Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 131.00451 | SI Trade Currency Conversion |
10:33:31 - 02-Jul-25 |
Unknown* | 1 | 129.93109 | SI Trade Currency Conversion |
09:00:01 - 02-Jul-25 |
Unknown* | 51 | 131.69322 | Currency Conversion Negotiated Trade |
19:42:17 - 01-Jul-25 |
Unknown* | 10 | 131.51269 | Currency Conversion Negotiated Trade |
19:39:18 - 01-Jul-25 |
Unknown* | 112 | 131.55848 | Currency Conversion Negotiated Trade |
19:22:02 - 01-Jul-25 |
Unknown* | 41 | 130.95665 | Currency Conversion Negotiated Trade |
18:21:29 - 01-Jul-25 |
Unknown* | 162 | 132.82717 | Currency Conversion Negotiated Trade |
17:30:58 - 01-Jul-25 |
Unknown* | 0 | 133.73419 | SI Trade Currency Conversion |
17:15:25 - 01-Jul-25 |
Unknown* | 2 | 133.17488 | Currency Conversion Negotiated Trade |
16:58:59 - 01-Jul-25 |
Unknown* | 12 | 133.07583 | SI Trade Currency Conversion |
16:53:18 - 01-Jul-25 |
Unknown* | 0 | 129.9986 | SI Trade Currency Conversion |
15:34:46 - 01-Jul-25 |
Unknown* | 0 | 129.25148 | SI Trade Currency Conversion |
15:06:48 - 01-Jul-25 |
Unknown* | 0 | 128.64445 | SI Trade Currency Conversion |
14:59:09 - 01-Jul-25 |
Unknown* | 0 | 129.57835 | SI Trade Currency Conversion |
14:47:34 - 01-Jul-25 |
Unknown* | 49 | 129.48043 | Currency Conversion Negotiated Trade |
14:33:24 - 01-Jul-25 |
Unknown* | 0 | 129.39157 | SI Trade Currency Conversion |
13:50:43 - 01-Jul-25 |
Unknown* | 0 | 129.34487 | SI Trade Currency Conversion |
13:21:36 - 01-Jul-25 |
Unknown* | 0 | 129.43826 | SI Trade Currency Conversion |
10:59:57 - 01-Jul-25 |
Unknown* | 0 | 129.39157 | SI Trade Currency Conversion |
10:11:04 - 01-Jul-25 |
Unknown* | 0 | 129.29818 | SI Trade Currency Conversion |
10:04:38 - 01-Jul-25 |
Unknown* | 0 | 129.43826 | SI Trade Currency Conversion |
09:45:46 - 01-Jul-25 |
Unknown* | 0 | 129.0647 | SI Trade Currency Conversion |
09:22:34 - 01-Jul-25 |
Unknown* | 1 | 128.45453 | Currency Conversion Negotiated Trade |
18:10:34 - 30-Jun-25 |
Unknown* | 0 | 129.74238 | SI Trade Currency Conversion |
17:53:58 - 30-Jun-25 |
Unknown* | 0 | 128.75913 | SI Trade Currency Conversion |
17:08:09 - 30-Jun-25 |
Unknown* | 7 | 129.54143 | Currency Conversion Negotiated Trade |
16:50:34 - 30-Jun-25 |
Unknown* | 16 | 129.76298 | SI Trade Currency Conversion |
16:36:09 - 30-Jun-25 |
Unknown* | 33 | 130.0342 | Currency Conversion Negotiated Trade |
16:11:05 - 30-Jun-25 |
Unknown* | 167 | 129.71037 | Currency Conversion Negotiated Trade |
15:55:13 - 30-Jun-25 |
Unknown* | 0 | 129.22734 | SI Trade Currency Conversion |
15:45:21 - 30-Jun-25 |
Unknown* | 2 | 130.5023 | Currency Conversion Negotiated Trade |
15:20:38 - 30-Jun-25 |
Unknown* | 27 | 129.74665 | Currency Conversion Negotiated Trade |
14:36:34 - 30-Jun-25 |
Unknown* | 5 | 129.96184 | Currency Conversion Negotiated Trade |
