Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | 104.87708 | Currency Conversion Negotiated Trade |
15:16:10 - 18-Sep-25 |
Unknown* | 3 | 105.09217 | Currency Conversion Negotiated Trade |
14:32:17 - 18-Sep-25 |
Unknown* | 1 | 105.02067 | SI Trade Currency Conversion |
14:30:24 - 18-Sep-25 |
Unknown* | 0 | 105.53365 | SI Trade Currency Conversion |
13:03:54 - 18-Sep-25 |
Unknown* | 0 | 105.81345 | SI Trade Currency Conversion |
12:46:48 - 18-Sep-25 |
Unknown* | 0 | 105.62692 | SI Trade Currency Conversion |
10:40:35 - 18-Sep-25 |
Unknown* | 0 | 105.62692 | SI Trade Currency Conversion |
10:13:40 - 18-Sep-25 |
Unknown* | 1 | 105.62692 | SI Trade Currency Conversion |
09:57:18 - 18-Sep-25 |
Unknown* | 0 | 105.62692 | SI Trade Currency Conversion |
09:57:08 - 18-Sep-25 |
Unknown* | 2 | 105.48701 | SI Trade Currency Conversion |
08:59:14 - 18-Sep-25 |
Unknown* | 5 | 105.05001 | Currency Conversion Negotiated Trade |
20:49:39 - 17-Sep-25 |
Unknown* | 21 | 104.9415 | Currency Conversion Negotiated Trade |
20:05:38 - 17-Sep-25 |
Unknown* | 4 | 106.26813 | Currency Conversion Negotiated Trade |
17:52:20 - 17-Sep-25 |
Unknown* | 1 | 106.91653 | SI Trade Currency Conversion |
16:52:06 - 17-Sep-25 |
Unknown* | 172 | 105.81738 | Currency Conversion Negotiated Trade |
15:48:28 - 17-Sep-25 |
Unknown* | 172 | 105.64453 | Currency Conversion Negotiated Trade |
15:46:03 - 17-Sep-25 |
Unknown* | 1 | 105.40715 | Currency Conversion Negotiated Trade |
15:25:36 - 17-Sep-25 |
Unknown* | 1 | 106.61165 | Currency Conversion Negotiated Trade |
15:25:36 - 17-Sep-25 |
Unknown* | 0 | 106.77659 | SI Trade Currency Conversion |
14:57:51 - 17-Sep-25 |
Unknown* | 0 | 106.82323 | SI Trade Currency Conversion |
14:57:30 - 17-Sep-25 |
Unknown* | 0 | 106.4034 | SI Trade Currency Conversion |
13:45:30 - 17-Sep-25 |
Unknown* | 0 | 106.54335 | SI Trade Currency Conversion |
12:55:34 - 17-Sep-25 |
Unknown* | 0 | 106.31011 | SI Trade Currency Conversion |
07:00:23 - 17-Sep-25 |
Unknown* | 0 | 106.23161 | SI Trade Currency Conversion |
15:31:43 - 16-Sep-25 |
Unknown* | 2 | 106.19587 | Currency Conversion Negotiated Trade |
15:31:31 - 16-Sep-25 |
Unknown* | 1 | 105.67034 | Currency Conversion Negotiated Trade |
15:26:32 - 16-Sep-25 |
Unknown* | 1 | 106.91765 | Currency Conversion Negotiated Trade |
15:26:32 - 16-Sep-25 |
Unknown* | 0 | 107.30654 | SI Trade Currency Conversion |
14:31:01 - 16-Sep-25 |
Unknown* | 0 | 107.54023 | SI Trade Currency Conversion |
14:25:06 - 16-Sep-25 |
Unknown* | 0 | 107.49349 | SI Trade Currency Conversion |
11:56:54 - 16-Sep-25 |
Unknown* | 0 | 107.58696 | SI Trade Currency Conversion |
11:52:53 - 16-Sep-25 |
Unknown* | 0 | 107.58696 | SI Trade Currency Conversion |
11:52:53 - 16-Sep-25 |
Unknown* | 0 | 107.58696 | SI Trade Currency Conversion |
11:52:24 - 16-Sep-25 |
Unknown* | 0 | 107.02613 | SI Trade Currency Conversion |
11:51:36 - 16-Sep-25 |
Unknown* | 0 | 107.82064 | SI Trade Currency Conversion |
07:06:49 - 16-Sep-25 |
Unknown* | 4 | 107.57642 | SI Trade Currency Conversion |
20:53:29 - 15-Sep-25 |
Unknown* | 4 | 107.60711 | Currency Conversion Negotiated Trade |
20:05:27 - 15-Sep-25 |
Unknown* | 0 | 107.78627 | SI Trade Currency Conversion |
18:52:08 - 15-Sep-25 |
Unknown* | 1 | 108.61116 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Sep-25 |
Unknown* | 41 | 107.98675 | Currency Conversion Negotiated Trade |
18:03:19 - 15-Sep-25 |
Unknown* | 6 | 108.07104 | SI Trade Currency Conversion |
17:26:12 - 15-Sep-25 |
Unknown* | 211 | 108.18537 | Currency Conversion Negotiated Trade |
17:18:51 - 15-Sep-25 |
Unknown* | 15 | 108.23745 | Currency Conversion Negotiated Trade |
