| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | 117.37905 | Currency Conversion Negotiated Trade |
20:38:48 - 12-Dec-25 |
| Unknown* | 1 | 118.63474 | Currency Conversion Negotiated Trade |
18:10:18 - 12-Dec-25 |
| Unknown* | 0 | 118.55494 | SI Trade Currency Conversion |
17:50:37 - 12-Dec-25 |
| Unknown* | 2 | 119.27178 | Currency Conversion Negotiated Trade |
15:13:56 - 12-Dec-25 |
| Unknown* | 177 | 119.97077 | Currency Conversion Negotiated Trade |
14:58:32 - 12-Dec-25 |
| Unknown* | 444 | 119.70165 | Currency Conversion Negotiated Trade |
14:56:48 - 12-Dec-25 |
| Unknown* | 1,755 | 119.5177 | SI Trade Currency Conversion |
14:50:01 - 12-Dec-25 |
| Unknown* | 0 | 121.21333 | SI Trade Currency Conversion |
12:39:34 - 12-Dec-25 |
| Unknown* | 0 | 120.42048 | SI Trade Currency Conversion |
11:18:48 - 12-Dec-25 |
| Unknown* | 0 | 120.79359 | SI Trade Currency Conversion |
10:51:24 - 12-Dec-25 |
| Unknown* | 0 | 119.39443 | SI Trade Currency Conversion |
09:54:04 - 12-Dec-25 |
| Unknown* | 66 | 119.79789 | Currency Conversion Negotiated Trade |
20:13:38 - 11-Dec-25 |
| Unknown* | 0 | 119.777 | SI Trade Currency Conversion |
18:14:39 - 11-Dec-25 |
| Unknown* | 0 | 118.84271 | SI Trade Currency Conversion |
14:30:31 - 11-Dec-25 |
| Unknown* | 1 | 117.11425 | SI Trade Currency Conversion |
14:15:53 - 11-Dec-25 |
| Unknown* | 4 | 117.11425 | SI Trade Currency Conversion |
14:09:14 - 11-Dec-25 |
| Unknown* | 2 | 117.90841 | SI Trade Currency Conversion |
14:09:13 - 11-Dec-25 |
| Unknown* | 0 | 117.67483 | SI Trade Currency Conversion |
11:39:11 - 11-Dec-25 |
| Unknown* | 1 | 117.62812 | SI Trade Currency Conversion |
09:51:20 - 11-Dec-25 |
| Unknown* | 0 | 117.62812 | SI Trade Currency Conversion |
09:51:20 - 11-Dec-25 |
| Unknown* | 1 | 117.67483 | SI Trade Currency Conversion |
08:32:01 - 11-Dec-25 |
| Unknown* | 2 | 117.76826 | SI Trade Currency Conversion |
08:24:22 - 11-Dec-25 |
| Unknown* | 0 | 117.95512 | SI Trade Currency Conversion |
07:01:38 - 11-Dec-25 |
| Unknown* | 120 | 118.28922 | Currency Conversion Negotiated Trade |
20:56:51 - 10-Dec-25 |
| Unknown* | 1 | 117.4209 | Currency Conversion Negotiated Trade |
18:10:37 - 10-Dec-25 |
| Unknown* | 1 | 116.6123 | Currency Conversion Negotiated Trade |
15:14:22 - 10-Dec-25 |
| Unknown* | 369 | 117.27446 | Currency Conversion Negotiated Trade |
15:14:10 - 10-Dec-25 |
| Unknown* | 372 | 117.27446 | Currency Conversion Negotiated Trade |
15:13:52 - 10-Dec-25 |
| Unknown* | 0 | 116.59502 | SI Trade Currency Conversion |
14:52:22 - 10-Dec-25 |
| Unknown* | 0 | 116.50129 | SI Trade Currency Conversion |
14:43:05 - 10-Dec-25 |
| Unknown* | 0 | 116.12639 | SI Trade Currency Conversion |
13:24:12 - 10-Dec-25 |
| Unknown* | 0 | 114.57991 | SI Trade Currency Conversion |
10:07:03 - 10-Dec-25 |
| Unknown* | 0 | 115.93894 | SI Trade Currency Conversion |
10:01:14 - 10-Dec-25 |