14:34:37 - 30-Jun-25 |
Unknown* | 0 | 129.74238 | SI Trade Currency Conversion |
13:11:12 - 30-Jun-25 |
Unknown* | 0 | 129.22734 | SI Trade Currency Conversion |
11:32:09 - 30-Jun-25 |
Unknown* | 0 | 129.3678 | SI Trade Currency Conversion |
08:29:58 - 30-Jun-25 |
Unknown* | 0 | 129.27416 | SI Trade Currency Conversion |
07:06:06 - 30-Jun-25 |
Unknown* | 35 | 128.26976 | Currency Conversion Negotiated Trade |
20:32:57 - 27-Jun-25 |
Unknown* | 0 | 128.90506 | SI Trade Currency Conversion |
19:08:26 - 27-Jun-25 |
Unknown* | 0 | 129.32662 | SI Trade Currency Conversion |
18:55:14 - 27-Jun-25 |
Unknown* | 1 | 128.23743 | Currency Conversion Negotiated Trade |
18:10:28 - 27-Jun-25 |
Unknown* | 0 | 128.99874 | SI Trade Currency Conversion |
17:52:07 - 27-Jun-25 |
Unknown* | 0 | 128.85822 | SI Trade Currency Conversion |
16:51:14 - 27-Jun-25 |
Unknown* | 2 | 129.11632 | Currency Conversion Negotiated Trade |
16:30:29 - 27-Jun-25 |
Unknown* | 1 | 128.76453 | SI Trade Currency Conversion |
16:16:45 - 27-Jun-25 |
Unknown* | 1 | 130.49718 | Currency Conversion Negotiated Trade |
15:24:23 - 27-Jun-25 |
Unknown* | 17 | 130.01929 | SI Trade Currency Conversion |
15:19:51 - 27-Jun-25 |
Unknown* | 0 | 129.09242 | SI Trade Currency Conversion |
15:18:29 - 27-Jun-25 |
Unknown* | 7 | 129.79157 | Currency Conversion Negotiated Trade |
14:52:46 - 27-Jun-25 |
Unknown* | 21 | 129.79146 | Currency Conversion Negotiated Trade |
14:52:01 - 27-Jun-25 |
Unknown* | 1 | 129.7194 | Currency Conversion Negotiated Trade |
14:34:51 - 27-Jun-25 |
Unknown* | 0 | 129.23294 | SI Trade Currency Conversion |
14:31:16 - 27-Jun-25 |
Unknown* | 0 | 129.51398 | SI Trade Currency Conversion |
14:11:42 - 27-Jun-25 |
Unknown* | 0 | 129.27978 | SI Trade Currency Conversion |
14:01:05 - 27-Jun-25 |
Unknown* | 0 | 129.1861 | SI Trade Currency Conversion |
11:23:52 - 27-Jun-25 |
Unknown* | 1 | 129.6545 | SI Trade Currency Conversion |
10:53:09 - 27-Jun-25 |
Unknown* | 0 | 129.23294 | SI Trade Currency Conversion |
10:41:54 - 27-Jun-25 |
Unknown* | 0 | 129.70134 | SI Trade Currency Conversion |
10:39:15 - 27-Jun-25 |
Unknown* | 0 | 129.23294 | SI Trade Currency Conversion |
10:28:37 - 27-Jun-25 |
Unknown* | 0 | 129.09242 | SI Trade Currency Conversion |
08:52:15 - 27-Jun-25 |
Unknown* | 0 | 129.60766 | SI Trade Currency Conversion |
08:47:47 - 27-Jun-25 |
Unknown* | 0 | 129.09242 | SI Trade Currency Conversion |
08:32:10 - 27-Jun-25 |
Unknown* | 0 | 129.60766 | SI Trade Currency Conversion |
08:30:17 - 27-Jun-25 |
Unknown* | 0 | 129.1861 | SI Trade Currency Conversion |
08:24:35 - 27-Jun-25 |
Unknown* | 0 | 129.56082 | SI Trade Currency Conversion |
08:21:52 - 27-Jun-25 |
Unknown* | 0 | 129.51398 | SI Trade Currency Conversion |
08:20:44 - 27-Jun-25 |
Unknown* | 0 | 129.46714 | SI Trade Currency Conversion |
08:11:54 - 27-Jun-25 |
