Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 119.62502 SI Trade
Currency Conversion
16:29:38 - 13-Mar-26
Unknown* 1 118.72166 Currency Conversion
Negotiated Trade
15:20:24 - 13-Mar-26
Unknown* 1 120.17802 Currency Conversion
Negotiated Trade
15:20:24 - 13-Mar-26
Unknown* 1 119.58208 Currency Conversion
Negotiated Trade
14:17:37 - 13-Mar-26
Unknown* 1 115.91093 SI Trade
Currency Conversion
18:10:13 - 12-Mar-26
Unknown* 0 115.55006 SI Trade
Currency Conversion
17:03:51 - 12-Mar-26
Unknown* 0 115.64028 SI Trade
Currency Conversion
16:57:36 - 12-Mar-26
Unknown* 3 117.7075 Currency Conversion
Negotiated Trade
15:18:38 - 12-Mar-26
Unknown* 2 115.98921 Currency Conversion
Negotiated Trade
13:55:21 - 12-Mar-26
Unknown* 1 116.48492 Currency Conversion
Negotiated Trade
18:10:23 - 11-Mar-26
Unknown* 1 117.6606 Currency Conversion
Negotiated Trade
15:16:31 - 11-Mar-26
Unknown* 0 117.1295 SI Trade
Currency Conversion
07:07:12 - 11-Mar-26
Unknown* 0 117.16566 SI Trade
Currency Conversion
07:05:50 - 11-Mar-26
Unknown* 0 116.43767 SI Trade
Currency Conversion
17:25:52 - 10-Mar-26
Unknown* 0 116.52801 SI Trade
Currency Conversion
15:47:52 - 10-Mar-26
Unknown* 1 115.64202 Currency Conversion
Negotiated Trade
15:20:21 - 10-Mar-26
Unknown* 3 116.8858 Currency Conversion
Negotiated Trade
15:20:21 - 10-Mar-26
Unknown* 0 115.69683 SI Trade
Currency Conversion
07:06:20 - 10-Mar-26
Unknown* 0 115.57035 SI Trade
Currency Conversion
19:32:10 - 09-Mar-26
Unknown* 8 114.80775 Currency Conversion
Negotiated Trade
15:30:36 - 09-Mar-26
Unknown* 18 113.50987 Currency Conversion
Negotiated Trade
13:37:33 - 09-Mar-26
Unknown* 0 113.97546 SI Trade
Currency Conversion
11:37:24 - 09-Mar-26
Unknown* 0 113.52446 SI Trade
Currency Conversion
07:05:01 - 09-Mar-26
Unknown* 0 113.52446 SI Trade
Currency Conversion
07:00:02 - 09-Mar-26
Unknown* 0 113.52446 SI Trade
Currency Conversion
07:00:02 - 09-Mar-26
Unknown* 0 115.17769 SI Trade
Currency Conversion
18:19:19 - 06-Mar-26
Unknown* 1 115.92162 Currency Conversion
Negotiated Trade
18:10:13 - 06-Mar-26
Unknown* 0 115.66711 SI Trade
Currency Conversion
16:54:08 - 06-Mar-26
Unknown* 100 114.5829 Currency Conversion
Negotiated Trade
15:20:05 - 06-Mar-26
Unknown* 1 113.86071 Currency Conversion
Negotiated Trade
15:14:31 - 06-Mar-26
Unknown* 0 114.63388 SI Trade
Currency Conversion
14:36:50 - 06-Mar-26
Unknown* 0 115.83025 SI Trade
Currency Conversion
14:06:59 - 06-Mar-26
Unknown* 0 114.68826 SI Trade
Currency Conversion
08:29:04 - 06-Mar-26
Unknown* 0 115.92089 SI Trade
Currency Conversion
07:00:11 - 06-Mar-26
Unknown* 0 115.92089 SI Trade
Currency Conversion
07:00:11 - 06-Mar-26
Unknown* 0 115.92089 SI Trade
Currency Conversion
07:00:11 - 06-Mar-26
Unknown* 1 119.3497 Currency Conversion
Negotiated Trade
15:15:52 - 05-Mar-26
Unknown* 0 119.28766 SI Trade
Currency Conversion
15:08:24 - 05-Mar-26
Unknown* 0 118.85251 SI Trade
Currency Conversion
11:45:23 - 05-Mar-26
Unknown* 0 118.70745 SI Trade
Currency Conversion
