Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 131.00451 SI Trade
Currency Conversion
10:33:31 - 02-Jul-25
Unknown* 1 129.93109 SI Trade
Currency Conversion
09:00:01 - 02-Jul-25
Unknown* 51 131.69322 Currency Conversion
Negotiated Trade
19:42:17 - 01-Jul-25
Unknown* 10 131.51269 Currency Conversion
Negotiated Trade
19:39:18 - 01-Jul-25
Unknown* 112 131.55848 Currency Conversion
Negotiated Trade
19:22:02 - 01-Jul-25
Unknown* 41 130.95665 Currency Conversion
Negotiated Trade
18:21:29 - 01-Jul-25
Unknown* 162 132.82717 Currency Conversion
Negotiated Trade
17:30:58 - 01-Jul-25
Unknown* 0 133.73419 SI Trade
Currency Conversion
17:15:25 - 01-Jul-25
Unknown* 2 133.17488 Currency Conversion
Negotiated Trade
16:58:59 - 01-Jul-25
Unknown* 12 133.07583 SI Trade
Currency Conversion
16:53:18 - 01-Jul-25
Unknown* 0 129.9986 SI Trade
Currency Conversion
15:34:46 - 01-Jul-25
Unknown* 0 129.25148 SI Trade
Currency Conversion
15:06:48 - 01-Jul-25
Unknown* 0 128.64445 SI Trade
Currency Conversion
14:59:09 - 01-Jul-25
Unknown* 0 129.57835 SI Trade
Currency Conversion
14:47:34 - 01-Jul-25
Unknown* 49 129.48043 Currency Conversion
Negotiated Trade
14:33:24 - 01-Jul-25
Unknown* 0 129.39157 SI Trade
Currency Conversion
13:50:43 - 01-Jul-25
Unknown* 0 129.34487 SI Trade
Currency Conversion
13:21:36 - 01-Jul-25
Unknown* 0 129.43826 SI Trade
Currency Conversion
10:59:57 - 01-Jul-25
Unknown* 0 129.39157 SI Trade
Currency Conversion
10:11:04 - 01-Jul-25
Unknown* 0 129.29818 SI Trade
Currency Conversion
10:04:38 - 01-Jul-25
Unknown* 0 129.43826 SI Trade
Currency Conversion
09:45:46 - 01-Jul-25
Unknown* 0 129.0647 SI Trade
Currency Conversion
09:22:34 - 01-Jul-25
Unknown* 1 128.45453 Currency Conversion
Negotiated Trade
18:10:34 - 30-Jun-25
Unknown* 0 129.74238 SI Trade
Currency Conversion
17:53:58 - 30-Jun-25
Unknown* 0 128.75913 SI Trade
Currency Conversion
17:08:09 - 30-Jun-25
Unknown* 7 129.54143 Currency Conversion
Negotiated Trade
16:50:34 - 30-Jun-25
Unknown* 16 129.76298 SI Trade
Currency Conversion
16:36:09 - 30-Jun-25
Unknown* 33 130.0342 Currency Conversion
Negotiated Trade
16:11:05 - 30-Jun-25
Unknown* 167 129.71037 Currency Conversion
Negotiated Trade
15:55:13 - 30-Jun-25
Unknown* 0 129.22734 SI Trade
Currency Conversion
15:45:21 - 30-Jun-25
Unknown* 2 130.5023 Currency Conversion
Negotiated Trade
15:20:38 - 30-Jun-25
Unknown* 27 129.74665 Currency Conversion
Negotiated Trade
14:36:34 - 30-Jun-25
Unknown* 5 129.96184 Currency Conversion
Negotiated Trade
14:34:37 - 30-Jun-25
Unknown* 0 129.74238 SI Trade
Currency Conversion
13:11:12 - 30-Jun-25
Unknown* 0 129.22734 SI Trade
Currency Conversion
11:32:09 - 30-Jun-25
Unknown* 0 129.3678 SI Trade
Currency Conversion
08:29:58 - 30-Jun-25
Unknown* 0 129.27416 SI Trade
Currency Conversion
07:06:06 - 30-Jun-25
Unknown* 35 128.26976 Currency Conversion
Negotiated Trade
20:32:57 - 27-Jun-25
Unknown* 0 128.90506 SI Trade
Currency Conversion
19:08:26 - 27-Jun-25
Unknown* 0 129.32662 SI Trade
Currency Conversion