Unknown* | 0 | 129.70134 | SI Trade Currency Conversion |
07:18:44 - 27-Jun-25 |
Unknown* | 0 | 129.23294 | SI Trade Currency Conversion |
07:00:09 - 27-Jun-25 |
Unknown* | 0 | 129.70134 | SI Trade Currency Conversion |
07:00:09 - 27-Jun-25 |
Unknown* | 67 | 129.09343 | SI Trade Currency Conversion |
20:45:43 - 26-Jun-25 |
Unknown* | 17 | 128.9656 | Currency Conversion Negotiated Trade |
18:30:00 - 26-Jun-25 |
Unknown* | 1 | 127.94711 | Currency Conversion Negotiated Trade |
18:10:43 - 26-Jun-25 |
Unknown* | 0 | 128.98291 | SI Trade Currency Conversion |
17:27:30 - 26-Jun-25 |
Unknown* | 4 | 128.37251 | SI Trade Currency Conversion |
15:46:54 - 26-Jun-25 |
Unknown* | 1 | 129.60994 | Currency Conversion Negotiated Trade |
15:21:50 - 26-Jun-25 |
Unknown* | 2 | 128.98689 | Currency Conversion Negotiated Trade |
15:05:28 - 26-Jun-25 |
Unknown* | 41 | 129.97139 | Currency Conversion Negotiated Trade |
14:34:29 - 26-Jun-25 |
Unknown* | 2 | 129.96895 | SI Trade Currency Conversion |
09:49:55 - 26-Jun-25 |
Unknown* | 0 | 130.25067 | SI Trade Currency Conversion |
07:00:08 - 26-Jun-25 |
Unknown* | 10 | 130.75715 | Currency Conversion Negotiated Trade |
17:11:40 - 25-Jun-25 |
Unknown* | 0 | 131.88889 | SI Trade Currency Conversion |
14:43:13 - 25-Jun-25 |
Unknown* | 14 | 131.89085 | Currency Conversion Negotiated Trade |
14:38:24 - 25-Jun-25 |
Unknown* | 334 | 131.0883 | Currency Conversion Negotiated Trade |
14:31:35 - 25-Jun-25 |
Unknown* | 16 | 131.54303 | Currency Conversion Negotiated Trade |
14:31:22 - 25-Jun-25 |
Unknown* | 0 | 132.77782 | SI Trade Currency Conversion |
14:20:23 - 25-Jun-25 |
Unknown* | 1 | 133.52639 | SI Trade Currency Conversion |
13:42:56 - 25-Jun-25 |
Unknown* | 0 | 132.87139 | SI Trade Currency Conversion |
13:01:24 - 25-Jun-25 |
Unknown* | 0 | 133.1521 | SI Trade Currency Conversion |
12:41:44 - 25-Jun-25 |
Unknown* | 1 | 132.91817 | SI Trade Currency Conversion |
09:48:19 - 25-Jun-25 |
Unknown* | 2 | 132.91817 | SI Trade Currency Conversion |
09:41:55 - 25-Jun-25 |
Unknown* | 0 | 132.02925 | SI Trade Currency Conversion |
19:28:24 - 24-Jun-25 |
Unknown* | 6 | 132.69105 | Currency Conversion Negotiated Trade |
16:08:54 - 24-Jun-25 |
Unknown* | 1 | 133.6688 | Currency Conversion Negotiated Trade |
15:18:53 - 24-Jun-25 |
Unknown* | 400 | 132.94096 | Currency Conversion Negotiated Trade |
14:41:01 - 24-Jun-25 |
Unknown* | 16 | 132.95054 | Currency Conversion Negotiated Trade |
14:38:30 - 24-Jun-25 |
Unknown* | 4 | 132.24416 | Currency Conversion Negotiated Trade |
14:31:54 - 24-Jun-25 |
Unknown* | 0 | 133.23911 | SI Trade Currency Conversion |
07:05:35 - 24-Jun-25 |
Unknown* | 20 | 131.31516 | Currency Conversion Negotiated Trade |
17:15:30 - 23-Jun-25 |
Unknown* | 1 | 132.51152 | SI Trade Currency Conversion |
16:18:10 - 23-Jun-25 |
