| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 126.42815 | SI Trade Currency Conversion |
18:25:05 - 06-Feb-26 |
| Unknown* | 0 | 126.33653 | SI Trade Currency Conversion |
18:02:56 - 06-Feb-26 |
| Unknown* | 0 | 128.26044 | SI Trade Currency Conversion |
15:17:29 - 06-Feb-26 |
| Unknown* | 2 | 128.44367 | SI Trade Currency Conversion |
09:44:15 - 06-Feb-26 |
| Unknown* | 1 | 128.44367 | SI Trade Currency Conversion |
09:44:14 - 06-Feb-26 |
| Unknown* | 20 | 128.30625 | SI Trade Currency Conversion |
09:29:10 - 06-Feb-26 |
| Unknown* | 0 | 128.81013 | SI Trade Currency Conversion |
08:19:01 - 06-Feb-26 |
| Unknown* | 1 | 128.76432 | Currency Conversion OTC Trade |
08:17:44 - 06-Feb-26 |
| Unknown* | 1 | 128.76432 | SI Trade Currency Conversion |
08:17:44 - 06-Feb-26 |
| Unknown* | 1 | 128.76432 | SI Trade Currency Conversion |
08:17:44 - 06-Feb-26 |
| Unknown* | 0 | 127.48172 | SI Trade Currency Conversion |
07:00:23 - 06-Feb-26 |
| Unknown* | 10 | 128.29098 | Currency Conversion Negotiated Trade |
19:50:01 - 05-Feb-26 |
| Unknown* | 17 | 128.27898 | Currency Conversion Negotiated Trade |
18:54:16 - 05-Feb-26 |
| Unknown* | 0 | 127.84136 | SI Trade Currency Conversion |
16:44:19 - 05-Feb-26 |
| Unknown* | 0 | 128.94226 | SI Trade Currency Conversion |
15:26:32 - 05-Feb-26 |
| Unknown* | 0 | 127.70375 | SI Trade Currency Conversion |
14:50:14 - 05-Feb-26 |
| Unknown* | 0 | 128.57529 | SI Trade Currency Conversion |
07:00:18 - 05-Feb-26 |
| Unknown* | 40 | 129.66603 | Currency Conversion Negotiated Trade |
18:06:44 - 04-Feb-26 |
| Unknown* | 2 | 129.44642 | Currency Conversion Negotiated Trade |
17:15:19 - 04-Feb-26 |
| Unknown* | 0 | 128.8397 | SI Trade Currency Conversion |
16:30:26 - 04-Feb-26 |
| Unknown* | 330 | 128.84626 | Currency Conversion Negotiated Trade |
16:10:54 - 04-Feb-26 |
| Unknown* | 5 | 128.84786 | Currency Conversion Negotiated Trade |
15:51:36 - 04-Feb-26 |
| Unknown* | 9 | 128.51863 | Currency Conversion OTC Trade |
15:36:59 - 04-Feb-26 |
| Unknown* | 9 | 128.51863 | SI Trade Currency Conversion |
15:36:59 - 04-Feb-26 |
| Unknown* | 0 | 128.4269 | SI Trade Currency Conversion |
15:10:32 - 04-Feb-26 |
| Unknown* | 0 | 128.2893 | SI Trade Currency Conversion |
15:09:42 - 04-Feb-26 |
| Unknown* | 1 | 128.4269 | Currency Conversion OTC Trade |
15:06:38 - 04-Feb-26 |
| Unknown* | 1 | 128.4269 | SI Trade Currency Conversion |
15:06:38 - 04-Feb-26 |
| Unknown* | 2 | 128.4269 | SI Trade Currency Conversion |
15:06:37 - 04-Feb-26 |
| Unknown* | 1 | 128.4269 | Currency Conversion OTC Trade |
15:06:33 - 04-Feb-26 |
| Unknown* | 1 | 128.4269 | SI Trade Currency Conversion |
15:06:33 - 04-Feb-26 |
| Unknown* | 1 | 128.4269 | SI Trade Currency Conversion |
15:06:32 - 04-Feb-26 |
| Unknown* | 198 | 127.69658 | Currency Conversion Negotiated Trade |
14:36:53 - 04-Feb-26 |