18:55:14 - 27-Jun-25
Unknown* 1 128.23743 Currency Conversion
Negotiated Trade
18:10:28 - 27-Jun-25
Unknown* 0 128.99874 SI Trade
Currency Conversion
17:52:07 - 27-Jun-25
Unknown* 0 128.85822 SI Trade
Currency Conversion
16:51:14 - 27-Jun-25
Unknown* 2 129.11632 Currency Conversion
Negotiated Trade
16:30:29 - 27-Jun-25
Unknown* 1 128.76453 SI Trade
Currency Conversion
16:16:45 - 27-Jun-25
Unknown* 1 130.49718 Currency Conversion
Negotiated Trade
15:24:23 - 27-Jun-25
Unknown* 17 130.01929 SI Trade
Currency Conversion
15:19:51 - 27-Jun-25
Unknown* 0 129.09242 SI Trade
Currency Conversion
15:18:29 - 27-Jun-25
Unknown* 7 129.79157 Currency Conversion
Negotiated Trade
14:52:46 - 27-Jun-25
Unknown* 21 129.79146 Currency Conversion
Negotiated Trade
14:52:01 - 27-Jun-25
Unknown* 1 129.7194 Currency Conversion
Negotiated Trade
14:34:51 - 27-Jun-25
Unknown* 0 129.23294 SI Trade
Currency Conversion
14:31:16 - 27-Jun-25
Unknown* 0 129.51398 SI Trade
Currency Conversion
14:11:42 - 27-Jun-25
Unknown* 0 129.27978 SI Trade
Currency Conversion
14:01:05 - 27-Jun-25
Unknown* 0 129.1861 SI Trade
Currency Conversion
11:23:52 - 27-Jun-25
Unknown* 1 129.6545 SI Trade
Currency Conversion
10:53:09 - 27-Jun-25
Unknown* 0 129.23294 SI Trade
Currency Conversion
10:41:54 - 27-Jun-25
Unknown* 0 129.70134 SI Trade
Currency Conversion
10:39:15 - 27-Jun-25
Unknown* 0 129.23294 SI Trade
Currency Conversion
10:28:37 - 27-Jun-25
Unknown* 0 129.09242 SI Trade
Currency Conversion
08:52:15 - 27-Jun-25
Unknown* 0 129.60766 SI Trade
Currency Conversion
08:47:47 - 27-Jun-25
Unknown* 0 129.09242 SI Trade
Currency Conversion
08:32:10 - 27-Jun-25
Unknown* 0 129.60766 SI Trade
Currency Conversion
08:30:17 - 27-Jun-25
Unknown* 0 129.1861 SI Trade
Currency Conversion
08:24:35 - 27-Jun-25
Unknown* 0 129.56082 SI Trade
Currency Conversion
08:21:52 - 27-Jun-25
Unknown* 0 129.51398 SI Trade
Currency Conversion
08:20:44 - 27-Jun-25
Unknown* 0 129.46714 SI Trade
Currency Conversion
08:11:54 - 27-Jun-25
Unknown* 0 129.70134 SI Trade
Currency Conversion
07:18:44 - 27-Jun-25
Unknown* 0 129.23294 SI Trade
Currency Conversion
07:00:09 - 27-Jun-25
Unknown* 0 129.70134 SI Trade
Currency Conversion
07:00:09 - 27-Jun-25
Unknown* 67 129.09343 SI Trade
Currency Conversion
20:45:43 - 26-Jun-25
Unknown* 17 128.9656 Currency Conversion
Negotiated Trade
18:30:00 - 26-Jun-25
Unknown* 1 127.94711 Currency Conversion
Negotiated Trade
18:10:43 - 26-Jun-25
Unknown* 0 128.98291 SI Trade
Currency Conversion
17:27:30 - 26-Jun-25
Unknown* 4 128.37251 SI Trade
Currency Conversion
15:46:54 - 26-Jun-25
Unknown* 1 129.60994 Currency Conversion
Negotiated Trade
15:21:50 - 26-Jun-25
Unknown* 2 128.98689 Currency Conversion
Negotiated Trade
15:05:28 - 26-Jun-25
Unknown* 41 129.97139 Currency Conversion
Negotiated Trade
14:34:29 - 26-Jun-25
Unknown* 2 129.96895 SI Trade
Currency Conversion
09:49:55 - 26-Jun-25
Unknown* 0 130.25067 SI Trade
Currency Conversion
07:00:08 - 26-Jun-25
Unknown* 10 130.75715 Currency Conversion