Unknown* | 36 | 132.7787 | Currency Conversion Negotiated Trade |
15:41:52 - 23-Jun-25 |
Unknown* | 1 | 132.02734 | Currency Conversion Negotiated Trade |
15:26:57 - 23-Jun-25 |
Unknown* | 8 | 133.09075 | Currency Conversion Negotiated Trade |
15:06:36 - 23-Jun-25 |
Unknown* | 5 | 132.66 | Currency Conversion Negotiated Trade |
14:44:58 - 23-Jun-25 |
Unknown* | 0 | 132.84045 | SI Trade Currency Conversion |
07:05:11 - 23-Jun-25 |
Unknown* | 0 | 132.74647 | SI Trade Currency Conversion |
07:00:06 - 23-Jun-25 |
Unknown* | 2 | 130.90049 | SI Trade Currency Conversion |
15:40:57 - 20-Jun-25 |
Unknown* | 30 | 130.92977 | SI Trade Currency Conversion |
15:18:22 - 20-Jun-25 |
Unknown* | 8 | 131.14956 | Currency Conversion Negotiated Trade |
14:36:38 - 20-Jun-25 |
Unknown* | 0 | 131.08864 | SI Trade Currency Conversion |
07:00:09 - 20-Jun-25 |
Unknown* | 1 | 130.9067 | SI Trade Currency Conversion |
15:47:12 - 19-Jun-25 |
Unknown* | 0 | 130.67168 | SI Trade Currency Conversion |
08:24:39 - 19-Jun-25 |
Unknown* | 1 | 130.48873 | Currency Conversion Negotiated Trade |
18:10:30 - 18-Jun-25 |
Unknown* | 1 | 132.19778 | Currency Conversion Negotiated Trade |
15:20:59 - 18-Jun-25 |
Unknown* | 7 | 131.81579 | Currency Conversion Negotiated Trade |
14:36:15 - 18-Jun-25 |
Unknown* | 0 | 131.42752 | SI Trade Currency Conversion |
14:00:50 - 18-Jun-25 |
Unknown* | 0 | 131.80303 | SI Trade Currency Conversion |
12:47:14 - 18-Jun-25 |
Unknown* | 0 | 131.61527 | SI Trade Currency Conversion |
12:20:32 - 18-Jun-25 |
Unknown* | 1 | 131.16235 | Currency Conversion Negotiated Trade |
19:10:02 - 17-Jun-25 |
Unknown* | 80 | 132.59731 | Currency Conversion Negotiated Trade |
16:39:25 - 17-Jun-25 |
Unknown* | 24 | 132.1176 | Currency Conversion Negotiated Trade |
16:03:21 - 17-Jun-25 |
Unknown* | 1 | 132.74204 | Currency Conversion Negotiated Trade |
15:20:31 - 17-Jun-25 |
Unknown* | 6 | 132.13483 | Currency Conversion Negotiated Trade |
14:33:31 - 17-Jun-25 |
Unknown* | 10 | 131.94492 | Currency Conversion Negotiated Trade |
14:32:22 - 17-Jun-25 |
Unknown* | 6 | 132.1083 | Currency Conversion Negotiated Trade |
14:30:11 - 17-Jun-25 |
Unknown* | 0 | 131.94012 | SI Trade Currency Conversion |
11:51:25 - 17-Jun-25 |
Unknown* | 82 | 132.25515 | Currency Conversion Negotiated Trade |
20:57:34 - 16-Jun-25 |
Unknown* | 3 | 132.19814 | Currency Conversion Negotiated Trade |
20:52:54 - 16-Jun-25 |
Unknown* | 0 | 131.4186 | SI Trade Currency Conversion |
18:31:05 - 16-Jun-25 |
Unknown* | 0 | 130.95008 | SI Trade Currency Conversion |
18:21:21 - 16-Jun-25 |
Unknown* | 42 | 131.04218 | SI Trade Currency Conversion |
17:58:27 - 16-Jun-25 |
Unknown* | 42 | 131.05676 | SI Trade Currency Conversion |
17:57:54 - 16-Jun-25 |
Unknown* | 0 | 131.09064 | SI Trade Currency Conversion |
16:34:39 - 16-Jun-25 |
