| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 141.11198 | SI Trade Currency Conversion |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | 140.97176 | SI Trade Currency Conversion |
18:37:21 - 06-Jun-25 |
| Unknown* | 0 | 140.97176 | SI Trade Currency Conversion |
18:35:26 - 06-Jun-25 |
| Unknown* | 0 | 140.92502 | SI Trade Currency Conversion |
18:22:52 - 06-Jun-25 |
| Unknown* | 0 | 140.92502 | SI Trade Currency Conversion |
18:02:14 - 06-Jun-25 |
| Unknown* | 0 | 141.06524 | SI Trade Currency Conversion |
17:54:51 - 06-Jun-25 |
| Unknown* | 15 | 140.84697 | Currency Conversion Negotiated Trade |
15:41:00 - 06-Jun-25 |
| Unknown* | 0 | 140.7848 | SI Trade Currency Conversion |
11:51:41 - 06-Jun-25 |
| Unknown* | 0 | 140.45761 | SI Trade Currency Conversion |
09:33:23 - 06-Jun-25 |
| Unknown* | 0 | 140.50435 | SI Trade Currency Conversion |
09:33:22 - 06-Jun-25 |
| Unknown* | 1 | 140.41087 | SI Trade Currency Conversion |
09:24:08 - 06-Jun-25 |
| Unknown* | 0 | 140.31738 | SI Trade Currency Conversion |
08:59:26 - 06-Jun-25 |
| Unknown* | 0 | 140.33009 | SI Trade Currency Conversion |
19:49:02 - 05-Jun-25 |
| Unknown* | 0 | 139.52278 | SI Trade Currency Conversion |
18:41:55 - 05-Jun-25 |
| Unknown* | 200 | 139.69808 | Currency Conversion Negotiated Trade |
18:41:41 - 05-Jun-25 |
| Unknown* | 0 | 139.33582 | SI Trade Currency Conversion |
18:26:03 - 05-Jun-25 |
| Unknown* | 0 | 139.47604 | SI Trade Currency Conversion |
18:03:58 - 05-Jun-25 |
| Unknown* | 0 | 139.52278 | SI Trade Currency Conversion |
18:03:20 - 05-Jun-25 |
| Unknown* | 0 | 139.99019 | SI Trade Currency Conversion |
17:42:11 - 05-Jun-25 |
| Unknown* | 0 | 139.89671 | SI Trade Currency Conversion |
17:41:42 - 05-Jun-25 |
| Unknown* | 0 | 139.84997 | SI Trade Currency Conversion |
17:28:01 - 05-Jun-25 |
| Unknown* | 7 | 140.08039 | Currency Conversion Negotiated Trade |
16:48:56 - 05-Jun-25 |
| Unknown* | 0 | 140.41087 | SI Trade Currency Conversion |
16:22:44 - 05-Jun-25 |
| Unknown* | 0 | 140.45761 | SI Trade Currency Conversion |
16:19:11 - 05-Jun-25 |
| Unknown* | 0 | 140.50435 | SI Trade Currency Conversion |
16:06:52 - 05-Jun-25 |
| Unknown* | 0 | 140.64457 | SI Trade Currency Conversion |
16:03:01 - 05-Jun-25 |
| Unknown* | 0 | 140.41087 | SI Trade Currency Conversion |
16:00:39 - 05-Jun-25 |
| Unknown* | 0 | 140.45761 | SI Trade Currency Conversion |
16:00:33 - 05-Jun-25 |
| Unknown* | 0 | 140.45761 | SI Trade Currency Conversion |
15:59:43 - 05-Jun-25 |
| Unknown* | 1 | 140.55109 | SI Trade Currency Conversion |
15:59:41 - 05-Jun-25 |
| Unknown* | 1 | 140.69131 | SI Trade Currency Conversion |
15:58:25 - 05-Jun-25 |
| Unknown* | 7 | 142.25898 | Currency Conversion Negotiated Trade |
14:40:32 - 05-Jun-25 |
| Unknown* | 0 | 145.27196 | SI Trade Currency Conversion |
11:04:45 - 05-Jun-25 |
| Unknown* | 0 | 145.13174 | SI Trade Currency Conversion |
07:00:22 - 05-Jun-25 |