| Unknown* | 2 | 115.6109 | SI Trade Currency Conversion |
09:40:56 - 10-Dec-25 |
| Unknown* | 0 | 114.48619 | SI Trade Currency Conversion |
09:40:56 - 10-Dec-25 |
| Unknown* | 0 | 115.9858 | SI Trade Currency Conversion |
09:16:01 - 10-Dec-25 |
| Unknown* | 0 | 115.89208 | SI Trade Currency Conversion |
09:08:19 - 10-Dec-25 |
| Unknown* | 0 | 115.89208 | SI Trade Currency Conversion |
07:04:48 - 10-Dec-25 |
| Unknown* | 1 | 114.78206 | Currency Conversion Negotiated Trade |
18:10:15 - 09-Dec-25 |
| Unknown* | 0 | 115.27477 | SI Trade Currency Conversion |
17:13:45 - 09-Dec-25 |
| Unknown* | 46 | 115.38107 | Currency Conversion Negotiated Trade |
17:08:55 - 09-Dec-25 |
| Unknown* | 214 | 115.18246 | Currency Conversion Negotiated Trade |
15:30:36 - 09-Dec-25 |
| Unknown* | 463 | 115.16064 | Currency Conversion Negotiated Trade |
15:28:45 - 09-Dec-25 |
| Unknown* | 1 | 116.89596 | Currency Conversion Negotiated Trade |
15:15:50 - 09-Dec-25 |
| Unknown* | 28 | 115.67373 | Currency Conversion Negotiated Trade |
15:01:53 - 09-Dec-25 |
| Unknown* | 0 | 115.41564 | SI Trade Currency Conversion |
14:53:54 - 09-Dec-25 |
| Unknown* | 1 | 114.47653 | SI Trade Currency Conversion |
13:20:25 - 09-Dec-25 |
| Unknown* | 0 | 114.75826 | SI Trade Currency Conversion |
07:13:24 - 09-Dec-25 |
| Unknown* | 0 | 114.18435 | SI Trade Currency Conversion |
18:51:09 - 08-Dec-25 |
| Unknown* | 2 | 113.59553 | Currency Conversion Negotiated Trade |
15:55:48 - 08-Dec-25 |
| Unknown* | 1 | 113.58567 | Currency Conversion Negotiated Trade |
15:15:07 - 08-Dec-25 |
| Unknown* | 18 | 112.74124 | Currency Conversion Negotiated Trade |
14:48:58 - 08-Dec-25 |
| Unknown* | 491 | 113.33156 | Currency Conversion Negotiated Trade |
14:34:08 - 08-Dec-25 |
| Unknown* | 0 | 114.74614 | SI Trade Currency Conversion |
12:52:21 - 08-Dec-25 |
| Unknown* | 0 | 113.763 | SI Trade Currency Conversion |
10:16:44 - 08-Dec-25 |
| Unknown* | 0 | 114.69932 | SI Trade Currency Conversion |
07:34:57 - 08-Dec-25 |
| Unknown* | 0 | 114.46524 | SI Trade Currency Conversion |
07:00:00 - 08-Dec-25 |
| Unknown* | 0 | 114.60569 | SI Trade Currency Conversion |
07:00:00 - 08-Dec-25 |
| Unknown* | 1 | 113.01379 | Currency Conversion Negotiated Trade |
18:10:50 - 05-Dec-25 |
| Unknown* | 1 | 113.07606 | Currency Conversion Negotiated Trade |
15:15:36 - 05-Dec-25 |
| Unknown* | 0 | 112.27236 | SI Trade Currency Conversion |
15:14:31 - 05-Dec-25 |
| Unknown* | 1 | 112.31916 | SI Trade Currency Conversion |
15:07:18 - 05-Dec-25 |
| Unknown* | 5 | 112.36596 | SI Trade Currency Conversion |
15:02:50 - 05-Dec-25 |
| Unknown* | 3 | 112.36596 | SI Trade Currency Conversion |
15:02:47 - 05-Dec-25 |
| Unknown* | 1 | 112.31916 | SI Trade Currency Conversion |
15:02:34 - 05-Dec-25 |
| Unknown* | 0 | 110.25998 | SI Trade Currency Conversion |
14:33:05 - 05-Dec-25 |