Unknown* | 5 | 133.18823 | Currency Conversion Negotiated Trade |
15:38:17 - 16-Jun-25 |
Unknown* | 0 | 134.08914 | SI Trade Currency Conversion |
15:04:35 - 16-Jun-25 |
Unknown* | 164 | 133.99316 | Currency Conversion Negotiated Trade |
15:01:32 - 16-Jun-25 |
Unknown* | 0 | 134.4171 | SI Trade Currency Conversion |
08:17:50 - 16-Jun-25 |
Unknown* | 0 | 134.46395 | SI Trade Currency Conversion |
07:06:06 - 16-Jun-25 |
Unknown* | 0 | 133.94858 | SI Trade Currency Conversion |
07:00:47 - 16-Jun-25 |
Unknown* | 0 | 134.46395 | SI Trade Currency Conversion |
07:00:47 - 16-Jun-25 |
Unknown* | 0 | 133.94858 | SI Trade Currency Conversion |
20:59:51 - 13-Jun-25 |
Unknown* | 8 | 133.75922 | Currency Conversion Negotiated Trade |
20:39:48 - 13-Jun-25 |
Unknown* | 1 | 134.09604 | Currency Conversion Negotiated Trade |
20:24:42 - 13-Jun-25 |
Unknown* | 0 | 136.0025 | SI Trade Currency Conversion |
15:31:14 - 13-Jun-25 |
Unknown* | 1 | 137.46914 | Currency Conversion Negotiated Trade |
15:24:48 - 13-Jun-25 |
Unknown* | 1 | 135.99252 | Currency Conversion Negotiated Trade |
15:24:48 - 13-Jun-25 |
Unknown* | 68 | 136.21893 | Currency Conversion Negotiated Trade |
15:02:41 - 13-Jun-25 |
Unknown* | 2 | 136.72716 | Currency Conversion Negotiated Trade |
14:49:44 - 13-Jun-25 |
Unknown* | 0 | 136.23562 | SI Trade Currency Conversion |
13:51:59 - 13-Jun-25 |
Unknown* | 0 | 137.02823 | SI Trade Currency Conversion |
12:00:21 - 13-Jun-25 |
Unknown* | 0 | 136.84173 | SI Trade Currency Conversion |
09:46:31 - 13-Jun-25 |
Unknown* | 0 | 135.67613 | SI Trade Currency Conversion |
08:29:19 - 13-Jun-25 |
Unknown* | 119 | 136.25025 | Currency Conversion Negotiated Trade |
20:23:51 - 12-Jun-25 |
Unknown* | 0 | 137.25149 | SI Trade Currency Conversion |
17:36:52 - 12-Jun-25 |
Unknown* | 80 | 135.63281 | Currency Conversion Negotiated Trade |
17:24:17 - 12-Jun-25 |
Unknown* | 0 | 136.64002 | SI Trade Currency Conversion |
16:11:51 - 12-Jun-25 |
Unknown* | 7 | 136.21279 | Currency Conversion Negotiated Trade |
15:08:20 - 12-Jun-25 |
Unknown* | 81 | 135.99582 | Currency Conversion Negotiated Trade |
14:57:18 - 12-Jun-25 |
Unknown* | 0 | 135.65226 | SI Trade Currency Conversion |
14:48:46 - 12-Jun-25 |
Unknown* | 0 | 138.09814 | SI Trade Currency Conversion |
11:57:54 - 12-Jun-25 |
Unknown* | 1 | 138.33332 | SI Trade Currency Conversion |
20:56:08 - 11-Jun-25 |
Unknown* | 8 | 137.23738 | Currency Conversion Negotiated Trade |
19:12:57 - 11-Jun-25 |
Unknown* | 8 | 135.89898 | Currency Conversion Negotiated Trade |
17:56:55 - 11-Jun-25 |
Unknown* | 0 | 135.90253 | SI Trade Currency Conversion |
17:28:55 - 11-Jun-25 |
Unknown* | 10 | 135.9794 | SI Trade Currency Conversion |
17:24:51 - 11-Jun-25 |
Unknown* | 0 | 135.94949 | SI Trade Currency Conversion |
16:49:55 - 11-Jun-25 |
Unknown* | 0 | 135.80861 | SI Trade Currency Conversion |
