| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 85.75 | 87.35 | 81.50 | 87.35 | 546 |
| 5th Jun 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 0 |
| 4th Jun 2025 (Wed) | 86.10 | 86.20 | 81.80 | 86.20 | 2,490 |
| 3rd Jun 2025 (Tue) | 86.50 | 87.05 | 82.20 | 87.05 | 1,985 |
| 2nd Jun 2025 (Mon) | 85.15 | 85.35 | 80.90 | 85.35 | 1,154 |
| 30th May 2025 (Fri) | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| 29th May 2025 (Thu) | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| 28th May 2025 (Wed) | 85.15 | 85.15 | 80.90 | 85.15 | 4,874 |
| 27th May 2025 (Tue) | 85.15 | 85.25 | 80.90 | 85.25 | 636 |
| 26th May 2025 (Mon) | 85.25 | 85.25 | 85.25 | 85.25 | 233 |
| 23rd May 2025 (Fri) | 83.75 | 85.05 | 79.60 | 85.05 | 3,551 |
| 22nd May 2025 (Thu) | 85.45 | 85.45 | 81.20 | 83.65 | 2,324 |
| 21st May 2025 (Wed) | 87.25 | 87.25 | 82.90 | 85.05 | 18,379 |
| 20th May 2025 (Tue) | 99.25 | 99.25 | 86.10 | 86.10 | 8,372 |
| 19th May 2025 (Mon) | 96.65 | 99.05 | 91.90 | 99.05 | 3,539 |
| 16th May 2025 (Fri) | 95.85 | 95.85 | 91.10 | 95.85 | 2,987 |
| 15th May 2025 (Thu) | 94.30 | 94.30 | 89.60 | 94.30 | 304 |
| 14th May 2025 (Wed) | 97.35 | 97.35 | 92.50 | 95.30 | 3,754 |
| 13th May 2025 (Tue) | 97.35 | 97.35 | 92.50 | 97.00 | 6,643 |
| 12th May 2025 (Mon) | 98.30 | 98.30 | 93.40 | 98.10 | 1,615 |
| 9th May 2025 (Fri) | 99.10 | 99.10 | 94.20 | 99.05 | 590 |
| 8th May 2025 (Thu) | 99.45 | 99.45 | 94.50 | 99.10 | 2,917 |
| 7th May 2025 (Wed) | 97.40 | 98.50 | 92.60 | 98.50 | 5,248 |
| 6th May 2025 (Tue) | 97.00 | 97.00 | 92.20 | 97.00 | 759 |
| 5th May 2025 (Mon) | 96.50 | 96.50 | 96.50 | 96.50 | 538 |
| 2nd May 2025 (Fri) | 96.65 | 96.65 | 91.90 | 96.65 | 849 |
| 1st May 2025 (Thu) | 95.15 | 96.00 | 90.40 | 96.00 | 2,049 |
| 30th Apr 2025 (Wed) | 94.30 | 94.30 | 89.60 | 94.30 | 26,465 |
| 29th Apr 2025 (Tue) | 93.65 | 94.50 | 89.00 | 94.50 | 1,991 |
| 28th Apr 2025 (Mon) | 94.50 | 94.50 | 89.80 | 94.50 | 185 |
| 25th Apr 2025 (Fri) | 94.30 | 94.50 | 89.60 | 94.50 | 278 |
| 24th Apr 2025 (Thu) | 91.85 | 93.25 | 87.30 | 93.25 | 1,220 |
| 23rd Apr 2025 (Wed) | 90.90 | 91.05 | 86.40 | 91.05 | 1,321 |
| 22nd Apr 2025 (Tue) | 90.80 | 90.80 | 86.30 | 90.20 | 439 |
| 21st Apr 2025 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 18th Apr 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 17th Apr 2025 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 1,600 |
| 16th Apr 2025 (Wed) | 90.40 | 90.40 | 85.90 | 90.40 | 2,276 |
| 15th Apr 2025 (Tue) | 89.05 | 89.05 | 84.60 | 89.05 | 3,766 |
| 14th Apr 2025 (Mon) | 88.80 | 90.50 | 84.40 | 90.50 | 8,622 |
| 11th Apr 2025 (Fri) | 87.15 | 87.15 | 82.80 | 87.15 | 4,249 |
| 10th Apr 2025 (Thu) | 91.15 | 91.15 | 86.60 | 88.00 | 6,706 |
| 9th Apr 2025 (Wed) | 97.40 | 97.40 | 92.60 | 93.65 | 2,879 |
| 8th Apr 2025 (Tue) | 96.45 | 96.60 | 91.70 | 96.60 | 5,971 |