| Unknown* | 0 | 111.24277 | SI Trade Currency Conversion |
14:11:02 - 05-Dec-25 |
| Unknown* | 0 | 110.68117 | SI Trade Currency Conversion |
07:02:10 - 05-Dec-25 |
| Unknown* | 0 | 110.40037 | SI Trade Currency Conversion |
19:25:14 - 04-Dec-25 |
| Unknown* | 0 | 110.0996 | SI Trade Currency Conversion |
18:29:54 - 04-Dec-25 |
| Unknown* | 0 | 110.51965 | SI Trade Currency Conversion |
17:39:41 - 04-Dec-25 |
| Unknown* | 3 | 109.99643 | SI Trade Currency Conversion |
17:07:34 - 04-Dec-25 |
| Unknown* | 0 | 110.14627 | SI Trade Currency Conversion |
16:02:24 - 04-Dec-25 |
| Unknown* | 1 | 110.23962 | SI Trade Currency Conversion |
16:02:22 - 04-Dec-25 |
| Unknown* | 0 | 111.21973 | SI Trade Currency Conversion |
15:41:25 - 04-Dec-25 |
| Unknown* | 1 | 110.10798 | Currency Conversion Negotiated Trade |
15:17:15 - 04-Dec-25 |
| Unknown* | 1 | 111.45173 | Currency Conversion Negotiated Trade |
15:17:15 - 04-Dec-25 |
| Unknown* | 5 | 110.98637 | SI Trade Currency Conversion |
08:44:38 - 04-Dec-25 |
| Unknown* | 1 | 110.01842 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Dec-25 |
| Unknown* | 0 | 111.78267 | SI Trade Currency Conversion |
16:31:33 - 03-Dec-25 |
| Unknown* | 0 | 110.84921 | SI Trade Currency Conversion |
15:57:58 - 03-Dec-25 |
| Unknown* | 0 | 110.84921 | SI Trade Currency Conversion |
15:22:07 - 03-Dec-25 |
| Unknown* | 2 | 110.74852 | Currency Conversion Negotiated Trade |
15:16:10 - 03-Dec-25 |
| Unknown* | 0 | 110.70919 | SI Trade Currency Conversion |
10:40:25 - 03-Dec-25 |
| Unknown* | 0 | 109.58903 | SI Trade Currency Conversion |
09:35:06 - 03-Dec-25 |
| Unknown* | 0 | 110.05576 | SI Trade Currency Conversion |
08:22:03 - 03-Dec-25 |
| Unknown* | 0 | 111.36261 | SI Trade Currency Conversion |
07:07:40 - 03-Dec-25 |
| Unknown* | 6 | 110.42034 | Currency Conversion Negotiated Trade |
18:37:58 - 02-Dec-25 |
| Unknown* | 1 | 110.79053 | Currency Conversion Negotiated Trade |
18:10:17 - 02-Dec-25 |
| Unknown* | 0 | 110.95813 | SI Trade Currency Conversion |
16:14:29 - 02-Dec-25 |
| Unknown* | 0 | 110.72463 | SI Trade Currency Conversion |
15:34:36 - 02-Dec-25 |
| Unknown* | 1 | 110.33195 | Currency Conversion Negotiated Trade |
15:21:02 - 02-Dec-25 |
| Unknown* | 2 | 111.73428 | Currency Conversion Negotiated Trade |
15:21:01 - 02-Dec-25 |
| Unknown* | 95 | 110.96937 | Currency Conversion Negotiated Trade |
15:16:11 - 02-Dec-25 |
| Unknown* | 0 | 111.33173 | SI Trade Currency Conversion |
11:28:59 - 02-Dec-25 |
| Unknown* | 1 | 111.51853 | SI Trade Currency Conversion |
08:09:45 - 02-Dec-25 |
| Unknown* | 9 | 111.06039 | SI Trade Currency Conversion |
19:01:48 - 01-Dec-25 |
| Unknown* | 19 | 111.0404 | SI Trade Currency Conversion |
18:48:49 - 01-Dec-25 |
| Unknown* | 0 | 110.61514 | SI Trade Currency Conversion |
18:05:41 - 01-Dec-25 |
| Unknown* | 50 | 110.99337 | Currency Conversion Negotiated Trade |
16:27:45 - 01-Dec-25 |
