| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 94.30 | 94.40 | 89.60 | 94.40 | 1,941 |
| 17th Dec 2025 (Wed) | 94.30 | 94.30 | 89.60 | 94.30 | 422 |
| 16th Dec 2025 (Tue) | 93.15 | 93.25 | 88.50 | 93.25 | 718 |
| 15th Dec 2025 (Mon) | 92.80 | 92.80 | 88.20 | 92.80 | 2,064 |
| 12th Dec 2025 (Fri) | 93.15 | 93.15 | 88.50 | 92.80 | 1,189 |
| 11th Dec 2025 (Thu) | 92.00 | 92.00 | 87.40 | 92.00 | 3,423 |
| 10th Dec 2025 (Wed) | 91.35 | 91.35 | 86.80 | 91.35 | 3,419 |
| 9th Dec 2025 (Tue) | 91.25 | 91.25 | 86.70 | 91.25 | 14,551 |
| 8th Dec 2025 (Mon) | 91.45 | 91.45 | 86.90 | 91.45 | 1,534 |
| 5th Dec 2025 (Fri) | 91.65 | 91.65 | 87.10 | 91.65 | 542 |
| 4th Dec 2025 (Thu) | 91.45 | 91.45 | 86.90 | 91.45 | 6,268 |
| 3rd Dec 2025 (Wed) | 92.10 | 92.10 | 87.50 | 92.10 | 795 |
| 2nd Dec 2025 (Tue) | 92.40 | 92.50 | 87.80 | 92.50 | 6,049 |
| 1st Dec 2025 (Mon) | 91.85 | 91.85 | 87.30 | 91.85 | 149 |
| 28th Nov 2025 (Fri) | 91.15 | 91.15 | 86.60 | 91.05 | 4,043 |
| 27th Nov 2025 (Thu) | 91.05 | 91.05 | 86.50 | 91.05 | 1,572 |
| 26th Nov 2025 (Wed) | 90.90 | 90.90 | 86.40 | 90.90 | 21 |
| 25th Nov 2025 (Tue) | 89.75 | 89.75 | 85.30 | 89.75 | 350 |
| 24th Nov 2025 (Mon) | 90.30 | 90.40 | 85.80 | 90.40 | 2,504 |
| 21st Nov 2025 (Fri) | 88.80 | 88.80 | 84.40 | 88.80 | 2,507 |
| 20th Nov 2025 (Thu) | 89.75 | 89.85 | 85.30 | 88.00 | 706 |
| 19th Nov 2025 (Wed) | 88.40 | 88.40 | 84.00 | 88.40 | 4,954 |
| 18th Nov 2025 (Tue) | 89.25 | 89.25 | 84.80 | 88.50 | 1,539 |
| 17th Nov 2025 (Mon) | 89.25 | 89.25 | 84.80 | 89.25 | 9,342 |
| 14th Nov 2025 (Fri) | 91.65 | 91.65 | 87.10 | 88.30 | 1,559 |
| 13th Nov 2025 (Thu) | 92.00 | 92.00 | 87.40 | 91.85 | 607 |
| 12th Nov 2025 (Wed) | 88.20 | 92.20 | 83.80 | 90.40 | 22,984 |
| 11th Nov 2025 (Tue) | 87.55 | 87.55 | 83.20 | 87.55 | 5,561 |
| 10th Nov 2025 (Mon) | 86.20 | 86.20 | 81.90 | 86.20 | 1,093 |
| 7th Nov 2025 (Fri) | 86.50 | 86.50 | 82.20 | 86.50 | 1,204 |
| 6th Nov 2025 (Thu) | 86.70 | 86.70 | 82.40 | 86.70 | 808 |
| 5th Nov 2025 (Wed) | 86.00 | 86.00 | 81.70 | 86.00 | 2,541 |
| 4th Nov 2025 (Tue) | 86.10 | 86.10 | 81.80 | 86.10 | 14,244 |
| 3rd Nov 2025 (Mon) | 85.35 | 85.35 | 81.10 | 85.35 | 6,156 |
| 31st Oct 2025 (Fri) | 86.10 | 86.10 | 81.80 | 86.00 | 10,913 |
| 30th Oct 2025 (Thu) | 87.15 | 87.15 | 82.80 | 87.15 | 9,169 |
| 29th Oct 2025 (Wed) | 87.15 | 87.15 | 82.80 | 87.15 | 43,797 |
| 28th Oct 2025 (Tue) | 87.05 | 87.05 | 82.70 | 87.05 | 6,088 |
| 27th Oct 2025 (Mon) | 86.90 | 86.90 | 82.60 | 86.70 | 3,325 |
| 24th Oct 2025 (Fri) | 86.70 | 86.70 | 82.40 | 86.70 | 13,502 |
| 23rd Oct 2025 (Thu) | 86.70 | 86.70 | 82.40 | 86.70 | 1,664 |
| 22nd Oct 2025 (Wed) | 86.40 | 86.40 | 82.10 | 86.10 | 16,923 |
| 21st Oct 2025 (Tue) | 87.05 | 87.05 | 82.70 | 87.05 | 12,679 |
| 20th Oct 2025 (Mon) | 86.80 | 86.80 | 82.50 | 86.80 | 1,628 |