Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellation B (0REP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 104.87708 Currency Conversion
Negotiated Trade
15:16:10 - 18-Sep-25
Unknown* 3 105.09217 Currency Conversion
Negotiated Trade
14:32:17 - 18-Sep-25
Unknown* 1 105.02067 SI Trade
Currency Conversion
14:30:24 - 18-Sep-25
Unknown* 0 105.53365 SI Trade
Currency Conversion
13:03:54 - 18-Sep-25
Unknown* 0 105.81345 SI Trade
Currency Conversion
12:46:48 - 18-Sep-25
Unknown* 0 105.62692 SI Trade
Currency Conversion
10:40:35 - 18-Sep-25
Unknown* 0 105.62692 SI Trade
Currency Conversion
10:13:40 - 18-Sep-25
Unknown* 1 105.62692 SI Trade
Currency Conversion
09:57:18 - 18-Sep-25
Unknown* 0 105.62692 SI Trade
Currency Conversion
09:57:08 - 18-Sep-25
Unknown* 2 105.48701 SI Trade
Currency Conversion
08:59:14 - 18-Sep-25
Unknown* 5 105.05001 Currency Conversion
Negotiated Trade
20:49:39 - 17-Sep-25
Unknown* 21 104.9415 Currency Conversion
Negotiated Trade
20:05:38 - 17-Sep-25
Unknown* 4 106.26813 Currency Conversion
Negotiated Trade
17:52:20 - 17-Sep-25
Unknown* 1 106.91653 SI Trade
Currency Conversion
16:52:06 - 17-Sep-25
Unknown* 172 105.81738 Currency Conversion
Negotiated Trade
15:48:28 - 17-Sep-25
Unknown* 172 105.64453 Currency Conversion
Negotiated Trade
15:46:03 - 17-Sep-25
Unknown* 1 105.40715 Currency Conversion
Negotiated Trade
15:25:36 - 17-Sep-25
Unknown* 1 106.61165 Currency Conversion
Negotiated Trade
15:25:36 - 17-Sep-25
Unknown* 0 106.77659 SI Trade
Currency Conversion
14:57:51 - 17-Sep-25
Unknown* 0 106.82323 SI Trade
Currency Conversion
14:57:30 - 17-Sep-25
Unknown* 0 106.4034 SI Trade
Currency Conversion
13:45:30 - 17-Sep-25
Unknown* 0 106.54335 SI Trade
Currency Conversion
12:55:34 - 17-Sep-25
Unknown* 0 106.31011 SI Trade
Currency Conversion
07:00:23 - 17-Sep-25
Unknown* 0 106.23161 SI Trade
Currency Conversion
15:31:43 - 16-Sep-25
Unknown* 2 106.19587 Currency Conversion
Negotiated Trade
15:31:31 - 16-Sep-25
Unknown* 1 105.67034 Currency Conversion
Negotiated Trade
15:26:32 - 16-Sep-25
Unknown* 1 106.91765 Currency Conversion
Negotiated Trade
15:26:32 - 16-Sep-25
Unknown* 0 107.30654 SI Trade
Currency Conversion
14:31:01 - 16-Sep-25
Unknown* 0 107.54023 SI Trade
Currency Conversion
14:25:06 - 16-Sep-25
Unknown* 0 107.49349 SI Trade
Currency Conversion
11:56:54 - 16-Sep-25
Unknown* 0 107.58696 SI Trade
Currency Conversion
11:52:53 - 16-Sep-25
Unknown* 0 107.58696 SI Trade
Currency Conversion
11:52:53 - 16-Sep-25
Unknown* 0 107.58696 SI Trade
Currency Conversion
11:52:24 - 16-Sep-25
Unknown* 0 107.02613 SI Trade
Currency Conversion
11:51:36 - 16-Sep-25
Unknown* 0 107.82064 SI Trade
Currency Conversion
07:06:49 - 16-Sep-25
Unknown* 4 107.57642 SI Trade
Currency Conversion
20:53:29 - 15-Sep-25
Unknown* 4 107.60711 Currency Conversion
Negotiated Trade
20:05:27 - 15-Sep-25
Unknown* 0 107.78627 SI Trade
Currency Conversion
18:52:08 - 15-Sep-25
Unknown* 1 108.61116 Currency Conversion
Negotiated Trade
18:10:23 - 15-Sep-25