| Unknown* | 0 | 109.869 | SI Trade Currency Conversion |
15:05:34 - 01-Dec-25 |
| Unknown* | 0 | 110.49371 | SI Trade Currency Conversion |
16:56:08 - 28-Nov-25 |
| Unknown* | 0 | 109.23439 | SI Trade Currency Conversion |
15:37:45 - 28-Nov-25 |
| Unknown* | 10 | 109.26934 | Currency Conversion Negotiated Trade |
15:36:43 - 28-Nov-25 |
| Unknown* | 1 | 109.84702 | Currency Conversion Negotiated Trade |
15:19:51 - 28-Nov-25 |
| Unknown* | 1 | 108.65437 | Currency Conversion Negotiated Trade |
15:19:51 - 28-Nov-25 |
| Unknown* | 0 | 109.56088 | SI Trade Currency Conversion |
14:42:33 - 28-Nov-25 |
| Unknown* | 0 | 108.67469 | SI Trade Currency Conversion |
11:50:35 - 28-Nov-25 |
| Unknown* | 0 | 109.51424 | SI Trade Currency Conversion |
10:49:52 - 28-Nov-25 |
| Unknown* | 0 | 108.95454 | SI Trade Currency Conversion |
08:54:42 - 28-Nov-25 |
| Unknown* | 0 | 108.95454 | SI Trade Currency Conversion |
07:59:18 - 28-Nov-25 |
| Unknown* | 0 | 108.9079 | SI Trade Currency Conversion |
07:00:04 - 28-Nov-25 |
| Unknown* | 0 | 108.9079 | SI Trade Currency Conversion |
07:00:04 - 28-Nov-25 |
| Unknown* | 0 | 108.9079 | SI Trade Currency Conversion |
07:00:04 - 28-Nov-25 |
| Unknown* | 0 | 107.4485 | SI Trade Currency Conversion |
14:30:19 - 27-Nov-25 |
| Unknown* | 0 | 108.19434 | SI Trade Currency Conversion |
14:30:19 - 27-Nov-25 |
| Unknown* | 0 | 109.2665 | SI Trade Currency Conversion |
07:14:50 - 27-Nov-25 |
| Unknown* | 0 | 109.66729 | SI Trade Currency Conversion |
17:45:40 - 26-Nov-25 |
| Unknown* | 200 | 109.46168 | Currency Conversion Negotiated Trade |
15:38:21 - 26-Nov-25 |
| Unknown* | 0 | 109.15374 | SI Trade Currency Conversion |
15:37:17 - 26-Nov-25 |
| Unknown* | 2 | 108.19092 | Currency Conversion Negotiated Trade |
15:19:57 - 26-Nov-25 |
| Unknown* | 1 | 109.41198 | Currency Conversion Negotiated Trade |
15:19:57 - 26-Nov-25 |
| Unknown* | 84 | 109.30045 | Currency Conversion Negotiated Trade |
15:04:33 - 26-Nov-25 |
| Unknown* | 1 | 105.94581 | Currency Conversion Negotiated Trade |
18:10:27 - 25-Nov-25 |
| Unknown* | 2 | 106.77579 | Currency Conversion Negotiated Trade |
15:16:09 - 25-Nov-25 |
| Unknown* | 0 | 107.32735 | SI Trade Currency Conversion |
14:25:07 - 25-Nov-25 |
| Unknown* | 0 | 106.16277 | SI Trade Currency Conversion |
13:54:18 - 25-Nov-25 |
| Unknown* | 0 | 107.65343 | SI Trade Currency Conversion |
10:29:12 - 25-Nov-25 |
| Unknown* | 0 | 107.4671 | SI Trade Currency Conversion |
09:05:58 - 25-Nov-25 |
| Unknown* | 1 | 107.09443 | SI Trade Currency Conversion |
19:50:57 - 24-Nov-25 |
| Unknown* | 4 | 106.9375 | SI Trade Currency Conversion |
19:21:52 - 24-Nov-25 |
| Unknown* | 1 | 107.72294 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Nov-25 |
| Unknown* | 0 | 106.90256 | SI Trade Currency Conversion |
16:17:33 - 24-Nov-25 |
| Unknown* | 3 | 106.40355 | Currency Conversion Negotiated Trade |