| Unknown* | 1 | 123.88609 | SI Trade Currency Conversion |
09:46:40 - 04-Feb-26 |
| Unknown* | 1 | 123.88609 | SI Trade Currency Conversion |
09:46:40 - 04-Feb-26 |
| Unknown* | 0 | 124.11543 | SI Trade Currency Conversion |
08:16:19 - 04-Feb-26 |
| Unknown* | 0 | 124.89516 | SI Trade Currency Conversion |
07:17:09 - 04-Feb-26 |
| Unknown* | 5 | 124.33137 | Currency Conversion Negotiated Trade |
20:24:38 - 03-Feb-26 |
| Unknown* | 1 | 123.93196 | SI Trade Currency Conversion |
20:15:54 - 03-Feb-26 |
| Unknown* | 2 | 123.88609 | SI Trade Currency Conversion |
20:15:48 - 03-Feb-26 |
| Unknown* | 2 | 123.84023 | SI Trade Currency Conversion |
20:15:43 - 03-Feb-26 |
| Unknown* | 2 | 123.93196 | SI Trade Currency Conversion |
20:15:39 - 03-Feb-26 |
| Unknown* | 2 | 123.97783 | SI Trade Currency Conversion |
20:15:20 - 03-Feb-26 |
| Unknown* | 1 | 124.11543 | SI Trade Currency Conversion |
20:15:18 - 03-Feb-26 |
| Unknown* | 1 | 123.42452 | SI Trade Currency Conversion |
18:54:33 - 03-Feb-26 |
| Unknown* | 0 | 123.97593 | SI Trade Currency Conversion |
16:24:51 - 03-Feb-26 |
| Unknown* | 0 | 120.07273 | SI Trade Currency Conversion |
18:58:04 - 02-Feb-26 |
| Unknown* | 1 | 120.02692 | SI Trade Currency Conversion |
18:57:56 - 02-Feb-26 |
| Unknown* | 31 | 120.70773 | Currency Conversion Negotiated Trade |
17:26:36 - 02-Feb-26 |
| Unknown* | 12 | 119.71969 | Currency Conversion Negotiated Trade |
15:37:03 - 02-Feb-26 |
| Unknown* | 0 | 120.85153 | SI Trade Currency Conversion |
13:31:04 - 02-Feb-26 |
| Unknown* | 0 | 121.63033 | SI Trade Currency Conversion |
07:00:47 - 02-Feb-26 |
| Unknown* | 1 | 118.79 | SI Trade Currency Conversion |
07:00:47 - 02-Feb-26 |
| Unknown* | 15 | 119.5392 | Currency Conversion Negotiated Trade |
15:11:50 - 30-Jan-26 |
| Unknown* | 353 | 119.63781 | Currency Conversion Negotiated Trade |
15:04:22 - 30-Jan-26 |
| Unknown* | 2 | 118.248 | SI Trade Currency Conversion |
12:30:54 - 30-Jan-26 |
| Unknown* | 1 | 118.248 | SI Trade Currency Conversion |
12:30:51 - 30-Jan-26 |
| Unknown* | 0 | 118.79778 | SI Trade Currency Conversion |
08:35:12 - 30-Jan-26 |
| Unknown* | 1 | 117.3317 | SI Trade Currency Conversion |
07:58:58 - 30-Jan-26 |
| Unknown* | 0 | 117.60659 | SI Trade Currency Conversion |
07:00:04 - 30-Jan-26 |
| Unknown* | 0 | 118.51333 | SI Trade Currency Conversion |
19:11:56 - 29-Jan-26 |
| Unknown* | 6 | 118.53682 | Currency Conversion Negotiated Trade |
18:23:43 - 29-Jan-26 |
| Unknown* | 23 | 120.21467 | Currency Conversion Negotiated Trade |
15:49:35 - 29-Jan-26 |
| Unknown* | 405 | 119.62389 | Currency Conversion Negotiated Trade |
15:30:55 - 29-Jan-26 |
| Unknown* | 0 | 119.06456 | SI Trade Currency Conversion |
14:44:34 - 29-Jan-26 |
| Unknown* | 0 | 120.53449 | SI Trade Currency Conversion |
07:03:10 - 29-Jan-26 |
| Unknown* | 0 | 120.53449 | SI Trade Currency Conversion |
07:03:10 - 29-Jan-26 |