Unknown* 41 107.98675 Currency Conversion
Negotiated Trade
18:03:19 - 15-Sep-25
Unknown* 6 108.07104 SI Trade
Currency Conversion
17:26:12 - 15-Sep-25
Unknown* 211 108.18537 Currency Conversion
Negotiated Trade
17:18:51 - 15-Sep-25
Unknown* 15 108.23745 Currency Conversion
Negotiated Trade
16:57:43 - 15-Sep-25
Unknown* 1 109.67016 Currency Conversion
Negotiated Trade
15:50:02 - 15-Sep-25
Unknown* 1 110.44939 SI Trade
Currency Conversion
15:32:59 - 15-Sep-25
Unknown* 1 109.96696 Currency Conversion
Negotiated Trade
15:14:58 - 15-Sep-25
Unknown* 0 110.35595 SI Trade
Currency Conversion
15:14:37 - 15-Sep-25
Unknown* 164 111.57316 Currency Conversion
Negotiated Trade
14:46:48 - 15-Sep-25
Unknown* 2 111.45337 Currency Conversion
Negotiated Trade
14:34:51 - 15-Sep-25
Unknown* 0 111.9912 SI Trade
Currency Conversion
14:31:57 - 15-Sep-25
Unknown* 0 111.5707 SI Trade
Currency Conversion
11:50:37 - 15-Sep-25
Unknown* 0 111.5707 SI Trade
Currency Conversion
11:50:37 - 15-Sep-25
Unknown* 0 111.38382 SI Trade
Currency Conversion
08:08:07 - 15-Sep-25
Unknown* 0 111.01005 SI Trade
Currency Conversion
07:26:27 - 15-Sep-25
Unknown* 0 111.5707 SI Trade
Currency Conversion
20:54:11 - 12-Sep-25
Unknown* 19 111.42517 SI Trade
Currency Conversion
19:20:18 - 12-Sep-25
Unknown* 9 111.55191 Currency Conversion
Negotiated Trade
18:20:52 - 12-Sep-25
Unknown* 19 111.64659 Currency Conversion
Negotiated Trade
16:42:48 - 12-Sep-25
Unknown* 1 112.07832 SI Trade
Currency Conversion
15:40:05 - 12-Sep-25
Unknown* 0 112.49861 SI Trade
Currency Conversion
15:26:56 - 12-Sep-25
Unknown* 30 112.52344 SI Trade
Currency Conversion
15:17:29 - 12-Sep-25
Unknown* 2 112.48425 Currency Conversion
Negotiated Trade
14:49:57 - 12-Sep-25
Unknown* 12 113.07234 Currency Conversion
Negotiated Trade
14:36:56 - 12-Sep-25
Unknown* 18 113.68054 Currency Conversion
Negotiated Trade
14:30:12 - 12-Sep-25
Unknown* 0 113.87077 SI Trade
Currency Conversion
18:46:11 - 11-Sep-25
Unknown* 1 114.26224 Currency Conversion
Negotiated Trade
18:10:19 - 11-Sep-25
Unknown* 2 114.05768 SI Trade
Currency Conversion
16:37:02 - 11-Sep-25
Unknown* 1 113.28621 Currency Conversion
Negotiated Trade
15:14:57 - 11-Sep-25
Unknown* 0 114.99219 SI Trade
Currency Conversion
13:22:47 - 11-Sep-25
Unknown* 2 114.85202 SI Trade
Currency Conversion
11:01:36 - 11-Sep-25
Unknown* 0 114.57166 SI Trade
Currency Conversion
08:00:19 - 11-Sep-25
Unknown* 1 114.18214 Currency Conversion
Negotiated Trade
20:59:39 - 10-Sep-25
Unknown* 0 114.43148 SI Trade
Currency Conversion
19:44:22 - 10-Sep-25
Unknown* 0 114.09154 SI Trade
Currency Conversion
18:54:05 - 10-Sep-25
Unknown* 0 114.09154 SI Trade
Currency Conversion
18:14:44 - 10-Sep-25
Unknown* 14 114.02565 Currency Conversion
Negotiated Trade
18:14:16 - 10-Sep-25
Unknown* 1 114.74228 Currency Conversion
Negotiated Trade
18:10:37 - 10-Sep-25
Unknown* 0 114.13822 SI Trade
Currency Conversion
17:54:16 - 10-Sep-25
Unknown* 19 114.06053 Currency Conversion
Negotiated Trade
16:39:40 - 10-Sep-25