15:16:27 - 24-Nov-25 |
| Unknown* | 0 | 106.71632 | SI Trade Currency Conversion |
15:06:24 - 24-Nov-25 |
| Unknown* | 0 | 106.53008 | SI Trade Currency Conversion |
15:03:33 - 24-Nov-25 |
| Unknown* | 1 | 107.61105 | Currency Conversion Negotiated Trade |
14:33:10 - 24-Nov-25 |
| Unknown* | 5 | 107.86023 | Currency Conversion Negotiated Trade |
14:31:24 - 24-Nov-25 |
| Unknown* | 0 | 107.97345 | SI Trade Currency Conversion |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | 108.76498 | SI Trade Currency Conversion |
09:33:27 - 24-Nov-25 |
| Unknown* | 0 | 108.48562 | SI Trade Currency Conversion |
08:55:29 - 24-Nov-25 |
| Unknown* | 0 | 107.50785 | SI Trade Currency Conversion |
07:00:49 - 24-Nov-25 |
| Unknown* | 0 | 107.69409 | SI Trade Currency Conversion |
20:45:28 - 21-Nov-25 |
| Unknown* | 0 | 108.24841 | SI Trade Currency Conversion |
15:46:24 - 21-Nov-25 |
| Unknown* | 0 | 108.94469 | SI Trade Currency Conversion |
15:40:38 - 21-Nov-25 |
| Unknown* | 1 | 106.82906 | Currency Conversion Negotiated Trade |
15:18:46 - 21-Nov-25 |
| Unknown* | 1 | 108.07482 | Currency Conversion Negotiated Trade |
15:18:46 - 21-Nov-25 |
| Unknown* | 0 | 104.30282 | SI Trade Currency Conversion |
08:27:06 - 21-Nov-25 |
| Unknown* | 0 | 105.55612 | SI Trade Currency Conversion |
07:02:07 - 21-Nov-25 |
| Unknown* | 0 | 104.34924 | SI Trade Currency Conversion |
07:02:07 - 21-Nov-25 |
| Unknown* | 0 | 105.55612 | SI Trade Currency Conversion |
07:02:07 - 21-Nov-25 |
| Unknown* | 0 | 104.81342 | SI Trade Currency Conversion |
20:47:56 - 20-Nov-25 |
| Unknown* | 0 | 105.03882 | SI Trade Currency Conversion |
18:42:38 - 20-Nov-25 |
| Unknown* | 50 | 104.91081 | Currency Conversion Negotiated Trade |
17:58:20 - 20-Nov-25 |
| Unknown* | 1 | 103.90576 | Currency Conversion Negotiated Trade |
15:17:02 - 20-Nov-25 |
| Unknown* | 1 | 105.13955 | Currency Conversion Negotiated Trade |
15:17:01 - 20-Nov-25 |
| Unknown* | 405 | 103.78887 | Currency Conversion Negotiated Trade |
14:39:22 - 20-Nov-25 |
| Unknown* | 0 | 104.71363 | SI Trade Currency Conversion |
12:15:48 - 20-Nov-25 |
| Unknown* | 0 | 105.03882 | SI Trade Currency Conversion |
07:00:04 - 20-Nov-25 |
| Unknown* | 0 | 104.83296 | SI Trade Currency Conversion |
18:19:23 - 19-Nov-25 |
| Unknown* | 1 | 104.37518 | Currency Conversion Negotiated Trade |
18:10:13 - 19-Nov-25 |
| Unknown* | 2 | 105.41049 | Currency Conversion Negotiated Trade |
17:37:19 - 19-Nov-25 |
| Unknown* | 3 | 105.43966 | Currency Conversion Negotiated Trade |
17:35:46 - 19-Nov-25 |
| Unknown* | 0 | 105.29641 | SI Trade Currency Conversion |
17:35:43 - 19-Nov-25 |
| Unknown* | 1 | 105.1102 | Currency Conversion Negotiated Trade |
15:14:38 - 19-Nov-25 |
| Unknown* | 1 | 103.67432 | SI Trade Currency Conversion |
14:48:28 - 19-Nov-25 |