07:05:28 - 05-Mar-26
Unknown* 1 118.34572 Currency Conversion
Negotiated Trade
18:10:21 - 04-Mar-26
Unknown* 0 119.21453 SI Trade
Currency Conversion
17:41:19 - 04-Mar-26
Unknown* 34 117.76876 Currency Conversion
Negotiated Trade
16:56:36 - 04-Mar-26
Unknown* 0 118.06508 SI Trade
Currency Conversion
16:51:04 - 04-Mar-26
Unknown* 0 118.7584 SI Trade
Currency Conversion
16:12:11 - 04-Mar-26
Unknown* 0 119.03208 SI Trade
Currency Conversion
16:03:28 - 04-Mar-26
Unknown* 1 120.95111 Currency Conversion
Negotiated Trade
15:15:28 - 04-Mar-26
Unknown* 0 122.97305 SI Trade
Currency Conversion
10:52:47 - 04-Mar-26
Unknown* 0 121.60466 SI Trade
Currency Conversion
08:35:16 - 04-Mar-26
Unknown* 0 121.75565 SI Trade
Currency Conversion
07:03:42 - 04-Mar-26
Unknown* 0 123.04603 SI Trade
Currency Conversion
18:37:46 - 03-Mar-26
Unknown* 0 121.98781 SI Trade
Currency Conversion
16:12:10 - 03-Mar-26
Unknown* 0 121.86009 SI Trade
Currency Conversion
16:02:41 - 03-Mar-26
Unknown* 0 121.44045 SI Trade
Currency Conversion
15:54:24 - 03-Mar-26
Unknown* 20 121.61646 Currency Conversion
Negotiated Trade
15:37:44 - 03-Mar-26
Unknown* 2 122.23089 Currency Conversion
Negotiated Trade
15:17:54 - 03-Mar-26
Unknown* 19 121.50689 Currency Conversion
Negotiated Trade
14:32:04 - 03-Mar-26
Unknown* 0 122.42569 SI Trade
Currency Conversion
12:41:53 - 03-Mar-26
Unknown* 0 122.57166 SI Trade
Currency Conversion
09:58:38 - 03-Mar-26
Unknown* 0 121.02081 SI Trade
Currency Conversion
08:28:23 - 03-Mar-26
Unknown* 0 120.69239 SI Trade
Currency Conversion
07:05:04 - 03-Mar-26
Unknown* 11 121.74699 Currency Conversion
Negotiated Trade
17:23:15 - 02-Mar-26
Unknown* 0 122.97792 SI Trade
Currency Conversion
16:13:41 - 02-Mar-26
Unknown* 1 120.23223 Currency Conversion
Negotiated Trade
15:16:00 - 02-Mar-26
Unknown* 1 121.67168 Currency Conversion
Negotiated Trade
15:16:00 - 02-Mar-26
Unknown* 0 120.1698 SI Trade
Currency Conversion
11:12:29 - 02-Mar-26
Unknown* 1 120.70551 Currency Conversion
Negotiated Trade
18:10:13 - 27-Feb-26
Unknown* 0 121.72059 SI Trade
Currency Conversion
17:09:04 - 27-Feb-26
Unknown* 216 121.52463 Currency Conversion
Negotiated Trade
15:50:30 - 27-Feb-26
Unknown* 1 122.53565 Currency Conversion
Negotiated Trade
15:15:30 - 27-Feb-26
Unknown* 5 120.41964 Currency Conversion
Negotiated Trade
14:31:00 - 27-Feb-26
Unknown* 0 119.63989 SI Trade
Currency Conversion
08:04:55 - 27-Feb-26
Unknown* 0 118.23451 SI Trade
Currency Conversion
07:45:06 - 27-Feb-26
Unknown* 1 119.63538 Currency Conversion
Negotiated Trade
18:10:17 - 26-Feb-26
Unknown* 57 119.5654 Currency Conversion
Negotiated Trade
17:39:40 - 26-Feb-26
Unknown* 0 120.67508 SI Trade
Currency Conversion
15:22:44 - 26-Feb-26
Unknown* 1 121.31225 Currency Conversion
Negotiated Trade
15:15:08 - 26-Feb-26
Unknown* 0 120.54733 SI Trade
Currency Conversion
15:11:31 - 26-Feb-26
Unknown* 174 119.64385 Currency Conversion
Negotiated Trade
14:43:44 - 26-Feb-26
Unknown* 0 118.64923 SI Trade
Currency Conversion
