Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 121.79218 SI Trade
Currency Conversion
08:45:29 - 14-Jan-26
Unknown* 0 123.00497 SI Trade
Currency Conversion
08:15:16 - 14-Jan-26
Unknown* 17 122.12974 Currency Conversion
Negotiated Trade
18:17:15 - 13-Jan-26
Unknown* 1 121.30583 Currency Conversion
Negotiated Trade
18:10:29 - 13-Jan-26
Unknown* 125 122.72944 Currency Conversion
Negotiated Trade
15:21:24 - 13-Jan-26
Unknown* 1 123.14948 Currency Conversion
Negotiated Trade
15:15:18 - 13-Jan-26
Unknown* 0 121.33689 SI Trade
Currency Conversion
14:56:45 - 13-Jan-26
Unknown* 3 120.68579 SI Trade
Currency Conversion
13:27:19 - 13-Jan-26
Unknown* 0 120.7323 SI Trade
Currency Conversion
08:14:14 - 13-Jan-26
Unknown* 0 120.87182 SI Trade
Currency Conversion
19:52:14 - 12-Jan-26
Unknown* 7 120.91826 Currency Conversion
Negotiated Trade
17:51:38 - 12-Jan-26
Unknown* 8 121.08976 Currency Conversion
Negotiated Trade
16:29:20 - 12-Jan-26
Unknown* 26 122.28251 Currency Conversion
Negotiated Trade
15:37:55 - 12-Jan-26
Unknown* 1 121.25983 Currency Conversion
Negotiated Trade
15:17:17 - 12-Jan-26
Unknown* 1 122.72327 Currency Conversion
Negotiated Trade
15:17:17 - 12-Jan-26
Unknown* 0 121.11491 SI Trade
Currency Conversion
15:03:26 - 12-Jan-26
Unknown* 7 121.50366 SI Trade
Currency Conversion
14:51:48 - 12-Jan-26
Unknown* 27 121.8616 Currency Conversion
Negotiated Trade
14:50:46 - 12-Jan-26
Unknown* 0 120.92866 SI Trade
Currency Conversion
14:44:38 - 12-Jan-26
Unknown* 3 119.67141 SI Trade
Currency Conversion
14:38:12 - 12-Jan-26
Unknown* 1 119.53171 SI Trade
Currency Conversion
14:34:32 - 12-Jan-26
Unknown* 0 117.57599 SI Trade
Currency Conversion
14:31:26 - 12-Jan-26
Unknown* 0 117.99508 SI Trade
Currency Conversion
07:00:07 - 12-Jan-26
Unknown* 0 117.99508 SI Trade
Currency Conversion
07:00:07 - 12-Jan-26
Unknown* 0 117.20348 SI Trade
Currency Conversion
07:00:07 - 12-Jan-26
Unknown* 0 118.51588 SI Trade
Currency Conversion
19:04:41 - 09-Jan-26
Unknown* 46 118.31519 Currency Conversion
Negotiated Trade
18:53:54 - 09-Jan-26
Unknown* 5 118.3024 Currency Conversion
Negotiated Trade
15:49:07 - 09-Jan-26
Unknown* 0 118.28286 SI Trade
Currency Conversion
15:47:37 - 09-Jan-26
Unknown* 1 118.07208 Currency Conversion
Negotiated Trade
15:15:44 - 09-Jan-26
Unknown* 64 117.59061 Currency Conversion
Negotiated Trade
15:14:45 - 09-Jan-26
Unknown* 2 118.42267 SI Trade
Currency Conversion
13:41:04 - 09-Jan-26
Unknown* 2 118.42267 Currency Conversion
OTC Trade
13:41:04 - 09-Jan-26
Unknown* 0 119.58779 SI Trade
Currency Conversion
13:35:49 - 09-Jan-26
Unknown* 3 119.44797 SI Trade
Currency Conversion
13:31:55 - 09-Jan-26
Unknown* 3 119.44797 SI Trade
Currency Conversion
13:31:54 - 09-Jan-26
Unknown* 3 119.30816 SI Trade
Currency Conversion
13:31:52 - 09-Jan-26
Unknown* 2 119.40137 SI Trade
Currency Conversion
13:31:52 - 09-Jan-26
Unknown* 0 120.19365 SI Trade
Currency Conversion
10:42:24 - 09-Jan-26
Unknown* 0 119.49458 SI Trade
Currency Conversion