| Unknown* | 1 | 144.46931 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Jun-25 |
| Unknown* | 9 | 145.93578 | Currency Conversion Negotiated Trade |
16:39:59 - 04-Jun-25 |
| Unknown* | 2 | 146.8952 | Currency Conversion Negotiated Trade |
15:19:55 - 04-Jun-25 |
| Unknown* | 7 | 145.67083 | Currency Conversion Negotiated Trade |
14:47:51 - 04-Jun-25 |
| Unknown* | 0 | 146.00106 | SI Trade Currency Conversion |
13:42:17 - 04-Jun-25 |
| Unknown* | 2 | 145.35934 | Currency Conversion Negotiated Trade |
18:40:28 - 03-Jun-25 |
| Unknown* | 1 | 146.03823 | Currency Conversion Negotiated Trade |
18:10:27 - 03-Jun-25 |
| Unknown* | 7 | 144.92613 | Currency Conversion Negotiated Trade |
17:35:52 - 03-Jun-25 |
| Unknown* | 388 | 144.31115 | Currency Conversion Negotiated Trade |
16:34:47 - 03-Jun-25 |
| Unknown* | 15 | 143.39013 | Currency Conversion Negotiated Trade |
15:56:29 - 03-Jun-25 |
| Unknown* | 2 | 141.92505 | Currency Conversion Negotiated Trade |
15:26:21 - 03-Jun-25 |
| Unknown* | 1 | 142.29006 | Currency Conversion Negotiated Trade |
15:05:16 - 03-Jun-25 |
| Unknown* | 53 | 142.43168 | Currency Conversion Negotiated Trade |
15:03:14 - 03-Jun-25 |
| Unknown* | 0 | 142.83011 | SI Trade Currency Conversion |
14:42:10 - 03-Jun-25 |
| Unknown* | 0 | 142.78337 | SI Trade Currency Conversion |
14:42:03 - 03-Jun-25 |
| Unknown* | 38 | 142.41774 | Currency Conversion Negotiated Trade |
14:40:26 - 03-Jun-25 |
| Unknown* | 50 | 142.99905 | Currency Conversion Negotiated Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | 143.85833 | SI Trade Currency Conversion |
11:14:42 - 03-Jun-25 |
| Unknown* | 0 | 142.4562 | SI Trade Currency Conversion |
20:44:55 - 02-Jun-25 |
| Unknown* | 0 | 141.84862 | SI Trade Currency Conversion |
19:32:41 - 02-Jun-25 |
| Unknown* | 388 | 141.63495 | Currency Conversion Negotiated Trade |
19:15:05 - 02-Jun-25 |
| Unknown* | 10 | 141.07178 | Currency Conversion Negotiated Trade |
18:28:51 - 02-Jun-25 |
| Unknown* | 23 | 140.50443 | Currency Conversion Negotiated Trade |
16:59:15 - 02-Jun-25 |
| Unknown* | 0 | 140.45745 | SI Trade Currency Conversion |
16:48:11 - 02-Jun-25 |
| Unknown* | 0 | 140.83126 | SI Trade Currency Conversion |
15:52:26 - 02-Jun-25 |
| Unknown* | 0 | 140.31728 | SI Trade Currency Conversion |
15:43:57 - 02-Jun-25 |
| Unknown* | 0 | 142.93392 | SI Trade Currency Conversion |
14:45:37 - 02-Jun-25 |
| Unknown* | 21 | 142.31411 | Currency Conversion Negotiated Trade |
14:44:35 - 02-Jun-25 |
| Unknown* | 0 | 142.56011 | SI Trade Currency Conversion |
14:37:54 - 02-Jun-25 |
| Unknown* | 0 | 142.65356 | SI Trade Currency Conversion |
14:37:45 - 02-Jun-25 |
| Unknown* | 7 | 142.90802 | Currency Conversion Negotiated Trade |
14:36:52 - 02-Jun-25 |
| Unknown* | 0 | 143.35445 | SI Trade Currency Conversion |
14:36:17 - 02-Jun-25 |
| Unknown* | 0 | 143.35445 | SI Trade Currency Conversion |
14:35:51 - 02-Jun-25 |