08:46:28 - 26-Feb-26
Unknown* 0 120.77322 SI Trade
Currency Conversion
16:07:03 - 25-Feb-26
Unknown* 17 120.10331 Currency Conversion
Negotiated Trade
14:46:43 - 25-Feb-26
Unknown* 0 122.92435 SI Trade
Currency Conversion
07:00:31 - 25-Feb-26
Unknown* 0 122.71097 SI Trade
Currency Conversion
15:56:46 - 24-Feb-26
Unknown* 8 123.1347 Currency Conversion
Negotiated Trade
15:17:56 - 24-Feb-26
Unknown* 1 123.77719 Currency Conversion
Negotiated Trade
15:15:47 - 24-Feb-26
Unknown* 0 123.36894 SI Trade
Currency Conversion
09:12:08 - 24-Feb-26
Unknown* 9 124.05528 Currency Conversion
Negotiated Trade
19:48:52 - 23-Feb-26
Unknown* 16 124.19417 Currency Conversion
Negotiated Trade
19:17:17 - 23-Feb-26
Unknown* 1 123.82984 Currency Conversion
Negotiated Trade
18:10:08 - 23-Feb-26
Unknown* 0 123.8343 SI Trade
Currency Conversion
18:00:41 - 23-Feb-26
Unknown* 330 123.68702 Currency Conversion
Negotiated Trade
16:24:36 - 23-Feb-26
Unknown* 1 123.91784 Currency Conversion
Negotiated Trade
15:16:44 - 23-Feb-26
Unknown* 0 121.4606 SI Trade
Currency Conversion
09:11:26 - 23-Feb-26
Unknown* 0 120.74849 SI Trade
Currency Conversion
07:29:50 - 23-Feb-26
Unknown* 0 120.82152 SI Trade
Currency Conversion
19:50:59 - 20-Feb-26
Unknown* 1 120.75527 Currency Conversion
Negotiated Trade
18:10:16 - 20-Feb-26
Unknown* 1 120.99243 Currency Conversion
Negotiated Trade
15:15:11 - 20-Feb-26
Unknown* 0 120.66091 SI Trade
Currency Conversion
10:51:57 - 20-Feb-26
Unknown* 0 120.11369 SI Trade
Currency Conversion
07:12:44 - 20-Feb-26
Unknown* 4 119.75423 Currency Conversion
Negotiated Trade
20:58:38 - 19-Feb-26
Unknown* 1 119.47368 Currency Conversion
Negotiated Trade
18:10:11 - 19-Feb-26
Unknown* 2 118.85124 Currency Conversion
Negotiated Trade
17:46:28 - 19-Feb-26
Unknown* 15 118.97015 Currency Conversion
Negotiated Trade
17:09:59 - 19-Feb-26
Unknown* 1 119.66985 Currency Conversion
Negotiated Trade
15:16:03 - 19-Feb-26
Unknown* 2 121.08572 Currency Conversion
Negotiated Trade
15:16:02 - 19-Feb-26
Unknown* 13 119.99644 Currency Conversion
Negotiated Trade
14:40:58 - 19-Feb-26
Unknown* 0 120.89425 SI Trade
Currency Conversion
11:00:43 - 19-Feb-26
Unknown* 0 121.6233 SI Trade
Currency Conversion
08:07:52 - 19-Feb-26
Unknown* 1 119.49432 Currency Conversion
Negotiated Trade
15:15:39 - 18-Feb-26
Unknown* 1 120.84482 Currency Conversion
Negotiated Trade
15:15:39 - 18-Feb-26
Unknown* 1 117.15676 SI Trade
Currency Conversion
09:08:41 - 18-Feb-26
Unknown* 7 118.67946 Currency Conversion
Negotiated Trade
18:07:00 - 17-Feb-26
Unknown* 0 119.54472 SI Trade
Currency Conversion
15:22:39 - 17-Feb-26
Unknown* 1 118.17203 Currency Conversion
Negotiated Trade
15:16:47 - 17-Feb-26
Unknown* 4 119.57855 Currency Conversion
Negotiated Trade
15:16:47 - 17-Feb-26
Unknown* 3 119.47299 Currency Conversion
Negotiated Trade
14:40:27 - 17-Feb-26
Unknown* 220 119.10595 Currency Conversion
Negotiated Trade
14:40:14 - 17-Feb-26
Unknown* 25 118.40452 Currency Conversion
Negotiated Trade