10:41:11 - 09-Jan-26
Unknown* 3 119.30816 SI Trade
Currency Conversion
10:41:11 - 09-Jan-26
Unknown* 75 120.00723 SI Trade
Currency Conversion
10:06:31 - 09-Jan-26
Unknown* 75 119.16835 SI Trade
Currency Conversion
09:09:25 - 09-Jan-26
Unknown* 0 118.93532 SI Trade
Currency Conversion
07:23:10 - 09-Jan-26
Unknown* 78 118.27342 Currency Conversion
Negotiated Trade
20:45:08 - 08-Jan-26
Unknown* 0 117.39737 SI Trade
Currency Conversion
20:18:04 - 08-Jan-26
Unknown* 9 118.07043 Currency Conversion
Negotiated Trade
20:13:56 - 08-Jan-26
Unknown* 1 117.1173 Currency Conversion
Negotiated Trade
18:10:25 - 08-Jan-26
Unknown* 125 115.6685 Currency Conversion
Negotiated Trade
15:50:31 - 08-Jan-26
Unknown* 3 119.61489 Currency Conversion
Negotiated Trade
15:20:37 - 08-Jan-26
Unknown* 1 121.04313 Currency Conversion
Negotiated Trade
15:20:37 - 08-Jan-26
Unknown* 9 119.99379 Currency Conversion
Negotiated Trade
15:16:56 - 08-Jan-26
Unknown* 123 119.72599 Currency Conversion
Negotiated Trade
14:46:49 - 08-Jan-26
Unknown* 4 114.55052 SI Trade
Currency Conversion
13:58:36 - 08-Jan-26
Unknown* 0 113.24669 SI Trade
Currency Conversion
12:14:21 - 08-Jan-26
Unknown* 0 114.64365 SI Trade
Currency Conversion
11:18:05 - 08-Jan-26
Unknown* 0 112.68791 SI Trade
Currency Conversion
08:40:50 - 08-Jan-26
Unknown* 0 114.55052 SI Trade
Currency Conversion
08:20:09 - 08-Jan-26
Unknown* 0 114.73678 SI Trade
Currency Conversion
07:16:46 - 08-Jan-26
Unknown* 2 112.35706 Currency Conversion
Negotiated Trade
20:08:34 - 07-Jan-26
Unknown* 0 112.88233 SI Trade
Currency Conversion
18:27:23 - 07-Jan-26
Unknown* 1 112.14062 Currency Conversion
Negotiated Trade
18:10:07 - 07-Jan-26
Unknown* 1 113.16128 SI Trade
Currency Conversion
16:43:47 - 07-Jan-26
Unknown* 1 113.22542 Currency Conversion
Negotiated Trade
15:15:33 - 07-Jan-26
Unknown* 0 112.41741 SI Trade
Currency Conversion
15:04:24 - 07-Jan-26
Unknown* 46 113.70801 Currency Conversion
Negotiated Trade
14:30:13 - 07-Jan-26
Unknown* 0 115.16044 SI Trade
Currency Conversion
13:42:30 - 07-Jan-26
Unknown* 0 114.09112 SI Trade
Currency Conversion
08:49:22 - 07-Jan-26
Unknown* 2 114.18411 SI Trade
Currency Conversion
08:46:19 - 07-Jan-26
Unknown* 0 115.43939 SI Trade
Currency Conversion
08:39:34 - 07-Jan-26
Unknown* 0 114.2306 SI Trade
Currency Conversion
08:21:26 - 07-Jan-26
Unknown* 0 115.3929 SI Trade
Currency Conversion
07:35:33 - 07-Jan-26
Unknown* 0 115.3929 SI Trade
Currency Conversion
07:35:33 - 07-Jan-26
Unknown* 79 114.52191 Currency Conversion
Negotiated Trade
20:13:22 - 06-Jan-26
Unknown* 1 113.0915 Currency Conversion
Negotiated Trade
18:10:41 - 06-Jan-26
Unknown* 0 113.95496 SI Trade
Currency Conversion
15:24:19 - 06-Jan-26
Unknown* 2 113.71616 Currency Conversion
Negotiated Trade
15:15:12 - 06-Jan-26
Unknown* 28 112.87191 Currency Conversion
Negotiated Trade
15:10:37 - 06-Jan-26
Unknown* 152 112.54576 Currency Conversion
Negotiated Trade
14:41:54 - 06-Jan-26
Unknown* 0 112.37677 SI Trade
Currency Conversion
10:06:56 - 06-Jan-26
