| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 2nd Apr 2026 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 220 |
| 1st Apr 2026 (Wed) | 69.45 | 69.65 | 66.00 | 68.40 | 1,661 |
| 31st Mar 2026 (Tue) | 67.15 | 68.40 | 63.80 | 68.40 | 1,530 |
| 30th Mar 2026 (Mon) | 65.65 | 66.90 | 62.40 | 66.90 | 2,801 |
| 27th Mar 2026 (Fri) | 67.85 | 67.85 | 64.50 | 66.80 | 10,352 |
| 26th Mar 2026 (Thu) | 67.35 | 68.30 | 64.00 | 68.30 | 3,422 |
| 25th Mar 2026 (Wed) | 67.85 | 67.85 | 64.50 | 67.05 | 20,239 |
| 24th Mar 2026 (Tue) | 66.10 | 66.10 | 62.80 | 66.10 | 5,638 |
| 23rd Mar 2026 (Mon) | 64.80 | 65.75 | 61.60 | 65.75 | 40,184 |
| 20th Mar 2026 (Fri) | 66.20 | 69.50 | 62.50 | 65.75 | 27,661 |
| 19th Mar 2026 (Thu) | 67.15 | 67.15 | 63.80 | 65.65 | 6,583 |
| 18th Mar 2026 (Wed) | 69.05 | 69.05 | 65.60 | 67.75 | 10,263 |
| 17th Mar 2026 (Tue) | 67.65 | 69.05 | 64.30 | 69.05 | 4,312 |
| 16th Mar 2026 (Mon) | 67.55 | 67.55 | 64.20 | 67.55 | 6,814 |
| 13th Mar 2026 (Fri) | 68.70 | 68.70 | 65.30 | 68.30 | 9,397 |
| 12th Mar 2026 (Thu) | 69.15 | 69.15 | 65.70 | 68.80 | 1,337 |
| 11th Mar 2026 (Wed) | 70.40 | 70.40 | 66.90 | 69.05 | 4,702 |
| 10th Mar 2026 (Tue) | 66.80 | 70.60 | 63.50 | 70.60 | 7,494 |
| 9th Mar 2026 (Mon) | 64.40 | 65.75 | 61.20 | 65.75 | 12,618 |
| 6th Mar 2026 (Fri) | 73.25 | 73.25 | 67.55 | 67.55 | 18,276 |
| 5th Mar 2026 (Thu) | 81.05 | 84.10 | 71.85 | 71.85 | 35,398 |
| 4th Mar 2026 (Wed) | 101.40 | 101.40 | 96.40 | 99.85 | 464 |
| 3rd Mar 2026 (Tue) | 101.95 | 101.95 | 96.90 | 99.05 | 33,750 |
| 2nd Mar 2026 (Mon) | 102.75 | 102.75 | 97.70 | 102.75 | 11,028 |
| 27th Feb 2026 (Fri) | 102.10 | 102.10 | 97.00 | 102.10 | 19,436 |
| 26th Feb 2026 (Thu) | 101.95 | 101.95 | 96.90 | 101.95 | 5,620 |
| 25th Feb 2026 (Wed) | 102.50 | 102.50 | 97.40 | 101.80 | 5,786 |
| 24th Feb 2026 (Tue) | 102.30 | 102.30 | 97.20 | 101.80 | 3,040 |
| 23rd Feb 2026 (Mon) | 102.35 | 102.35 | 97.30 | 102.35 | 4,842 |
| 20th Feb 2026 (Fri) | 101.55 | 101.55 | 96.50 | 101.55 | 9 |
| 19th Feb 2026 (Thu) | 101.40 | 101.40 | 96.40 | 101.40 | 1,749 |
| 18th Feb 2026 (Wed) | 100.65 | 100.65 | 95.70 | 100.65 | 2,024 |
| 17th Feb 2026 (Tue) | 100.20 | 100.20 | 95.20 | 100.20 | 822 |
| 16th Feb 2026 (Mon) | 100.05 | 100.45 | 95.10 | 100.45 | 1,308 |
| 13th Feb 2026 (Fri) | 100.85 | 100.85 | 95.90 | 100.85 | 1,372 |
| 12th Feb 2026 (Thu) | 101.35 | 101.55 | 96.30 | 101.55 | 7,442 |
| 11th Feb 2026 (Wed) | 101.40 | 101.40 | 96.40 | 101.40 | 1,619 |
| 10th Feb 2026 (Tue) | 100.80 | 100.80 | 95.80 | 100.80 | 1,528 |
| 9th Feb 2026 (Mon) | 101.20 | 101.20 | 96.20 | 101.20 | 1,246 |
| 6th Feb 2026 (Fri) | 100.80 | 100.80 | 95.80 | 100.80 | 32,077 |