| Unknown* | 18 | 104.21024 | Currency Conversion Negotiated Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 5 | 105.29641 | SI Trade Currency Conversion |
11:07:29 - 19-Nov-25 |
| Unknown* | 0 | 104.46219 | SI Trade Currency Conversion |
19:35:54 - 18-Nov-25 |
| Unknown* | 1 | 102.93526 | Currency Conversion Negotiated Trade |
15:17:38 - 18-Nov-25 |
| Unknown* | 1 | 104.1533 | Currency Conversion Negotiated Trade |
15:17:38 - 18-Nov-25 |
| Unknown* | 0 | 104.11458 | SI Trade Currency Conversion |
07:04:00 - 18-Nov-25 |
| Unknown* | 496 | 105.44418 | Currency Conversion Negotiated Trade |
18:16:30 - 17-Nov-25 |
| Unknown* | 0 | 105.54144 | SI Trade Currency Conversion |
18:13:44 - 17-Nov-25 |
| Unknown* | 0 | 105.54144 | SI Trade Currency Conversion |
18:11:07 - 17-Nov-25 |
| Unknown* | 0 | 105.81821 | SI Trade Currency Conversion |
18:08:47 - 17-Nov-25 |
| Unknown* | 0 | 105.81821 | SI Trade Currency Conversion |
18:06:51 - 17-Nov-25 |
| Unknown* | 0 | 105.86433 | SI Trade Currency Conversion |
18:06:02 - 17-Nov-25 |
| Unknown* | 0 | 105.86433 | SI Trade Currency Conversion |
16:02:06 - 17-Nov-25 |
| Unknown* | 5 | 105.10812 | SI Trade Currency Conversion |
15:25:32 - 17-Nov-25 |
| Unknown* | 1 | 104.08187 | Currency Conversion Negotiated Trade |
15:18:42 - 17-Nov-25 |
| Unknown* | 2 | 105.2404 | Currency Conversion Negotiated Trade |
15:18:42 - 17-Nov-25 |
| Unknown* | 37 | 104.67143 | Currency Conversion Negotiated Trade |
15:08:04 - 17-Nov-25 |
| Unknown* | 0 | 104.665 | SI Trade Currency Conversion |
15:02:35 - 17-Nov-25 |
| Unknown* | 0 | 104.15759 | SI Trade Currency Conversion |
14:53:44 - 17-Nov-25 |
| Unknown* | 110 | 103.74243 | SI Trade Currency Conversion |
14:53:36 - 17-Nov-25 |
| Unknown* | 50 | 102.69443 | Currency Conversion Negotiated Trade |
14:34:23 - 17-Nov-25 |
| Unknown* | 0 | 103.1889 | SI Trade Currency Conversion |
12:40:40 - 17-Nov-25 |
| Unknown* | 0 | 102.5431 | SI Trade Currency Conversion |
12:39:24 - 17-Nov-25 |
| Unknown* | 0 | 103.09664 | SI Trade Currency Conversion |
08:00:08 - 17-Nov-25 |
| Unknown* | 0 | 101.75892 | SI Trade Currency Conversion |
19:17:43 - 14-Nov-25 |
| Unknown* | 0 | 101.64444 | SI Trade Currency Conversion |
16:06:31 - 14-Nov-25 |
| Unknown* | 1 | 101.3863 | Currency Conversion Negotiated Trade |
15:15:22 - 14-Nov-25 |
| Unknown* | 0 | 101.04517 | SI Trade Currency Conversion |
15:09:36 - 14-Nov-25 |
| Unknown* | 0 | 100.86078 | SI Trade Currency Conversion |
15:08:53 - 14-Nov-25 |
| Unknown* | 51 | 100.75771 | Currency Conversion Negotiated Trade |
15:03:45 - 14-Nov-25 |
| Unknown* | 5 | 100.63153 | Currency Conversion Negotiated Trade |
14:57:28 - 14-Nov-25 |
| Unknown* | 0 | 100.90688 | SI Trade Currency Conversion |
14:56:38 - 14-Nov-25 |
| Unknown* | 7 | 101.42961 | Currency Conversion Negotiated Trade |
14:44:03 - 14-Nov-25 |
| Unknown* | 0 | 101.96712 | SI Trade Currency Conversion |
14:43:53 - 14-Nov-25 |