14:34:01 - 17-Feb-26
Unknown* 0 115.80894 SI Trade
Currency Conversion
12:45:28 - 17-Feb-26
Unknown* 0 115.62671 SI Trade
Currency Conversion
10:02:30 - 17-Feb-26
Unknown* 0 115.71783 SI Trade
Currency Conversion
07:00:05 - 17-Feb-26
Unknown* 0 115.12674 SI Trade
Currency Conversion
10:33:26 - 16-Feb-26
Unknown* 0 114.57982 SI Trade
Currency Conversion
07:54:02 - 16-Feb-26
Unknown* 0 114.44309 SI Trade
Currency Conversion
07:00:09 - 16-Feb-26
Unknown* 238 114.85274 Currency Conversion
Negotiated Trade
20:35:16 - 13-Feb-26
Unknown* 259 115.53639 Currency Conversion
Negotiated Trade
20:13:29 - 13-Feb-26
Unknown* 0 116.08385 SI Trade
Currency Conversion
20:08:54 - 13-Feb-26
Unknown* 1 116.03828 SI Trade
Currency Conversion
20:08:44 - 13-Feb-26
Unknown* 0 115.71924 SI Trade
Currency Conversion
20:08:02 - 13-Feb-26
Unknown* 0 118.7027 SI Trade
Currency Conversion
17:36:36 - 13-Feb-26
Unknown* 57 118.1777 Currency Conversion
Negotiated Trade
16:47:49 - 13-Feb-26
Unknown* 220 118.95954 Currency Conversion
Negotiated Trade
16:15:14 - 13-Feb-26
Unknown* 0 118.10896 SI Trade
Currency Conversion
16:03:59 - 13-Feb-26
Unknown* 0 118.47434 SI Trade
Currency Conversion
15:46:14 - 13-Feb-26
Unknown* 20 117.58094 Currency Conversion
Negotiated Trade
15:21:47 - 13-Feb-26
Unknown* 0 123.72667 SI Trade
Currency Conversion
13:48:58 - 13-Feb-26
Unknown* 0 123.95503 SI Trade
Currency Conversion
12:44:30 - 13-Feb-26
Unknown* 0 123.90936 SI Trade
Currency Conversion
07:00:26 - 13-Feb-26
Unknown* 0 126.8861 SI Trade
Currency Conversion
14:31:11 - 12-Feb-26
Unknown* 0 125.28458 SI Trade
Currency Conversion
10:59:52 - 12-Feb-26
Unknown* 2 125.33034 SI Trade
Currency Conversion
10:28:06 - 12-Feb-26
Unknown* 0 127.02338 SI Trade
Currency Conversion
07:00:08 - 12-Feb-26
Unknown* 0 125.87943 SI Trade
Currency Conversion
20:38:57 - 11-Feb-26
Unknown* 0 124.78125 SI Trade
Currency Conversion
19:37:34 - 11-Feb-26
Unknown* 0 124.82701 SI Trade
Currency Conversion
19:24:36 - 11-Feb-26
Unknown* 7 124.7817 Currency Conversion
Negotiated Trade
18:29:21 - 11-Feb-26
Unknown* 0 127.56652 SI Trade
Currency Conversion
07:03:35 - 11-Feb-26
Unknown* 0 128.6703 SI Trade
Currency Conversion
18:22:58 - 10-Feb-26
Unknown* 3 125.43315 Currency Conversion
Negotiated Trade
14:33:49 - 10-Feb-26
Unknown* 2 124.78919 Currency Conversion
OTC Trade
08:09:34 - 10-Feb-26
Unknown* 2 124.78919 SI Trade
Currency Conversion
08:09:34 - 10-Feb-26
Unknown* 1 124.65221 SI Trade
Currency Conversion
08:09:32 - 10-Feb-26
Unknown* 0 126.06767 SI Trade
Currency Conversion
07:02:18 - 10-Feb-26
Unknown* 0 126.06767 SI Trade
Currency Conversion
07:02:18 - 10-Feb-26
Unknown* 0 127.44299 SI Trade
Currency Conversion
07:05:50 - 09-Feb-26
Unknown* 2 127.32058 Currency Conversion
Negotiated Trade
20:21:12 - 06-Feb-26
Unknown* 0 126.42815 SI Trade
Currency Conversion
18:25:05 - 06-Feb-26
Unknown* 0 126.33653 SI Trade
Currency Conversion
18:02:56 - 06-Feb-26
Unknown* 0 128.26044 SI Trade
Currency Conversion