Unknown* 0 113.30512 SI Trade
Currency Conversion
10:06:56 - 06-Jan-26
Unknown* 0 113.2587 SI Trade
Currency Conversion
09:49:25 - 06-Jan-26
Unknown* 0 113.39795 SI Trade
Currency Conversion
07:11:06 - 06-Jan-26
Unknown* 1 114.53659 Currency Conversion
Negotiated Trade
18:10:49 - 05-Jan-26
Unknown* 7 114.14046 Currency Conversion
Negotiated Trade
17:24:14 - 05-Jan-26
Unknown* 0 113.82294 SI Trade
Currency Conversion
16:16:34 - 05-Jan-26
Unknown* 60 113.82294 SI Trade
Currency Conversion
16:13:08 - 05-Jan-26
Unknown* 1 114.71801 Currency Conversion
Negotiated Trade
15:18:26 - 05-Jan-26
Unknown* 1 113.31996 Currency Conversion
Negotiated Trade
15:18:26 - 05-Jan-26
Unknown* 20 114.14849 Currency Conversion
Negotiated Trade
14:42:33 - 05-Jan-26
Unknown* 0 114.10147 SI Trade
Currency Conversion
14:35:40 - 05-Jan-26
Unknown* 0 113.0338 SI Trade
Currency Conversion
10:53:02 - 05-Jan-26
Unknown* 0 112.75527 SI Trade
Currency Conversion
09:53:53 - 05-Jan-26
Unknown* 0 113.08022 SI Trade
Currency Conversion
07:01:04 - 05-Jan-26
Unknown* 0 113.08022 SI Trade
Currency Conversion
07:01:03 - 05-Jan-26
Unknown* 0 113.08022 SI Trade
Currency Conversion
07:01:03 - 05-Jan-26
Unknown* 0 112.61601 SI Trade
Currency Conversion
20:24:41 - 02-Jan-26
Unknown* 1 108.7964 Currency Conversion
Negotiated Trade
15:18:50 - 02-Jan-26
Unknown* 1 110.14942 Currency Conversion
Negotiated Trade
15:18:50 - 02-Jan-26
Unknown* 0 109.84809 SI Trade
Currency Conversion
14:33:13 - 02-Jan-26
Unknown* 0 110.54627 SI Trade
Currency Conversion
13:23:51 - 02-Jan-26
Unknown* 0 110.03427 SI Trade
Currency Conversion
07:59:43 - 02-Jan-26
Unknown* 0 110.03427 SI Trade
Currency Conversion
07:59:43 - 02-Jan-26
Unknown* 0 110.03427 SI Trade
Currency Conversion
07:59:43 - 02-Jan-26
Unknown* 0 109.1499 SI Trade
Currency Conversion
07:59:43 - 02-Jan-26
Unknown* 0 110.03427 SI Trade
Currency Conversion
07:59:43 - 02-Jan-26
Unknown* 1 109.8813 Currency Conversion
Negotiated Trade
18:10:14 - 30-Dec-25
Unknown* 68 110.88517 SI Trade
Currency Conversion
15:34:48 - 30-Dec-25
Unknown* 1 111.54171 Currency Conversion
Negotiated Trade
15:12:19 - 30-Dec-25
Unknown* 7 110.89753 Currency Conversion
Negotiated Trade
14:57:10 - 30-Dec-25
Unknown* 0 110.12093 SI Trade
Currency Conversion
12:45:31 - 30-Dec-25
Unknown* 0 109.23885 SI Trade
Currency Conversion
12:32:36 - 30-Dec-25
Unknown* 0 109.98165 SI Trade
Currency Conversion
07:43:22 - 30-Dec-25
Unknown* 0 109.98165 SI Trade
Currency Conversion
07:11:00 - 30-Dec-25
Unknown* 9 109.5674 Currency Conversion
Negotiated Trade
20:31:16 - 29-Dec-25
Unknown* 29 109.52768 Currency Conversion
Negotiated Trade
20:30:34 - 29-Dec-25
Unknown* 0 109.46605 SI Trade
Currency Conversion
19:11:49 - 29-Dec-25
Unknown* 97 108.83373 Currency Conversion
Negotiated Trade
17:25:04 - 29-Dec-25
Unknown* 2 110.14915 Currency Conversion
Negotiated Trade
15:16:00 - 29-Dec-25
Unknown* 0 109.23364 SI Trade
Currency Conversion
14:58:47 - 29-Dec-25
Unknown* 9 110.66056 Currency Conversion