Negotiated Trade
17:11:40 - 25-Jun-25
Unknown* 0 131.88889 SI Trade
Currency Conversion
14:43:13 - 25-Jun-25
Unknown* 14 131.89085 Currency Conversion
Negotiated Trade
14:38:24 - 25-Jun-25
Unknown* 334 131.0883 Currency Conversion
Negotiated Trade
14:31:35 - 25-Jun-25
Unknown* 16 131.54303 Currency Conversion
Negotiated Trade
14:31:22 - 25-Jun-25
Unknown* 0 132.77782 SI Trade
Currency Conversion
14:20:23 - 25-Jun-25
Unknown* 1 133.52639 SI Trade
Currency Conversion
13:42:56 - 25-Jun-25
Unknown* 0 132.87139 SI Trade
Currency Conversion
13:01:24 - 25-Jun-25
Unknown* 0 133.1521 SI Trade
Currency Conversion
12:41:44 - 25-Jun-25
Unknown* 1 132.91817 SI Trade
Currency Conversion
09:48:19 - 25-Jun-25
Unknown* 2 132.91817 SI Trade
Currency Conversion
09:41:55 - 25-Jun-25
Unknown* 0 132.02925 SI Trade
Currency Conversion
19:28:24 - 24-Jun-25
Unknown* 6 132.69105 Currency Conversion
Negotiated Trade
16:08:54 - 24-Jun-25
Unknown* 1 133.6688 Currency Conversion
Negotiated Trade
15:18:53 - 24-Jun-25
Unknown* 400 132.94096 Currency Conversion
Negotiated Trade
14:41:01 - 24-Jun-25
Unknown* 16 132.95054 Currency Conversion
Negotiated Trade
14:38:30 - 24-Jun-25
Unknown* 4 132.24416 Currency Conversion
Negotiated Trade
14:31:54 - 24-Jun-25
Unknown* 0 133.23911 SI Trade
Currency Conversion
07:05:35 - 24-Jun-25
Unknown* 20 131.31516 Currency Conversion
Negotiated Trade
17:15:30 - 23-Jun-25
Unknown* 1 132.51152 SI Trade
Currency Conversion
16:18:10 - 23-Jun-25
Unknown* 36 132.7787 Currency Conversion
Negotiated Trade
15:41:52 - 23-Jun-25
Unknown* 1 132.02734 Currency Conversion
Negotiated Trade
15:26:57 - 23-Jun-25
Unknown* 8 133.09075 Currency Conversion
Negotiated Trade
15:06:36 - 23-Jun-25
Unknown* 5 132.66 Currency Conversion
Negotiated Trade
14:44:58 - 23-Jun-25
Unknown* 0 132.84045 SI Trade
Currency Conversion
07:05:11 - 23-Jun-25
Unknown* 0 132.74647 SI Trade
Currency Conversion
07:00:06 - 23-Jun-25
Unknown* 2 130.90049 SI Trade
Currency Conversion
15:40:57 - 20-Jun-25
Unknown* 30 130.92977 SI Trade
Currency Conversion
15:18:22 - 20-Jun-25
Unknown* 8 131.14956 Currency Conversion
Negotiated Trade
14:36:38 - 20-Jun-25
Unknown* 0 131.08864 SI Trade
Currency Conversion
07:00:09 - 20-Jun-25
Unknown* 1 130.9067 SI Trade
Currency Conversion
15:47:12 - 19-Jun-25
Unknown* 0 130.67168 SI Trade
Currency Conversion
08:24:39 - 19-Jun-25
Unknown* 1 130.48873 Currency Conversion
Negotiated Trade
18:10:30 - 18-Jun-25
Unknown* 1 132.19778 Currency Conversion
Negotiated Trade
15:20:59 - 18-Jun-25
Unknown* 7 131.81579 Currency Conversion
Negotiated Trade
14:36:15 - 18-Jun-25
Unknown* 0 131.42752 SI Trade
Currency Conversion
14:00:50 - 18-Jun-25
Unknown* 0 131.80303 SI Trade
Currency Conversion
12:47:14 - 18-Jun-25
Unknown* 0 131.61527 SI Trade
Currency Conversion
12:20:32 - 18-Jun-25
Unknown* 1 131.16235 Currency Conversion
Negotiated Trade
19:10:02 - 17-Jun-25
Unknown* 80 132.59731 Currency Conversion
Negotiated Trade
16:39:25 - 17-Jun-25