Unknown* 0 114.69841 SI Trade
Currency Conversion
15:30:11 - 10-Sep-25
Unknown* 1 114.20386 Currency Conversion
Negotiated Trade
15:22:44 - 10-Sep-25
Unknown* 0 115.63206 SI Trade
Currency Conversion
14:38:26 - 10-Sep-25
Unknown* 1 115.72542 SI Trade
Currency Conversion
14:31:16 - 10-Sep-25
Unknown* 0 116.09888 SI Trade
Currency Conversion
14:30:28 - 10-Sep-25
Unknown* 2 115.72542 SI Trade
Currency Conversion
14:30:18 - 10-Sep-25
Unknown* 0 115.72542 SI Trade
Currency Conversion
14:30:18 - 10-Sep-25
Unknown* 0 115.72542 SI Trade
Currency Conversion
14:30:18 - 10-Sep-25
Unknown* 0 116.42566 SI Trade
Currency Conversion
13:20:57 - 10-Sep-25
Unknown* 0 116.79911 SI Trade
Currency Conversion
10:33:23 - 10-Sep-25
Unknown* 0 116.89248 SI Trade
Currency Conversion
10:17:26 - 10-Sep-25
Unknown* 0 116.93916 SI Trade
Currency Conversion
07:00:02 - 10-Sep-25
Unknown* 0 116.14556 SI Trade
Currency Conversion
20:07:16 - 09-Sep-25
Unknown* 0 116.29895 SI Trade
Currency Conversion
18:02:54 - 09-Sep-25
Unknown* 0 116.3456 SI Trade
Currency Conversion
18:02:46 - 09-Sep-25
Unknown* 13 117.26332 SI Trade
Currency Conversion
15:44:10 - 09-Sep-25
Unknown* 0 116.57885 SI Trade
Currency Conversion
14:31:14 - 09-Sep-25
Unknown* 10 115.68773 Currency Conversion
Negotiated Trade
16:49:19 - 08-Sep-25
Unknown* 18 115.706 Currency Conversion
Negotiated Trade
16:49:02 - 08-Sep-25
Unknown* 10 116.01569 Currency Conversion
Negotiated Trade
16:32:12 - 08-Sep-25
Unknown* 1 116.40401 SI Trade
Currency Conversion
16:30:46 - 08-Sep-25
Unknown* 4 116.26377 SI Trade
Currency Conversion
16:29:26 - 08-Sep-25
Unknown* 0 116.12352 SI Trade
Currency Conversion
16:13:22 - 08-Sep-25
Unknown* 0 115.42229 SI Trade
Currency Conversion
15:49:47 - 08-Sep-25
Unknown* 0 116.12352 SI Trade
Currency Conversion
15:43:27 - 08-Sep-25
Unknown* 0 115.51579 SI Trade
Currency Conversion
15:30:39 - 08-Sep-25
Unknown* 0 115.60929 SI Trade
Currency Conversion
15:09:06 - 08-Sep-25
Unknown* 0 115.46904 SI Trade
Currency Conversion
15:05:09 - 08-Sep-25
Unknown* 0 116.03003 SI Trade
Currency Conversion
14:59:19 - 08-Sep-25
Unknown* 0 116.07677 SI Trade
Currency Conversion
14:57:06 - 08-Sep-25
Unknown* 0 117.15199 SI Trade
Currency Conversion
14:30:34 - 08-Sep-25
Unknown* 0 118.55445 SI Trade
Currency Conversion
11:31:04 - 08-Sep-25
Unknown* 0 119.02194 SI Trade
Currency Conversion
10:19:56 - 08-Sep-25
Unknown* 0 118.92844 SI Trade
Currency Conversion
07:00:14 - 08-Sep-25
Unknown* 0 118.55445 SI Trade
Currency Conversion
07:00:14 - 08-Sep-25
Unknown* 1 118.50277 Currency Conversion
Negotiated Trade
18:10:52 - 05-Sep-25
Unknown* 8 120.07592 Currency Conversion
Negotiated Trade
17:02:42 - 05-Sep-25
Unknown* 10 119.4845 SI Trade
Currency Conversion
16:48:55 - 05-Sep-25
Unknown* 271 119.43385 Currency Conversion
Negotiated Trade
16:29:37 - 05-Sep-25
Unknown* 0 119.42032 SI Trade
Currency Conversion
15:57:57 - 05-Sep-25
Unknown* 1 119.3081 Currency Conversion
Negotiated Trade
15:21:36 - 05-Sep-25
Unknown* 63 118.61182 Currency Conversion