| Unknown* | 0 | 121.63694 | SI Trade Currency Conversion |
20:50:07 - 28-Jan-26 |
| Unknown* | 0 | 122.55565 | SI Trade Currency Conversion |
19:20:42 - 28-Jan-26 |
| Unknown* | 5 | 123.32055 | Currency Conversion Negotiated Trade |
16:00:33 - 28-Jan-26 |
| Unknown* | 0 | 123.96921 | SI Trade Currency Conversion |
10:44:25 - 28-Jan-26 |
| Unknown* | 0 | 122.54796 | SI Trade Currency Conversion |
09:43:13 - 28-Jan-26 |
| Unknown* | 7 | 123.49295 | Currency Conversion Negotiated Trade |
20:14:57 - 27-Jan-26 |
| Unknown* | 5 | 122.91143 | Currency Conversion Negotiated Trade |
18:47:36 - 27-Jan-26 |
| Unknown* | 0 | 123.96118 | SI Trade Currency Conversion |
15:12:41 - 27-Jan-26 |
| Unknown* | 48 | 125.11633 | Currency Conversion Negotiated Trade |
15:05:47 - 27-Jan-26 |
| Unknown* | 1 | 124.23809 | SI Trade Currency Conversion |
15:01:08 - 27-Jan-26 |
| Unknown* | 2 | 124.23809 | SI Trade Currency Conversion |
15:01:07 - 27-Jan-26 |
| Unknown* | 0 | 126.59178 | SI Trade Currency Conversion |
10:38:40 - 27-Jan-26 |
| Unknown* | 0 | 126.59178 | SI Trade Currency Conversion |
08:59:29 - 27-Jan-26 |
| Unknown* | 0 | 126.40718 | SI Trade Currency Conversion |
08:59:14 - 27-Jan-26 |
| Unknown* | 0 | 124.8842 | SI Trade Currency Conversion |
07:12:25 - 27-Jan-26 |
| Unknown* | 1 | 125.60193 | Currency Conversion Negotiated Trade |
20:39:15 - 26-Jan-26 |
| Unknown* | 1 | 125.47846 | Currency Conversion Negotiated Trade |
15:15:15 - 26-Jan-26 |
| Unknown* | 50 | 124.04181 | Currency Conversion Negotiated Trade |
14:39:18 - 26-Jan-26 |
| Unknown* | 40 | 124.04629 | Currency Conversion Negotiated Trade |
14:38:40 - 26-Jan-26 |
| Unknown* | 0 | 124.60395 | SI Trade Currency Conversion |
14:32:05 - 26-Jan-26 |
| Unknown* | 1 | 124.28257 | SI Trade Currency Conversion |
13:42:28 - 26-Jan-26 |
| Unknown* | 0 | 123.08887 | SI Trade Currency Conversion |
08:59:29 - 26-Jan-26 |
| Unknown* | 1 | 122.35428 | SI Trade Currency Conversion |
08:09:48 - 26-Jan-26 |
| Unknown* | 1 | 122.35428 | SI Trade Currency Conversion |
08:09:45 - 26-Jan-26 |
| Unknown* | 0 | 123.2266 | SI Trade Currency Conversion |
07:26:08 - 26-Jan-26 |
| Unknown* | 8 | 123.43583 | Currency Conversion Negotiated Trade |
20:38:14 - 23-Jan-26 |
| Unknown* | 42 | 123.13823 | SI Trade Currency Conversion |
20:21:36 - 23-Jan-26 |
| Unknown* | 1 | 124.55734 | SI Trade Currency Conversion |
18:27:24 - 23-Jan-26 |
| Unknown* | 158 | 123.83906 | Currency Conversion Negotiated Trade |
18:03:33 - 23-Jan-26 |
| Unknown* | 0 | 126.505 | SI Trade Currency Conversion |
14:33:22 - 23-Jan-26 |
| Unknown* | 0 | 126.505 | SI Trade Currency Conversion |
14:33:22 - 23-Jan-26 |
| Unknown* | 0 | 127.80344 | SI Trade Currency Conversion |
07:20:08 - 23-Jan-26 |
| Unknown* | 0 | 127.66432 | SI Trade Currency Conversion |
07:02:46 - 23-Jan-26 |
| Unknown* | 5 | 127.55922 | Currency Conversion Negotiated Trade |