Unknown* 24 132.1176 Currency Conversion
Negotiated Trade
16:03:21 - 17-Jun-25
Unknown* 1 132.74204 Currency Conversion
Negotiated Trade
15:20:31 - 17-Jun-25
Unknown* 6 132.13483 Currency Conversion
Negotiated Trade
14:33:31 - 17-Jun-25
Unknown* 10 131.94492 Currency Conversion
Negotiated Trade
14:32:22 - 17-Jun-25
Unknown* 6 132.1083 Currency Conversion
Negotiated Trade
14:30:11 - 17-Jun-25
Unknown* 0 131.94012 SI Trade
Currency Conversion
11:51:25 - 17-Jun-25
Unknown* 82 132.25515 Currency Conversion
Negotiated Trade
20:57:34 - 16-Jun-25
Unknown* 3 132.19814 Currency Conversion
Negotiated Trade
20:52:54 - 16-Jun-25
Unknown* 0 131.4186 SI Trade
Currency Conversion
18:31:05 - 16-Jun-25
Unknown* 0 130.95008 SI Trade
Currency Conversion
18:21:21 - 16-Jun-25
Unknown* 42 131.04218 SI Trade
Currency Conversion
17:58:27 - 16-Jun-25
Unknown* 42 131.05676 SI Trade
Currency Conversion
17:57:54 - 16-Jun-25
Unknown* 0 131.09064 SI Trade
Currency Conversion
16:34:39 - 16-Jun-25
Unknown* 5 133.18823 Currency Conversion
Negotiated Trade
15:38:17 - 16-Jun-25
Unknown* 0 134.08914 SI Trade
Currency Conversion
15:04:35 - 16-Jun-25
Unknown* 164 133.99316 Currency Conversion
Negotiated Trade
15:01:32 - 16-Jun-25
Unknown* 0 134.4171 SI Trade
Currency Conversion
08:17:50 - 16-Jun-25
Unknown* 0 134.46395 SI Trade
Currency Conversion
07:06:06 - 16-Jun-25
Unknown* 0 133.94858 SI Trade
Currency Conversion
07:00:47 - 16-Jun-25
Unknown* 0 134.46395 SI Trade
Currency Conversion
07:00:47 - 16-Jun-25
Unknown* 0 133.94858 SI Trade
Currency Conversion
20:59:51 - 13-Jun-25
Unknown* 8 133.75922 Currency Conversion
Negotiated Trade
20:39:48 - 13-Jun-25
Unknown* 1 134.09604 Currency Conversion
Negotiated Trade
20:24:42 - 13-Jun-25
Unknown* 0 136.0025 SI Trade
Currency Conversion
15:31:14 - 13-Jun-25
Unknown* 1 137.46914 Currency Conversion
Negotiated Trade
15:24:48 - 13-Jun-25
Unknown* 1 135.99252 Currency Conversion
Negotiated Trade
15:24:48 - 13-Jun-25
Unknown* 68 136.21893 Currency Conversion
Negotiated Trade
15:02:41 - 13-Jun-25
Unknown* 2 136.72716 Currency Conversion
Negotiated Trade
14:49:44 - 13-Jun-25
Unknown* 0 136.23562 SI Trade
Currency Conversion
13:51:59 - 13-Jun-25
Unknown* 0 137.02823 SI Trade
Currency Conversion
12:00:21 - 13-Jun-25
Unknown* 0 136.84173 SI Trade
Currency Conversion
09:46:31 - 13-Jun-25
Unknown* 0 135.67613 SI Trade
Currency Conversion
08:29:19 - 13-Jun-25
Unknown* 119 136.25025 Currency Conversion
Negotiated Trade
20:23:51 - 12-Jun-25
Unknown* 0 137.25149 SI Trade
Currency Conversion
17:36:52 - 12-Jun-25
Unknown* 80 135.63281 Currency Conversion
Negotiated Trade
17:24:17 - 12-Jun-25
Unknown* 0 136.64002 SI Trade
Currency Conversion
16:11:51 - 12-Jun-25
Unknown* 7 136.21279 Currency Conversion
Negotiated Trade
15:08:20 - 12-Jun-25
Unknown* 81 135.99582 Currency Conversion
Negotiated Trade
14:57:18 - 12-Jun-25
Unknown* 0 135.65226 SI Trade
Currency Conversion
14:48:46 - 12-Jun-25
Unknown* 0 138.09814 SI Trade
Currency Conversion
11:57:54 - 12-Jun-25