Negotiated Trade
14:38:03 - 29-Dec-25
Unknown* 120 110.02119 Currency Conversion
Negotiated Trade
14:30:10 - 29-Dec-25
Unknown* 0 110.25625 SI Trade
Currency Conversion
12:52:00 - 29-Dec-25
Unknown* 0 108.8153 SI Trade
Currency Conversion
10:20:20 - 29-Dec-25
Unknown* 0 110.58163 SI Trade
Currency Conversion
07:00:32 - 29-Dec-25
Unknown* 0 110.58163 SI Trade
Currency Conversion
07:00:03 - 29-Dec-25
Unknown* 0 110.58163 SI Trade
Currency Conversion
07:00:03 - 29-Dec-25
Unknown* 0 110.58163 SI Trade
Currency Conversion
07:00:03 - 29-Dec-25
Unknown* 0 109.83717 SI Trade
Currency Conversion
20:59:55 - 23-Dec-25
Unknown* 1 110.6085 Currency Conversion
Negotiated Trade
15:17:18 - 23-Dec-25
Unknown* 1 111.85339 Currency Conversion
Negotiated Trade
15:17:17 - 23-Dec-25
Unknown* 300 111.22115 Currency Conversion
Negotiated Trade
15:11:58 - 23-Dec-25
Unknown* 13 112.19509 SI Trade
Currency Conversion
11:38:12 - 23-Dec-25
Unknown* 13 110.8932 SI Trade
Currency Conversion
11:37:39 - 23-Dec-25
Unknown* 81 111.6723 Currency Conversion
Negotiated Trade
20:46:07 - 22-Dec-25
Unknown* 15 112.33727 Currency Conversion
Negotiated Trade
18:39:36 - 22-Dec-25
Unknown* 1 111.92571 Currency Conversion
Negotiated Trade
18:10:23 - 22-Dec-25
Unknown* 18 112.77918 Currency Conversion
Negotiated Trade
17:52:06 - 22-Dec-25
Unknown* 1 110.51418 Currency Conversion
Negotiated Trade
15:18:48 - 22-Dec-25
Unknown* 1 111.69806 Currency Conversion
Negotiated Trade
15:18:47 - 22-Dec-25
Unknown* 655 108.85012 Currency Conversion
Negotiated Trade
14:37:31 - 22-Dec-25
Unknown* 40 107.11535 SI Trade
Currency Conversion
13:16:52 - 22-Dec-25
Unknown* 0 107.72052 SI Trade
Currency Conversion
07:00:47 - 22-Dec-25
Unknown* 0 108.13948 SI Trade
Currency Conversion
19:39:40 - 19-Dec-25
Unknown* 1 107.21204 Currency Conversion
Negotiated Trade
18:10:14 - 19-Dec-25
Unknown* 15 108.33376 Currency Conversion
Negotiated Trade
17:22:29 - 19-Dec-25
Unknown* 84 108.76491 Currency Conversion
Negotiated Trade
15:18:16 - 19-Dec-25
Unknown* 5 109.4672 Currency Conversion
Negotiated Trade
15:16:07 - 19-Dec-25
Unknown* 0 109.07971 SI Trade
Currency Conversion
11:20:52 - 19-Dec-25
Unknown* 0 109.45248 SI Trade
Currency Conversion
07:00:01 - 19-Dec-25
Unknown* 0 109.45248 SI Trade
Currency Conversion
07:00:01 - 19-Dec-25
Unknown* 0 111.6838 SI Trade
Currency Conversion
13:18:20 - 18-Dec-25
Unknown* 0 111.63711 SI Trade
Currency Conversion
13:16:02 - 18-Dec-25
Unknown* 0 111.45034 SI Trade
Currency Conversion
07:00:08 - 18-Dec-25
Unknown* 0 111.59257 SI Trade
Currency Conversion
18:31:21 - 17-Dec-25
Unknown* 1 112.47749 Currency Conversion
Negotiated Trade
18:10:22 - 17-Dec-25
Unknown* 1 111.52889 Currency Conversion
Negotiated Trade
15:19:34 - 17-Dec-25
Unknown* 2 112.96605 Currency Conversion
Negotiated Trade
15:19:33 - 17-Dec-25
Unknown* 0 112.24625 SI Trade
Currency Conversion
15:16:20 - 17-Dec-25
Unknown* 95 112.48479 Currency Conversion
Negotiated Trade
15:09:02 - 17-Dec-25