| Unknown* | 1 | 144.47586 | SI Trade Currency Conversion |
14:31:12 - 02-Jun-25 |
| Unknown* | 2 | 144.47586 | SI Trade Currency Conversion |
14:31:11 - 02-Jun-25 |
| Unknown* | 1 | 144.84967 | SI Trade Currency Conversion |
14:31:07 - 02-Jun-25 |
| Unknown* | 0 | 147.46631 | SI Trade Currency Conversion |
11:18:12 - 02-Jun-25 |
| Unknown* | 0 | 147.46631 | SI Trade Currency Conversion |
11:18:12 - 02-Jun-25 |
| Unknown* | 0 | 146.9056 | SI Trade Currency Conversion |
08:39:27 - 02-Jun-25 |
| Unknown* | 0 | 146.9056 | SI Trade Currency Conversion |
08:39:20 - 02-Jun-25 |
| Unknown* | 1 | 146.99905 | SI Trade Currency Conversion |
08:31:23 - 02-Jun-25 |
| Unknown* | 0 | 147.32613 | SI Trade Currency Conversion |
07:08:45 - 02-Jun-25 |
| Unknown* | 2 | 147.32613 | SI Trade Currency Conversion |
07:07:41 - 02-Jun-25 |
| Unknown* | 0 | 147.32613 | SI Trade Currency Conversion |
07:06:18 - 02-Jun-25 |
| Unknown* | 2 | 147.32613 | SI Trade Currency Conversion |
07:06:18 - 02-Jun-25 |
| Unknown* | 2 | 147.46631 | SI Trade Currency Conversion |
07:04:26 - 02-Jun-25 |
| Unknown* | 2 | 147.27941 | SI Trade Currency Conversion |
07:02:47 - 02-Jun-25 |
| Unknown* | 0 | 147.27941 | SI Trade Currency Conversion |
07:02:47 - 02-Jun-25 |
| Unknown* | 0 | 147.27941 | SI Trade Currency Conversion |
07:02:47 - 02-Jun-25 |
| Unknown* | 1 | 147.37286 | SI Trade Currency Conversion |
07:01:49 - 02-Jun-25 |
| Unknown* | 0 | 147.37286 | SI Trade Currency Conversion |
07:01:49 - 02-Jun-25 |
| Unknown* | 0 | 147.37286 | SI Trade Currency Conversion |
07:01:49 - 02-Jun-25 |
| Unknown* | 19 | 146.27103 | Currency Conversion Negotiated Trade |
18:17:34 - 30-May-25 |
| Unknown* | 1 | 146.58941 | Currency Conversion Negotiated Trade |
15:29:07 - 30-May-25 |
| Unknown* | 1 | 148.18561 | Currency Conversion Negotiated Trade |
15:29:07 - 30-May-25 |
| Unknown* | 8 | 148.16509 | Currency Conversion Negotiated Trade |
15:04:37 - 30-May-25 |
| Unknown* | 14 | 147.25062 | Currency Conversion Negotiated Trade |
14:38:19 - 30-May-25 |
| Unknown* | 1 | 146.72879 | Currency Conversion Negotiated Trade |
14:34:26 - 30-May-25 |
| Unknown* | 10 | 147.73009 | Currency Conversion Negotiated Trade |
14:31:38 - 30-May-25 |
| Unknown* | 1 | 146.56136 | Currency Conversion Negotiated Trade |
14:30:30 - 30-May-25 |
| Unknown* | 0 | 148.37557 | SI Trade Currency Conversion |
12:35:45 - 30-May-25 |
| Unknown* | 3 | 147.02129 | Currency Conversion Negotiated Trade |
17:24:47 - 29-May-25 |
| Unknown* | 0 | 147.72415 | SI Trade Currency Conversion |
16:28:59 - 29-May-25 |
| Unknown* | 0 | 148.37946 | SI Trade Currency Conversion |
15:59:43 - 29-May-25 |
| Unknown* | 0 | 148.33265 | SI Trade Currency Conversion |
15:29:10 - 29-May-25 |
| Unknown* | 4 | 147.91426 | Currency Conversion Negotiated Trade |
15:18:53 - 29-May-25 |
| Unknown* | 2 | 148.73699 | Currency Conversion Negotiated Trade |
15:12:03 - 29-May-25 |