Negotiated Trade
14:56:55 - 05-Sep-25
Unknown* 1 117.58633 Currency Conversion
Negotiated Trade
14:42:21 - 05-Sep-25
Unknown* 0 117.58958 SI Trade
Currency Conversion
13:02:57 - 05-Sep-25
Unknown* 0 117.73041 SI Trade
Currency Conversion
08:55:49 - 05-Sep-25
Unknown* 91 117.57042 Currency Conversion
Negotiated Trade
20:51:45 - 04-Sep-25
Unknown* 20 117.47703 Currency Conversion
Negotiated Trade
19:36:17 - 04-Sep-25
Unknown* 10 117.61393 Currency Conversion
Negotiated Trade
19:04:36 - 04-Sep-25
Unknown* 10 117.57715 Currency Conversion
Negotiated Trade
18:46:49 - 04-Sep-25
Unknown* 0 118.28335 SI Trade
Currency Conversion
16:18:40 - 04-Sep-25
Unknown* 10 118.09468 Currency Conversion
Negotiated Trade
15:20:14 - 04-Sep-25
Unknown* 1 117.37139 Currency Conversion
Negotiated Trade
15:17:41 - 04-Sep-25
Unknown* 1 118.7131 Currency Conversion
Negotiated Trade
15:17:40 - 04-Sep-25
Unknown* 10 118.63706 Currency Conversion
Negotiated Trade
15:04:04 - 04-Sep-25
Unknown* 16 117.60392 Currency Conversion
Negotiated Trade
14:51:34 - 04-Sep-25
Unknown* 0 118.51767 SI Trade
Currency Conversion
11:14:08 - 04-Sep-25
Unknown* 0 118.42394 SI Trade
Currency Conversion
10:20:23 - 04-Sep-25
Unknown* 0 118.18962 SI Trade
Currency Conversion
19:47:05 - 03-Sep-25
Unknown* 3 118.35286 Currency Conversion
Negotiated Trade
16:56:51 - 03-Sep-25
Unknown* 77 117.76337 Currency Conversion
Negotiated Trade
16:44:00 - 03-Sep-25
Unknown* 13 117.63237 Currency Conversion
Negotiated Trade
16:31:02 - 03-Sep-25
Unknown* 5 117.94061 Currency Conversion
Negotiated Trade
15:55:35 - 03-Sep-25
Unknown* 9 119.47236 Currency Conversion
Negotiated Trade
15:09:57 - 03-Sep-25
Unknown* 1 120.48811 Currency Conversion
Negotiated Trade
14:37:18 - 03-Sep-25
Unknown* 0 120.69405 SI Trade
Currency Conversion
11:21:16 - 03-Sep-25
Unknown* 1 120.78772 SI Trade
Currency Conversion
11:15:50 - 03-Sep-25
Unknown* 1 122.05227 SI Trade
Currency Conversion
09:21:17 - 03-Sep-25
Unknown* 3 122.09911 SI Trade
Currency Conversion
08:44:31 - 03-Sep-25
Unknown* 3 122.47379 SI Trade
Currency Conversion
08:32:23 - 03-Sep-25
Unknown* 0 122.42695 SI Trade
Currency Conversion
07:00:16 - 03-Sep-25
Unknown* 3 121.66184 Currency Conversion
Negotiated Trade
20:45:51 - 02-Sep-25
Unknown* 51 121.57341 SI Trade
Currency Conversion
18:17:35 - 02-Sep-25
Unknown* 14 122.43275 Currency Conversion
Negotiated Trade
16:58:37 - 02-Sep-25
Unknown* 152 122.15487 Currency Conversion
Negotiated Trade
16:39:07 - 02-Sep-25
Unknown* 1 120.72372 SI Trade
Currency Conversion
16:00:30 - 02-Sep-25
Unknown* 10 121.80525 SI Trade
Currency Conversion
15:56:27 - 02-Sep-25
Unknown* 44 122.27867 Currency Conversion
Negotiated Trade
15:37:30 - 02-Sep-25
Unknown* 1 122.10023 Currency Conversion
Negotiated Trade
15:27:40 - 02-Sep-25
Unknown* 4 123.48062 Currency Conversion
Negotiated Trade
15:27:39 - 02-Sep-25
Unknown* 1 121.75475 SI Trade
Currency Conversion
15:25:19 - 02-Sep-25
Unknown* 5 122.24453 Currency Conversion
Negotiated Trade
