| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 90.10 | 90.10 | 85.60 | 90.10 | 32,737 |
| 18th Sep 2025 (Thu) | 90.60 | 90.60 | 86.10 | 90.60 | 10,984 |
| 17th Sep 2025 (Wed) | 89.75 | 89.75 | 85.30 | 89.75 | 8,247 |
| 16th Sep 2025 (Tue) | 89.85 | 89.85 | 85.40 | 89.85 | 10,160 |
| 15th Sep 2025 (Mon) | 90.40 | 90.40 | 85.90 | 90.40 | 886 |
| 12th Sep 2025 (Fri) | 90.20 | 90.20 | 85.70 | 90.20 | 1,646 |
| 11th Sep 2025 (Thu) | 90.20 | 90.20 | 85.70 | 90.20 | 124 |
| 10th Sep 2025 (Wed) | 90.10 | 90.40 | 85.60 | 90.40 | 544 |
| 9th Sep 2025 (Tue) | 90.70 | 90.70 | 86.20 | 90.70 | 2,135 |
| 8th Sep 2025 (Mon) | 91.35 | 91.35 | 86.80 | 91.35 | 202 |
| 5th Sep 2025 (Fri) | 91.55 | 91.55 | 87.00 | 91.55 | 1,768 |
| 4th Sep 2025 (Thu) | 89.65 | 91.35 | 85.20 | 91.35 | 5,546 |
| 3rd Sep 2025 (Wed) | 90.00 | 90.00 | 85.50 | 90.00 | 4,652 |
| 2nd Sep 2025 (Tue) | 90.80 | 90.80 | 86.30 | 90.80 | 646 |
| 1st Sep 2025 (Mon) | 90.50 | 90.80 | 86.00 | 90.80 | 809 |
| 29th Aug 2025 (Fri) | 90.40 | 90.40 | 85.90 | 90.40 | 2,594 |
| 28th Aug 2025 (Thu) | 90.40 | 90.90 | 85.90 | 90.90 | 5,353 |
| 27th Aug 2025 (Wed) | 91.25 | 91.25 | 86.70 | 91.25 | 6,323 |
| 26th Aug 2025 (Tue) | 91.15 | 91.15 | 86.60 | 91.15 | 3,993 |
| 25th Aug 2025 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 0 |
| 22nd Aug 2025 (Fri) | 91.35 | 91.35 | 86.80 | 91.35 | 1,221 |
| 21st Aug 2025 (Thu) | 91.35 | 91.35 | 86.80 | 91.35 | 5,489 |
| 20th Aug 2025 (Wed) | 90.70 | 90.70 | 86.20 | 90.70 | 1,158 |
| 19th Aug 2025 (Tue) | 90.70 | 90.70 | 86.20 | 90.70 | 2,815 |
| 18th Aug 2025 (Mon) | 90.40 | 90.40 | 85.90 | 90.40 | 5,530 |
| 15th Aug 2025 (Fri) | 90.00 | 90.00 | 85.50 | 90.00 | 661 |
| 14th Aug 2025 (Thu) | 90.00 | 90.00 | 85.50 | 90.00 | 10,382 |
| 13th Aug 2025 (Wed) | 90.30 | 90.30 | 85.80 | 90.30 | 7,596 |
| 12th Aug 2025 (Tue) | 89.35 | 91.05 | 84.90 | 91.05 | 19,774 |
| 11th Aug 2025 (Mon) | 88.20 | 88.20 | 83.80 | 88.20 | 41,479 |
| 8th Aug 2025 (Fri) | 86.10 | 86.10 | 81.80 | 86.10 | 2,629 |
| 7th Aug 2025 (Thu) | 85.55 | 85.55 | 81.30 | 85.55 | 325 |
| 6th Aug 2025 (Wed) | 86.30 | 86.50 | 82.00 | 86.50 | 2,790 |
| 5th Aug 2025 (Tue) | 85.85 | 85.85 | 81.60 | 85.85 | 3,288 |
| 4th Aug 2025 (Mon) | 84.90 | 84.90 | 80.70 | 84.90 | 0 |
| 1st Aug 2025 (Fri) | 85.55 | 85.55 | 81.30 | 85.55 | 1,878 |
| 31st Jul 2025 (Thu) | 86.00 | 86.00 | 81.70 | 86.00 | 7,665 |
| 30th Jul 2025 (Wed) | 85.85 | 86.00 | 81.60 | 86.00 | 924 |
| 29th Jul 2025 (Tue) | 85.75 | 85.75 | 81.50 | 85.75 | 6,080 |
| 28th Jul 2025 (Mon) | 86.60 | 86.60 | 82.30 | 86.40 | 2,954 |
| 25th Jul 2025 (Fri) | 86.30 | 86.30 | 82.00 | 86.30 | 3,208 |
| 24th Jul 2025 (Thu) | 86.30 | 86.30 | 82.00 | 86.30 | 1,088 |
| 23rd Jul 2025 (Wed) | 85.65 | 85.65 | 81.40 | 85.65 | 374 |
| 22nd Jul 2025 (Tue) | 85.45 | 85.45 | 81.20 | 85.45 | 1,264 |