.10 | 84.10 | 3,117 |
| 26th Jun 2025 (Thu) | 84.30 | 84.30 | 80.10 | 84.00 | 2,221 |
| 25th Jun 2025 (Wed) | 85.15 | 85.15 | 80.90 | 84.80 | 2,128 |
| 24th Jun 2025 (Tue) | 85.15 | 85.55 | 80.90 | 85.05 | 1,400 |
| 23rd Jun 2025 (Mon) | 85.25 | 85.45 | 81.00 | 85.45 | 983 |
| 20th Jun 2025 (Fri) | 85.55 | 85.55 | 81.30 | 85.55 | 538 |
| 19th Jun 2025 (Thu) | 85.15 | 85.35 | 80.90 | 85.35 | 4,116 |
| 18th Jun 2025 (Wed) | 86.50 | 86.50 | 82.20 | 86.50 | 405 |
| 17th Jun 2025 (Tue) | 87.05 | 87.05 | 82.70 | 87.05 | 290 |
| 16th Jun 2025 (Mon) | 87.45 | 87.45 | 83.10 | 87.35 | 1,236 |
| 13th Jun 2025 (Fri) | 87.55 | 87.55 | 83.20 | 87.55 | 245 |
| 12th Jun 2025 (Thu) | 87.85 | 87.85 | 83.50 | 87.85 | 8,151 |
| 11th Jun 2025 (Wed) | 87.25 | 87.25 | 82.90 | 87.25 | 2,383 |
| 10th Jun 2025 (Tue) | 87.25 | 87.25 | 82.90 | 87.25 | 1,344 |
| 9th Jun 2025 (Mon) | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| 6th Jun 2025 (Fri) | 85.75 | 87.35 | 81.50 | 87.35 | 546 |
| 5th Jun 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 4th Jun 2025 (Wed) | 86.10 | 86.20 | 81.80 | 86.20 | 2,490 |
| 3rd Jun 2025 (Tue) | 86.50 | 87.05 | 82.20 | 87.05 | 1,985 |
| 2nd Jun 2025 (Mon) | 85.15 | 85.35 | 80.90 | 85.35 | 1,154 |
| 30th May 2025 (Fri) | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| 29th May 2025 (Thu) | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| 28th May 2025 (Wed) | 85.15 | 85.15 | 80.90 | 85.15 | 4,874 |
| 27th May 2025 (Tue) | 85.15 | 85.25 | 80.90 | 85.25 | 636 |
| 26th May 2025 (Mon) | 85.25 | 85.25 | 85.25 | 85.25 | 233 |
| 23rd May 2025 (Fri) | 83.75 | 85.05 | 79.60 | 85.05 | 3,551 |
| 22nd May 2025 (Thu) | 85.45 | 85.45 | 81.20 | 83.65 | 2,324 |