19:47:30 - 22-Jan-26 |
| Unknown* | 647 | 128.7652 | Currency Conversion Negotiated Trade |
17:39:29 - 22-Jan-26 |
| Unknown* | 5 | 128.97547 | Currency Conversion Negotiated Trade |
15:16:03 - 22-Jan-26 |
| Unknown* | 24 | 129.41278 | Currency Conversion Negotiated Trade |
14:31:16 - 22-Jan-26 |
| Unknown* | 319 | 129.5228 | Currency Conversion Negotiated Trade |
19:41:49 - 21-Jan-26 |
| Unknown* | 264 | 128.4514 | Currency Conversion Negotiated Trade |
18:56:12 - 21-Jan-26 |
| Unknown* | 1 | 128.6009 | Currency Conversion Negotiated Trade |
18:43:09 - 21-Jan-26 |
| Unknown* | 1 | 127.86896 | Currency Conversion Negotiated Trade |
18:10:08 - 21-Jan-26 |
| Unknown* | 17 | 128.0464 | Currency Conversion Negotiated Trade |
16:06:18 - 21-Jan-26 |
| Unknown* | 0 | 128.70807 | SI Trade Currency Conversion |
15:38:50 - 21-Jan-26 |
| Unknown* | 2 | 128.07767 | Currency Conversion Negotiated Trade |
15:15:26 - 21-Jan-26 |
| Unknown* | 0 | 129.4957 | SI Trade Currency Conversion |
11:28:15 - 21-Jan-26 |
| Unknown* | 1 | 129.54204 | SI Trade Currency Conversion |
09:37:44 - 21-Jan-26 |
| Unknown* | 12 | 128.01311 | SI Trade Currency Conversion |
09:33:13 - 21-Jan-26 |
| Unknown* | 1 | 129.4957 | SI Trade Currency Conversion |
09:25:56 - 21-Jan-26 |
| Unknown* | 2 | 129.301 | Currency Conversion Negotiated Trade |
19:39:23 - 20-Jan-26 |
| Unknown* | 1 | 126.09914 | Currency Conversion Negotiated Trade |
15:17:43 - 20-Jan-26 |
| Unknown* | 4 | 127.53728 | Currency Conversion Negotiated Trade |
15:17:42 - 20-Jan-26 |
| Unknown* | 4 | 126.75577 | Currency Conversion Negotiated Trade |
15:16:41 - 20-Jan-26 |
| Unknown* | 52 | 126.89211 | Currency Conversion Negotiated Trade |
15:14:42 - 20-Jan-26 |
| Unknown* | 172 | 127.67073 | Currency Conversion Negotiated Trade |
14:39:44 - 20-Jan-26 |
| Unknown* | 0 | 122.32895 | SI Trade Currency Conversion |
11:00:55 - 20-Jan-26 |
| Unknown* | 0 | 123.62884 | SI Trade Currency Conversion |
10:09:30 - 20-Jan-26 |
| Unknown* | 0 | 124.69661 | SI Trade Currency Conversion |
07:05:08 - 20-Jan-26 |
| Unknown* | 0 | 124.69661 | SI Trade Currency Conversion |
07:00:19 - 20-Jan-26 |
| Unknown* | 0 | 121.63258 | SI Trade Currency Conversion |
20:58:01 - 19-Jan-26 |
| Unknown* | 0 | 123.9613 | SI Trade Currency Conversion |
17:34:44 - 19-Jan-26 |
| Unknown* | 0 | 124.00775 | SI Trade Currency Conversion |
16:40:38 - 19-Jan-26 |
| Unknown* | 1 | 123.86841 | SI Trade Currency Conversion |
15:49:40 - 19-Jan-26 |
| Unknown* | 0 | 123.86841 | SI Trade Currency Conversion |
15:49:39 - 19-Jan-26 |
| Unknown* | 32 | 120.89594 | SI Trade Currency Conversion |
12:33:43 - 19-Jan-26 |
| Unknown* | 0 | 124.4722 | SI Trade Currency Conversion |
12:18:00 - 19-Jan-26 |
| Unknown* | 0 | 122.05707 | SI Trade Currency Conversion |
12:18:00 - 19-Jan-26 |
| Unknown* | 2 | 122.05707 | SI Trade Currency Conversion |