15:17:29 - 06-Feb-26
Unknown* 2 128.44367 SI Trade
Currency Conversion
09:44:15 - 06-Feb-26
Unknown* 1 128.44367 SI Trade
Currency Conversion
09:44:14 - 06-Feb-26
Unknown* 20 128.30625 SI Trade
Currency Conversion
09:29:10 - 06-Feb-26
Unknown* 0 128.81013 SI Trade
Currency Conversion
08:19:01 - 06-Feb-26
Unknown* 1 128.76432 Currency Conversion
OTC Trade
08:17:44 - 06-Feb-26
Unknown* 1 128.76432 SI Trade
Currency Conversion
08:17:44 - 06-Feb-26
Unknown* 1 128.76432 SI Trade
Currency Conversion
08:17:44 - 06-Feb-26
Unknown* 0 127.48172 SI Trade
Currency Conversion
07:00:23 - 06-Feb-26
Unknown* 10 128.29098 Currency Conversion
Negotiated Trade
19:50:01 - 05-Feb-26
Unknown* 17 128.27898 Currency Conversion
Negotiated Trade
18:54:16 - 05-Feb-26
Unknown* 0 127.84136 SI Trade
Currency Conversion
16:44:19 - 05-Feb-26
Unknown* 0 128.94226 SI Trade
Currency Conversion
15:26:32 - 05-Feb-26
Unknown* 0 127.70375 SI Trade
Currency Conversion
14:50:14 - 05-Feb-26
Unknown* 0 128.57529 SI Trade
Currency Conversion
07:00:18 - 05-Feb-26
Unknown* 40 129.66603 Currency Conversion
Negotiated Trade
18:06:44 - 04-Feb-26
Unknown* 2 129.44642 Currency Conversion
Negotiated Trade
17:15:19 - 04-Feb-26
Unknown* 0 128.8397 SI Trade
Currency Conversion
16:30:26 - 04-Feb-26
Unknown* 330 128.84626 Currency Conversion
Negotiated Trade
16:10:54 - 04-Feb-26
Unknown* 5 128.84786 Currency Conversion
Negotiated Trade
15:51:36 - 04-Feb-26
Unknown* 9 128.51863 Currency Conversion
OTC Trade
15:36:59 - 04-Feb-26
Unknown* 9 128.51863 SI Trade
Currency Conversion
15:36:59 - 04-Feb-26
Unknown* 0 128.4269 SI Trade
Currency Conversion
15:10:32 - 04-Feb-26
Unknown* 0 128.2893 SI Trade
Currency Conversion
15:09:42 - 04-Feb-26
Unknown* 1 128.4269 Currency Conversion
OTC Trade
15:06:38 - 04-Feb-26
Unknown* 1 128.4269 SI Trade
Currency Conversion
15:06:38 - 04-Feb-26
Unknown* 2 128.4269 SI Trade
Currency Conversion
15:06:37 - 04-Feb-26
Unknown* 1 128.4269 Currency Conversion
OTC Trade
15:06:33 - 04-Feb-26
Unknown* 1 128.4269 SI Trade
Currency Conversion
15:06:33 - 04-Feb-26
Unknown* 1 128.4269 SI Trade
Currency Conversion
15:06:32 - 04-Feb-26
Unknown* 198 127.69658 Currency Conversion
Negotiated Trade
14:36:53 - 04-Feb-26
Unknown* 1 123.88609 SI Trade
Currency Conversion
09:46:40 - 04-Feb-26
Unknown* 1 123.88609 SI Trade
Currency Conversion
09:46:40 - 04-Feb-26
Unknown* 0 124.11543 SI Trade
Currency Conversion
08:16:19 - 04-Feb-26
Unknown* 0 124.89516 SI Trade
Currency Conversion
07:17:09 - 04-Feb-26
Unknown* 5 124.33137 Currency Conversion
Negotiated Trade
20:24:38 - 03-Feb-26
Unknown* 1 123.93196 SI Trade
Currency Conversion
20:15:54 - 03-Feb-26
Unknown* 2 123.88609 SI Trade
Currency Conversion
20:15:48 - 03-Feb-26
Unknown* 2 123.84023 SI Trade
Currency Conversion
20:15:43 - 03-Feb-26
Unknown* 2 123.93196 SI Trade
Currency Conversion
20:15:39 - 03-Feb-26
Unknown* 2 123.97783 SI Trade
Currency Conversion
20:15:20 - 03-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00