| Unknown* | 11 | 147.61191 | Currency Conversion Negotiated Trade |
14:34:12 - 29-May-25 |
| Unknown* | 0 | 148.005 | SI Trade Currency Conversion |
14:31:35 - 29-May-25 |
| Unknown* | 0 | 150.20495 | SI Trade Currency Conversion |
11:46:22 - 29-May-25 |
| Unknown* | 0 | 148.28584 | SI Trade Currency Conversion |
20:50:11 - 28-May-25 |
| Unknown* | 1 | 148.28584 | SI Trade Currency Conversion |
20:50:03 - 28-May-25 |
| Unknown* | 37 | 148.39495 | Currency Conversion Negotiated Trade |
20:47:51 - 28-May-25 |
| Unknown* | 0 | 148.28584 | SI Trade Currency Conversion |
20:46:19 - 28-May-25 |
| Unknown* | 37 | 148.41821 | Currency Conversion Negotiated Trade |
20:46:18 - 28-May-25 |
| Unknown* | 4 | 153.02677 | Currency Conversion Negotiated Trade |
15:24:46 - 28-May-25 |
| Unknown* | 18 | 154.09368 | Currency Conversion Negotiated Trade |
14:34:07 - 28-May-25 |
| Unknown* | 0 | 154.46529 | SI Trade Currency Conversion |
12:45:28 - 28-May-25 |
| Unknown* | 0 | 155.26151 | SI Trade Currency Conversion |
10:03:05 - 28-May-25 |
| Unknown* | 10 | 153.79908 | Currency Conversion Negotiated Trade |
20:35:01 - 27-May-25 |
| Unknown* | 18 | 152.41892 | Currency Conversion Negotiated Trade |
14:32:47 - 27-May-25 |
| Unknown* | 0 | 152.93309 | SI Trade Currency Conversion |
07:01:59 - 26-May-25 |
| Unknown* | 0 | 153.40106 | SI Trade Currency Conversion |
07:01:59 - 26-May-25 |
| Unknown* | 0 | 151.6131 | SI Trade Currency Conversion |
15:50:42 - 23-May-25 |
| Unknown* | 1 | 150.38524 | Currency Conversion Negotiated Trade |
15:31:29 - 23-May-25 |
| Unknown* | 1 | 152.0267 | Currency Conversion Negotiated Trade |
15:31:28 - 23-May-25 |
| Unknown* | 6 | 151.505 | Currency Conversion Negotiated Trade |
15:14:29 - 23-May-25 |
| Unknown* | 20 | 151.70905 | Currency Conversion Negotiated Trade |
15:05:01 - 23-May-25 |
| Unknown* | 0 | 153.53048 | SI Trade Currency Conversion |
12:52:38 - 23-May-25 |
| Unknown* | 0 | 153.43695 | SI Trade Currency Conversion |
12:52:26 - 23-May-25 |
| Unknown* | 0 | 152.92253 | SI Trade Currency Conversion |
10:01:05 - 23-May-25 |
| Unknown* | 0 | 153.2116 | SI Trade Currency Conversion |
17:17:22 - 22-May-25 |
| Unknown* | 21 | 151.247 | Currency Conversion Negotiated Trade |
16:33:51 - 22-May-25 |
| Unknown* | 73 | 151.62336 | Currency Conversion Negotiated Trade |
15:42:01 - 22-May-25 |
| Unknown* | 0 | 153.81903 | SI Trade Currency Conversion |
10:18:02 - 22-May-25 |
| Unknown* | 0 | 154.28628 | SI Trade Currency Conversion |
10:10:56 - 22-May-25 |
| Unknown* | 0 | 154.33301 | SI Trade Currency Conversion |
10:09:21 - 22-May-25 |
| Unknown* | 0 | 153.7723 | SI Trade Currency Conversion |
07:00:19 - 22-May-25 |
| Unknown* | 0 | 153.72558 | SI Trade Currency Conversion |
07:00:04 - 22-May-25 |
| Unknown* | 85 | 153.62037 | Currency Conversion Negotiated Trade |
20:06:39 - 21-May-25 |
| Unknown* | 36 | 153.54365 | Currency Conversion Negotiated Trade |