11:47:50 - 19-Jan-26 |
| Unknown* | 0 | 124.23997 | SI Trade Currency Conversion |
07:03:06 - 19-Jan-26 |
| Unknown* | 2 | 122.80018 | SI Trade Currency Conversion |
07:03:06 - 19-Jan-26 |
| Unknown* | 1 | 123.98522 | Currency Conversion Negotiated Trade |
18:10:11 - 16-Jan-26 |
| Unknown* | 0 | 125.87294 | SI Trade Currency Conversion |
16:55:07 - 16-Jan-26 |
| Unknown* | 0 | 125.91953 | SI Trade Currency Conversion |
16:54:52 - 16-Jan-26 |
| Unknown* | 1 | 125.80305 | Currency Conversion Negotiated Trade |
15:16:44 - 16-Jan-26 |
| Unknown* | 17 | 125.69293 | Currency Conversion Negotiated Trade |
14:50:33 - 16-Jan-26 |
| Unknown* | 0 | 127.78293 | SI Trade Currency Conversion |
07:44:36 - 16-Jan-26 |
| Unknown* | 0 | 126.66489 | SI Trade Currency Conversion |
07:15:47 - 16-Jan-26 |
| Unknown* | 0 | 127.31708 | SI Trade Currency Conversion |
20:34:47 - 15-Jan-26 |
| Unknown* | 0 | 127.78293 | SI Trade Currency Conversion |
20:32:14 - 15-Jan-26 |
| Unknown* | 0 | 127.31708 | SI Trade Currency Conversion |
20:31:56 - 15-Jan-26 |
| Unknown* | 3 | 127.95261 | Currency Conversion Negotiated Trade |
20:12:35 - 15-Jan-26 |
| Unknown* | 12 | 127.9555 | Currency Conversion Negotiated Trade |
18:00:03 - 15-Jan-26 |
| Unknown* | 0 | 127.98781 | SI Trade Currency Conversion |
16:21:26 - 15-Jan-26 |
| Unknown* | 1 | 128.0344 | SI Trade Currency Conversion |
16:21:21 - 15-Jan-26 |
| Unknown* | 850 | 127.04661 | Currency Conversion Negotiated Trade |
15:49:56 - 15-Jan-26 |
| Unknown* | 1 | 125.75955 | Currency Conversion Negotiated Trade |
15:17:19 - 15-Jan-26 |
| Unknown* | 1 | 127.30119 | Currency Conversion Negotiated Trade |
15:17:19 - 15-Jan-26 |
| Unknown* | 213 | 125.92199 | Currency Conversion Negotiated Trade |
14:34:21 - 15-Jan-26 |
| Unknown* | 0 | 125.65822 | SI Trade Currency Conversion |
09:26:23 - 15-Jan-26 |
| Unknown* | 0 | 123.84114 | SI Trade Currency Conversion |
07:00:04 - 15-Jan-26 |
| Unknown* | 99 | 125.24782 | Currency Conversion Negotiated Trade |
20:49:56 - 14-Jan-26 |
| Unknown* | 0 | 125.51844 | SI Trade Currency Conversion |
20:13:21 - 14-Jan-26 |
| Unknown* | 8 | 125.91952 | SI Trade Currency Conversion |
17:51:12 - 14-Jan-26 |
| Unknown* | 0 | 125.75708 | SI Trade Currency Conversion |
17:15:06 - 14-Jan-26 |
| Unknown* | 1 | 125.16811 | Currency Conversion Negotiated Trade |
15:19:03 - 14-Jan-26 |
| Unknown* | 0 | 121.79218 | SI Trade Currency Conversion |
08:45:29 - 14-Jan-26 |
| Unknown* | 0 | 123.00497 | SI Trade Currency Conversion |
08:15:16 - 14-Jan-26 |
| Unknown* | 17 | 122.12974 | Currency Conversion Negotiated Trade |
18:17:15 - 13-Jan-26 |
| Unknown* | 1 | 121.30583 | Currency Conversion Negotiated Trade |
18:10:29 - 13-Jan-26 |
| Unknown* | 125 | 122.72944 | Currency Conversion Negotiated Trade |
15:21:24 - 13-Jan-26 |
| Unknown* | 1 | 123.14948 | Currency Conversion Negotiated Trade |