Unknown* 1 138.33332 SI Trade
Currency Conversion
20:56:08 - 11-Jun-25
Unknown* 8 137.23738 Currency Conversion
Negotiated Trade
19:12:57 - 11-Jun-25
Unknown* 8 135.89898 Currency Conversion
Negotiated Trade
17:56:55 - 11-Jun-25
Unknown* 0 135.90253 SI Trade
Currency Conversion
17:28:55 - 11-Jun-25
Unknown* 10 135.9794 SI Trade
Currency Conversion
17:24:51 - 11-Jun-25
Unknown* 0 135.94949 SI Trade
Currency Conversion
16:49:55 - 11-Jun-25
Unknown* 0 135.80861 SI Trade
Currency Conversion
16:48:15 - 11-Jun-25
Unknown* 0 135.76165 SI Trade
Currency Conversion
16:44:45 - 11-Jun-25
Unknown* 0 135.76165 SI Trade
Currency Conversion
16:40:32 - 11-Jun-25
Unknown* 6 136.53823 Currency Conversion
Negotiated Trade
16:14:40 - 11-Jun-25
Unknown* 0 136.51301 SI Trade
Currency Conversion
16:09:05 - 11-Jun-25
Unknown* 1 136.51301 SI Trade
Currency Conversion
16:08:59 - 11-Jun-25
Unknown* 0 136.51301 SI Trade
Currency Conversion
16:08:59 - 11-Jun-25
Unknown* 0 136.55997 SI Trade
Currency Conversion
16:07:24 - 11-Jun-25
Unknown* 0 136.60693 SI Trade
Currency Conversion
15:55:08 - 11-Jun-25
Unknown* 0 137.49917 SI Trade
Currency Conversion
15:27:31 - 11-Jun-25
Unknown* 1 137.82789 SI Trade
Currency Conversion
15:26:32 - 11-Jun-25
Unknown* 2 137.82789 SI Trade
Currency Conversion
15:26:21 - 11-Jun-25
Unknown* 0 138.39141 SI Trade
Currency Conversion
15:16:21 - 11-Jun-25
Unknown* 0 138.20357 SI Trade
Currency Conversion
15:09:55 - 11-Jun-25
Unknown* 48 138.75038 Currency Conversion
Negotiated Trade
15:06:20 - 11-Jun-25
Unknown* -48 138.75038 Correction
Currency Conversion
Negotiated Trade
15:06:20 - 11-Jun-25
Unknown* 48 138.75038 Currency Conversion
Negotiated Trade
15:06:20 - 11-Jun-25
Unknown* 0 139.37758 SI Trade
Currency Conversion
14:51:34 - 11-Jun-25
Unknown* 23 139.99414 Currency Conversion
Negotiated Trade
14:49:45 - 11-Jun-25
Unknown* 0 139.9411 SI Trade
Currency Conversion
14:48:41 - 11-Jun-25
Unknown* 0 139.9411 SI Trade
Currency Conversion
14:47:45 - 11-Jun-25
Unknown* 9 140.40118 Currency Conversion
Negotiated Trade
14:42:48 - 11-Jun-25
Unknown* 0 140.22286 SI Trade
Currency Conversion
14:37:44 - 11-Jun-25
Unknown* 0 141.06814 SI Trade
Currency Conversion
07:48:46 - 11-Jun-25
Unknown* 0 141.25598 SI Trade
Currency Conversion
19:22:15 - 10-Jun-25
Unknown* 1 141.20902 SI Trade
Currency Conversion
19:22:07 - 10-Jun-25
Unknown* 3 141.73707 SI Trade
Currency Conversion
18:59:14 - 10-Jun-25
Unknown* 71 141.82757 Currency Conversion
Negotiated Trade
18:54:45 - 10-Jun-25
Unknown* 30 141.70014 Currency Conversion
Negotiated Trade
18:11:26 - 10-Jun-25
Unknown* 0 141.76374 SI Trade
Currency Conversion
16:47:59 - 10-Jun-25
Unknown* 0 141.76374 SI Trade
Currency Conversion
16:46:55 - 10-Jun-25
Unknown* 12 142.05082 Currency Conversion
Negotiated Trade
15:55:03 - 10-Jun-25
Unknown* 9 141.72671 Currency Conversion
Negotiated Trade
15:43:28 - 10-Jun-25
Unknown* 0 141.29479 SI Trade
Currency Conversion
15:32:39 - 10-Jun-25
FTSE 100 Latest
Value8,799.09
Change13.76