15:02:10 - 02-Sep-25
Unknown* 17 121.85934 SI Trade
Currency Conversion
14:54:33 - 02-Sep-25
Unknown* 17 122.03551 Currency Conversion
Negotiated Trade
14:54:04 - 02-Sep-25
Unknown* 17 123.31215 Currency Conversion
Negotiated Trade
14:39:24 - 02-Sep-25
Unknown* 0 119.97389 SI Trade
Currency Conversion
13:42:52 - 02-Sep-25
Unknown* 1 118.52108 SI Trade
Currency Conversion
13:36:54 - 02-Sep-25
Unknown* 0 120.20821 SI Trade
Currency Conversion
12:50:52 - 02-Sep-25
Unknown* 1 130.84652 SI Trade
Currency Conversion
11:49:05 - 02-Sep-25
Unknown* 0 130.14355 SI Trade
Currency Conversion
07:15:39 - 02-Sep-25
Unknown* 0 129.94609 SI Trade
Currency Conversion
17:00:13 - 01-Sep-25
Unknown* 0 129.9929 SI Trade
Currency Conversion
16:59:58 - 01-Sep-25
Unknown* 0 129.9929 SI Trade
Currency Conversion
16:59:58 - 01-Sep-25
Unknown* 0 129.61841 SI Trade
Currency Conversion
11:21:13 - 01-Sep-25
Unknown* 1 129.15031 SI Trade
Currency Conversion
08:55:09 - 01-Sep-25
Unknown* 3 129.15031 SI Trade
Currency Conversion
08:55:00 - 01-Sep-25
Unknown* 0 129.05669 SI Trade
Currency Conversion
07:02:11 - 01-Sep-25
Unknown* 1 128.20531 Currency Conversion
Negotiated Trade
18:10:42 - 29-Aug-25
Unknown* 0 129.11899 SI Trade
Currency Conversion
15:40:56 - 29-Aug-25
Unknown* 1 129.91972 Currency Conversion
Negotiated Trade
15:20:06 - 29-Aug-25
Unknown* 8 129.1825 Currency Conversion
Negotiated Trade
14:51:09 - 29-Aug-25
Unknown* 0 127.85541 SI Trade
Currency Conversion
13:05:51 - 29-Aug-25
Unknown* 0 127.52782 SI Trade
Currency Conversion
11:54:00 - 29-Aug-25
Unknown* 0 128.04261 SI Trade
Currency Conversion
07:21:55 - 29-Aug-25
Unknown* 5 126.28444 Currency Conversion
Negotiated Trade
19:12:22 - 28-Aug-25
Unknown* 0 126.39103 SI Trade
Currency Conversion
18:16:53 - 28-Aug-25
Unknown* 0 126.85776 SI Trade
Currency Conversion
17:45:06 - 28-Aug-25
Unknown* 0 126.85776 SI Trade
Currency Conversion
17:06:14 - 28-Aug-25
Unknown* 1 126.30869 Currency Conversion
Negotiated Trade
15:22:06 - 28-Aug-25
Unknown* 1 127.65957 Currency Conversion
Negotiated Trade
15:22:05 - 28-Aug-25
Unknown* 0 128.77136 SI Trade
Currency Conversion
20:44:46 - 27-Aug-25
Unknown* 1 128.88683 Currency Conversion
Negotiated Trade
18:10:15 - 27-Aug-25
Unknown* 4 128.13757 Currency Conversion
Negotiated Trade
17:33:17 - 27-Aug-25
Unknown* 12 128.4547 Currency Conversion
Negotiated Trade
15:53:43 - 27-Aug-25
Unknown* 1 127.91487 Currency Conversion
Negotiated Trade
15:20:40 - 27-Aug-25
Unknown* 0 128.40163 SI Trade
Currency Conversion
14:31:13 - 27-Aug-25
Unknown* 2 128.02742 SI Trade
Currency Conversion
14:11:58 - 27-Aug-25
Unknown* 4 127.98064 SI Trade
Currency Conversion
14:11:51 - 27-Aug-25
Unknown* 4 128.02742 SI Trade
Currency Conversion
14:11:33 - 27-Aug-25
Unknown* 4 127.98064 SI Trade
Currency Conversion
14:11:22 - 27-Aug-25
Unknown* 0 128.02742 SI Trade
Currency Conversion
14:10:32 - 27-Aug-25
Unknown* 0 128.12097 SI Trade
Currency Conversion
11:06:35 - 27-Aug-25
FTSE 100 Latest
Value9,244.35
Change35.98