15:15:18 - 13-Jan-26 |
| Unknown* | 0 | 121.33689 | SI Trade Currency Conversion |
14:56:45 - 13-Jan-26 |
| Unknown* | 3 | 120.68579 | SI Trade Currency Conversion |
13:27:19 - 13-Jan-26 |
| Unknown* | 0 | 120.7323 | SI Trade Currency Conversion |
08:14:14 - 13-Jan-26 |
| Unknown* | 0 | 120.87182 | SI Trade Currency Conversion |
19:52:14 - 12-Jan-26 |
| Unknown* | 7 | 120.91826 | Currency Conversion Negotiated Trade |
17:51:38 - 12-Jan-26 |
| Unknown* | 8 | 121.08976 | Currency Conversion Negotiated Trade |
16:29:20 - 12-Jan-26 |
| Unknown* | 26 | 122.28251 | Currency Conversion Negotiated Trade |
15:37:55 - 12-Jan-26 |
| Unknown* | 1 | 121.25983 | Currency Conversion Negotiated Trade |
15:17:17 - 12-Jan-26 |
| Unknown* | 1 | 122.72327 | Currency Conversion Negotiated Trade |
15:17:17 - 12-Jan-26 |
| Unknown* | 0 | 121.11491 | SI Trade Currency Conversion |
15:03:26 - 12-Jan-26 |
| Unknown* | 7 | 121.50366 | SI Trade Currency Conversion |
14:51:48 - 12-Jan-26 |
| Unknown* | 27 | 121.8616 | Currency Conversion Negotiated Trade |
14:50:46 - 12-Jan-26 |
| Unknown* | 0 | 120.92866 | SI Trade Currency Conversion |
14:44:38 - 12-Jan-26 |
| Unknown* | 3 | 119.67141 | SI Trade Currency Conversion |
14:38:12 - 12-Jan-26 |
| Unknown* | 1 | 119.53171 | SI Trade Currency Conversion |
14:34:32 - 12-Jan-26 |
| Unknown* | 0 | 117.57599 | SI Trade Currency Conversion |
14:31:26 - 12-Jan-26 |
| Unknown* | 0 | 117.99508 | SI Trade Currency Conversion |
07:00:07 - 12-Jan-26 |
| Unknown* | 0 | 117.99508 | SI Trade Currency Conversion |
07:00:07 - 12-Jan-26 |
| Unknown* | 0 | 117.20348 | SI Trade Currency Conversion |
07:00:07 - 12-Jan-26 |
| Unknown* | 0 | 118.51588 | SI Trade Currency Conversion |
19:04:41 - 09-Jan-26 |
| Unknown* | 46 | 118.31519 | Currency Conversion Negotiated Trade |
18:53:54 - 09-Jan-26 |
| Unknown* | 5 | 118.3024 | Currency Conversion Negotiated Trade |
15:49:07 - 09-Jan-26 |
| Unknown* | 0 | 118.28286 | SI Trade Currency Conversion |
15:47:37 - 09-Jan-26 |
| Unknown* | 1 | 118.07208 | Currency Conversion Negotiated Trade |
15:15:44 - 09-Jan-26 |
| Unknown* | 64 | 117.59061 | Currency Conversion Negotiated Trade |
15:14:45 - 09-Jan-26 |
| Unknown* | 2 | 118.42267 | SI Trade Currency Conversion |
13:41:04 - 09-Jan-26 |
| Unknown* | 2 | 118.42267 | Currency Conversion OTC Trade |
13:41:04 - 09-Jan-26 |
| Unknown* | 0 | 119.58779 | SI Trade Currency Conversion |
13:35:49 - 09-Jan-26 |
| Unknown* | 3 | 119.44797 | SI Trade Currency Conversion |
13:31:55 - 09-Jan-26 |
| Unknown* | 3 | 119.44797 | SI Trade Currency Conversion |
13:31:54 - 09-Jan-26 |
| Unknown* | 3 | 119.30816 | SI Trade Currency Conversion |
13:31:52 - 09-Jan-26 |
| Unknown* | 2 | 119.40137 | SI Trade Currency Conversion |
13:31:52 - 09-Jan-26 |
| Unknown* | 0 | 120.19365 | SI Trade Currency Conversion |
10:42:24 - 09-Jan-26 |