19:59:33 - 21-May-25 |
| Unknown* | 36 | 153.49671 | Currency Conversion Negotiated Trade |
19:55:15 - 21-May-25 |
| Unknown* | 35 | 153.44557 | Currency Conversion Negotiated Trade |
19:53:17 - 21-May-25 |
| Unknown* | 10 | 153.90621 | Currency Conversion Negotiated Trade |
19:04:40 - 21-May-25 |
| Unknown* | 3 | 154.18783 | Currency Conversion Negotiated Trade |
18:45:45 - 21-May-25 |
| Unknown* | 1 | 153.9527 | Currency Conversion Negotiated Trade |
18:10:20 - 21-May-25 |
| Unknown* | 2 | 154.388 | Currency Conversion Negotiated Trade |
15:33:54 - 21-May-25 |
| Unknown* | 36 | 154.67292 | Currency Conversion Negotiated Trade |
15:27:19 - 21-May-25 |
| Unknown* | 4 | 154.50926 | Currency Conversion Negotiated Trade |
15:26:18 - 21-May-25 |
| Unknown* | 4 | 155.37295 | Currency Conversion Negotiated Trade |
15:21:34 - 21-May-25 |
| Unknown* | 14 | 154.67516 | Currency Conversion Negotiated Trade |
15:05:48 - 21-May-25 |
| Unknown* | 0 | 154.88187 | SI Trade Currency Conversion |
14:50:40 - 21-May-25 |
| Unknown* | 13 | 155.07662 | Currency Conversion Negotiated Trade |
14:44:15 - 21-May-25 |
| Unknown* | 21 | 155.1237 | Currency Conversion Negotiated Trade |
14:42:50 - 21-May-25 |
| Unknown* | 35 | 155.57611 | Currency Conversion Negotiated Trade |
14:36:15 - 21-May-25 |
| Unknown* | 0 | 157.02589 | SI Trade Currency Conversion |
09:00:01 - 21-May-25 |
| Unknown* | 0 | 155.72084 | SI Trade Currency Conversion |
07:15:38 - 21-May-25 |
| Unknown* | 60 | 156.58737 | Currency Conversion Negotiated Trade |
20:34:04 - 20-May-25 |
| Unknown* | 4 | 160.54666 | Currency Conversion Negotiated Trade |
15:40:15 - 20-May-25 |
| Unknown* | 6 | 160.17727 | Currency Conversion Negotiated Trade |
14:52:19 - 20-May-25 |
| Unknown* | 66 | 160.78214 | Currency Conversion Negotiated Trade |
14:40:46 - 20-May-25 |
| Unknown* | 40 | 160.95644 | Currency Conversion Negotiated Trade |
14:37:50 - 20-May-25 |
| Unknown* | 15 | 161.04744 | Currency Conversion Negotiated Trade |
14:33:03 - 20-May-25 |
| Unknown* | 0 | 160.92145 | SI Trade Currency Conversion |
08:37:15 - 20-May-25 |
| Unknown* | 0 | 160.92145 | SI Trade Currency Conversion |
08:25:02 - 20-May-25 |
| Unknown* | 0 | 160.73384 | SI Trade Currency Conversion |
07:00:18 - 20-May-25 |
| Unknown* | 0 | 160.78074 | SI Trade Currency Conversion |
07:00:18 - 20-May-25 |
| Unknown* | 0 | 160.78074 | SI Trade Currency Conversion |
07:00:18 - 20-May-25 |
| Unknown* | 6 | 161.18171 | Currency Conversion Negotiated Trade |
19:22:44 - 19-May-25 |
| Unknown* | 0 | 160.7461 | SI Trade Currency Conversion |
19:00:31 - 19-May-25 |
| Unknown* | 3 | 160.98733 | Currency Conversion Negotiated Trade |
18:07:08 - 19-May-25 |
| Unknown* | 41 | 160.54282 | Currency Conversion Negotiated Trade |
17:27:48 - 19-May-25 |
| Unknown* | 15 | 160.70395 | Currency Conversion Negotiated Trade |
17:22:35 - 19-May-25 |