Unknown* 1 112.66647 SI Trade
Currency Conversion
07:17:36 - 17-Dec-25
Unknown* 1 112.71316 SI Trade
Currency Conversion
07:17:33 - 17-Dec-25
Unknown* 123 113.39096 Currency Conversion
Negotiated Trade
20:58:44 - 16-Dec-25
Unknown* 1 113.71183 Currency Conversion
Negotiated Trade
18:19:58 - 16-Dec-25
Unknown* 0 115.19082 SI Trade
Currency Conversion
15:50:14 - 16-Dec-25
Unknown* 9 114.62783 Currency Conversion
Negotiated Trade
15:47:10 - 16-Dec-25
Unknown* 1 113.133 SI Trade
Currency Conversion
13:52:35 - 16-Dec-25
Unknown* 1 112.93616 Currency Conversion
Negotiated Trade
18:10:40 - 15-Dec-25
Unknown* 0 112.84846 SI Trade
Currency Conversion
16:18:34 - 15-Dec-25
Unknown* 0 113.12871 SI Trade
Currency Conversion
16:11:00 - 15-Dec-25
Unknown* 0 112.75504 SI Trade
Currency Conversion
16:00:45 - 15-Dec-25
Unknown* 1 114.68707 Currency Conversion
Negotiated Trade
15:16:20 - 15-Dec-25
Unknown* 9 114.57898 Currency Conversion
Negotiated Trade
14:44:06 - 15-Dec-25
Unknown* 1 115.97795 SI Trade
Currency Conversion
14:33:13 - 15-Dec-25
Unknown* 2 116.72529 SI Trade
Currency Conversion
14:32:25 - 15-Dec-25
Unknown* 1 116.30491 SI Trade
Currency Conversion
14:32:23 - 15-Dec-25
Unknown* 350 117.37905 Currency Conversion
Negotiated Trade
20:38:48 - 12-Dec-25
Unknown* 1 118.63474 Currency Conversion
Negotiated Trade
18:10:18 - 12-Dec-25
Unknown* 0 118.55494 SI Trade
Currency Conversion
17:50:37 - 12-Dec-25
Unknown* 2 119.27178 Currency Conversion
Negotiated Trade
15:13:56 - 12-Dec-25
Unknown* 177 119.97077 Currency Conversion
Negotiated Trade
14:58:32 - 12-Dec-25
Unknown* 444 119.70165 Currency Conversion
Negotiated Trade
14:56:48 - 12-Dec-25
Unknown* 1,755 119.5177 SI Trade
Currency Conversion
14:50:01 - 12-Dec-25
Unknown* 0 121.21333 SI Trade
Currency Conversion
12:39:34 - 12-Dec-25
Unknown* 0 120.42048 SI Trade
Currency Conversion
11:18:48 - 12-Dec-25
Unknown* 0 120.79359 SI Trade
Currency Conversion
10:51:24 - 12-Dec-25
Unknown* 0 119.39443 SI Trade
Currency Conversion
09:54:04 - 12-Dec-25
Unknown* 66 119.79789 Currency Conversion
Negotiated Trade
20:13:38 - 11-Dec-25
Unknown* 0 119.777 SI Trade
Currency Conversion
18:14:39 - 11-Dec-25
Unknown* 0 118.84271 SI Trade
Currency Conversion
14:30:31 - 11-Dec-25
Unknown* 1 117.11425 SI Trade
Currency Conversion
14:15:53 - 11-Dec-25
Unknown* 4 117.11425 SI Trade
Currency Conversion
14:09:14 - 11-Dec-25
Unknown* 2 117.90841 SI Trade
Currency Conversion
14:09:13 - 11-Dec-25
Unknown* 0 117.67483 SI Trade
Currency Conversion
11:39:11 - 11-Dec-25
Unknown* 1 117.62812 SI Trade
Currency Conversion
09:51:20 - 11-Dec-25
Unknown* 0 117.62812 SI Trade
Currency Conversion
09:51:20 - 11-Dec-25
Unknown* 1 117.67483 SI Trade
Currency Conversion
08:32:01 - 11-Dec-25
Unknown* 2 117.76826 SI Trade
Currency Conversion
08:24:22 - 11-Dec-25
Unknown* 0 117.95512 SI Trade
Currency Conversion
07:01:38 - 11-Dec-25
Unknown* 120 118.28922 Currency Conversion
Negotiated Trade
20:56:51 - 10-Dec-25
FTSE 100 Latest
Value10,165.15
Change27.80