16:48:15 - 11-Jun-25 |
Unknown* | 0 | 135.76165 | SI Trade Currency Conversion |
16:44:45 - 11-Jun-25 |
Unknown* | 0 | 135.76165 | SI Trade Currency Conversion |
16:40:32 - 11-Jun-25 |
Unknown* | 6 | 136.53823 | Currency Conversion Negotiated Trade |
16:14:40 - 11-Jun-25 |
Unknown* | 0 | 136.51301 | SI Trade Currency Conversion |
16:09:05 - 11-Jun-25 |
Unknown* | 1 | 136.51301 | SI Trade Currency Conversion |
16:08:59 - 11-Jun-25 |
Unknown* | 0 | 136.51301 | SI Trade Currency Conversion |
16:08:59 - 11-Jun-25 |
Unknown* | 0 | 136.55997 | SI Trade Currency Conversion |
16:07:24 - 11-Jun-25 |
Unknown* | 0 | 136.60693 | SI Trade Currency Conversion |
15:55:08 - 11-Jun-25 |
Unknown* | 0 | 137.49917 | SI Trade Currency Conversion |
15:27:31 - 11-Jun-25 |
Unknown* | 1 | 137.82789 | SI Trade Currency Conversion |
15:26:32 - 11-Jun-25 |
Unknown* | 2 | 137.82789 | SI Trade Currency Conversion |
15:26:21 - 11-Jun-25 |
Unknown* | 0 | 138.39141 | SI Trade Currency Conversion |
15:16:21 - 11-Jun-25 |
Unknown* | 0 | 138.20357 | SI Trade Currency Conversion |
15:09:55 - 11-Jun-25 |
Unknown* | 48 | 138.75038 | Currency Conversion Negotiated Trade |
15:06:20 - 11-Jun-25 |
Unknown* | -48 | 138.75038 | Correction Currency Conversion Negotiated Trade |
15:06:20 - 11-Jun-25 |
Unknown* | 48 | 138.75038 | Currency Conversion Negotiated Trade |
15:06:20 - 11-Jun-25 |
Unknown* | 0 | 139.37758 | SI Trade Currency Conversion |
14:51:34 - 11-Jun-25 |
Unknown* | 23 | 139.99414 | Currency Conversion Negotiated Trade |
14:49:45 - 11-Jun-25 |
Unknown* | 0 | 139.9411 | SI Trade Currency Conversion |
14:48:41 - 11-Jun-25 |
Unknown* | 0 | 139.9411 | SI Trade Currency Conversion |
14:47:45 - 11-Jun-25 |
Unknown* | 9 | 140.40118 | Currency Conversion Negotiated Trade |
14:42:48 - 11-Jun-25 |
Unknown* | 0 | 140.22286 | SI Trade Currency Conversion |
14:37:44 - 11-Jun-25 |
Unknown* | 0 | 141.06814 | SI Trade Currency Conversion |
07:48:46 - 11-Jun-25 |
Unknown* | 0 | 141.25598 | SI Trade Currency Conversion |
19:22:15 - 10-Jun-25 |
Unknown* | 1 | 141.20902 | SI Trade Currency Conversion |
19:22:07 - 10-Jun-25 |
Unknown* | 3 | 141.73707 | SI Trade Currency Conversion |
18:59:14 - 10-Jun-25 |
Unknown* | 71 | 141.82757 | Currency Conversion Negotiated Trade |
18:54:45 - 10-Jun-25 |
Unknown* | 30 | 141.70014 | Currency Conversion Negotiated Trade |
18:11:26 - 10-Jun-25 |
Unknown* | 0 | 141.76374 | SI Trade Currency Conversion |
16:47:59 - 10-Jun-25 |
Unknown* | 0 | 141.76374 | SI Trade Currency Conversion |
16:46:55 - 10-Jun-25 |
Unknown* | 12 | 142.05082 | Currency Conversion Negotiated Trade |
15:55:03 - 10-Jun-25 |
Unknown* | 9 | 141.72671 | Currency Conversion Negotiated Trade |
15:43:28 - 10-Jun-25 |
Unknown* | 0 | 141.29479 | SI Trade Currency Conversion |
15:32:39 - 10-Jun-25 |