| Unknown* | 14 | 160.69508 | Currency Conversion Negotiated Trade |
17:17:32 - 19-May-25 |
| Unknown* | 72 | 160.63784 | Currency Conversion Negotiated Trade |
17:15:58 - 19-May-25 |
| Unknown* | 4 | 159.76696 | Currency Conversion Negotiated Trade |
16:58:53 - 19-May-25 |
| Unknown* | 34 | 159.69326 | Currency Conversion Negotiated Trade |
16:48:12 - 19-May-25 |
| Unknown* | 5 | 159.76159 | Currency Conversion Negotiated Trade |
16:47:32 - 19-May-25 |
| Unknown* | 10 | 159.86133 | Currency Conversion Negotiated Trade |
16:33:43 - 19-May-25 |
| Unknown* | 76 | 159.91958 | Currency Conversion Negotiated Trade |
16:31:25 - 19-May-25 |
| Unknown* | 8 | 160.0633 | Currency Conversion Negotiated Trade |
16:26:47 - 19-May-25 |
| Unknown* | 69 | 159.87558 | Currency Conversion Negotiated Trade |
16:06:41 - 19-May-25 |
| Unknown* | 69 | 159.96081 | Currency Conversion Negotiated Trade |
16:05:07 - 19-May-25 |
| Unknown* | 0 | 159.29667 | SI Trade Currency Conversion |
16:04:01 - 19-May-25 |
| Unknown* | 13 | 159.75151 | Currency Conversion Negotiated Trade |
15:53:26 - 19-May-25 |
| Unknown* | 103 | 159.63612 | Currency Conversion Negotiated Trade |
15:29:47 - 19-May-25 |
| Unknown* | 0 | 159.95125 | SI Trade Currency Conversion |
15:24:01 - 19-May-25 |
| Unknown* | 6 | 159.58866 | Currency Conversion Negotiated Trade |
15:16:39 - 19-May-25 |
| Unknown* | 0 | 161.72797 | SI Trade Currency Conversion |
14:44:27 - 19-May-25 |
| Unknown* | 20 | 161.46421 | Currency Conversion Negotiated Trade |
14:40:19 - 19-May-25 |
| Unknown* | 3 | 161.58484 | Currency Conversion Negotiated Trade |
14:37:48 - 19-May-25 |
| Unknown* | 13 | 161.51412 | Currency Conversion Negotiated Trade |
14:35:46 - 19-May-25 |
| Unknown* | 68 | 161.44587 | Currency Conversion Negotiated Trade |
14:34:36 - 19-May-25 |
| Unknown* | 17 | 161.4292 | Currency Conversion Negotiated Trade |
14:34:31 - 19-May-25 |
| Unknown* | 0 | 162.8501 | SI Trade Currency Conversion |
14:30:48 - 19-May-25 |
| Unknown* | 59 | 163.70338 | Currency Conversion Negotiated Trade |
14:30:34 - 19-May-25 |
| Unknown* | 0 | 163.22415 | SI Trade Currency Conversion |
12:40:22 - 19-May-25 |
| Unknown* | 0 | 163.55144 | SI Trade Currency Conversion |
08:33:37 - 19-May-25 |
| Unknown* | 0 | 163.22415 | SI Trade Currency Conversion |
08:07:34 - 19-May-25 |
| Unknown* | 0 | 163.31766 | SI Trade Currency Conversion |
08:07:26 - 19-May-25 |
| Unknown* | 0 | 165.46842 | SI Trade Currency Conversion |
07:00:29 - 19-May-25 |
| Unknown* | 0 | 164.34629 | SI Trade Currency Conversion |
07:00:29 - 19-May-25 |
| Unknown* | 0 | 165.46842 | SI Trade Currency Conversion |
07:00:29 - 19-May-25 |
| Unknown* | 1 | 163.8183 | Currency Conversion Negotiated Trade |
20:58:03 - 16-May-25 |
| Unknown* | 134 | 163.7715 | Currency Conversion Negotiated Trade |
20:57:40 - 16-May-25 |
| Unknown* | 3 | 163.45981 | Currency Conversion Negotiated Trade |
19:35:48 - 16-May-25 |