16:57:43 - 15-Sep-25 |
Unknown* | 1 | 109.67016 | Currency Conversion Negotiated Trade |
15:50:02 - 15-Sep-25 |
Unknown* | 1 | 110.44939 | SI Trade Currency Conversion |
15:32:59 - 15-Sep-25 |
Unknown* | 1 | 109.96696 | Currency Conversion Negotiated Trade |
15:14:58 - 15-Sep-25 |
Unknown* | 0 | 110.35595 | SI Trade Currency Conversion |
15:14:37 - 15-Sep-25 |
Unknown* | 164 | 111.57316 | Currency Conversion Negotiated Trade |
14:46:48 - 15-Sep-25 |
Unknown* | 2 | 111.45337 | Currency Conversion Negotiated Trade |
14:34:51 - 15-Sep-25 |
Unknown* | 0 | 111.9912 | SI Trade Currency Conversion |
14:31:57 - 15-Sep-25 |
Unknown* | 0 | 111.5707 | SI Trade Currency Conversion |
11:50:37 - 15-Sep-25 |
Unknown* | 0 | 111.5707 | SI Trade Currency Conversion |
11:50:37 - 15-Sep-25 |
Unknown* | 0 | 111.38382 | SI Trade Currency Conversion |
08:08:07 - 15-Sep-25 |
Unknown* | 0 | 111.01005 | SI Trade Currency Conversion |
07:26:27 - 15-Sep-25 |
Unknown* | 0 | 111.5707 | SI Trade Currency Conversion |
20:54:11 - 12-Sep-25 |
Unknown* | 19 | 111.42517 | SI Trade Currency Conversion |
19:20:18 - 12-Sep-25 |
Unknown* | 9 | 111.55191 | Currency Conversion Negotiated Trade |
18:20:52 - 12-Sep-25 |
Unknown* | 19 | 111.64659 | Currency Conversion Negotiated Trade |
16:42:48 - 12-Sep-25 |
Unknown* | 1 | 112.07832 | SI Trade Currency Conversion |
15:40:05 - 12-Sep-25 |
Unknown* | 0 | 112.49861 | SI Trade Currency Conversion |
15:26:56 - 12-Sep-25 |
Unknown* | 30 | 112.52344 | SI Trade Currency Conversion |
15:17:29 - 12-Sep-25 |
Unknown* | 2 | 112.48425 | Currency Conversion Negotiated Trade |
14:49:57 - 12-Sep-25 |
Unknown* | 12 | 113.07234 | Currency Conversion Negotiated Trade |
14:36:56 - 12-Sep-25 |
Unknown* | 18 | 113.68054 | Currency Conversion Negotiated Trade |
14:30:12 - 12-Sep-25 |
Unknown* | 0 | 113.87077 | SI Trade Currency Conversion |
18:46:11 - 11-Sep-25 |
Unknown* | 1 | 114.26224 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Sep-25 |
Unknown* | 2 | 114.05768 | SI Trade Currency Conversion |
16:37:02 - 11-Sep-25 |
Unknown* | 1 | 113.28621 | Currency Conversion Negotiated Trade |
15:14:57 - 11-Sep-25 |
Unknown* | 0 | 114.99219 | SI Trade Currency Conversion |
13:22:47 - 11-Sep-25 |
Unknown* | 2 | 114.85202 | SI Trade Currency Conversion |
11:01:36 - 11-Sep-25 |
Unknown* | 0 | 114.57166 | SI Trade Currency Conversion |
08:00:19 - 11-Sep-25 |
Unknown* | 1 | 114.18214 | Currency Conversion Negotiated Trade |
20:59:39 - 10-Sep-25 |
Unknown* | 0 | 114.43148 | SI Trade Currency Conversion |
19:44:22 - 10-Sep-25 |
Unknown* | 0 | 114.09154 | SI Trade Currency Conversion |
18:54:05 - 10-Sep-25 |
Unknown* | 0 | 114.09154 | SI Trade Currency Conversion |
18:14:44 - 10-Sep-25 |
Unknown* | 14 | 114.02565 | Currency Conversion Negotiated Trade |
18:14:16 - 10-Sep-25 |
Unknown* | 1 | 114.74228 | Currency Conversion Negotiated Trade |
18:10:37 - 10-Sep-25 |
Unknown* | 0 | 114.13822 | SI Trade Currency Conversion |
17:54:16 - 10-Sep-25 |
Unknown* | 19 | 114.06053 | Currency Conversion Negotiated Trade |
16:39:40 - 10-Sep-25 |
Unknown* | 0 | 114.69841 | SI Trade Currency Conversion |
15:30:11 - 10-Sep-25 |
Unknown* | 1 | 114.20386 | Currency Conversion Negotiated Trade |
15:22:44 - 10-Sep-25 |
Unknown* | 0 | 115.63206 | SI Trade Currency Conversion |
14:38:26 - 10-Sep-25 |
Unknown* | 1 | 115.72542 | SI Trade Currency Conversion |
14:31:16 - 10-Sep-25 |
Unknown* | 0 | 116.09888 | SI Trade Currency Conversion |
14:30:28 - 10-Sep-25 |
Unknown* | 2 | 115.72542 | SI Trade Currency Conversion |
14:30:18 - 10-Sep-25 |
Unknown* | 0 | 115.72542 | SI Trade Currency Conversion |
14:30:18 - 10-Sep-25 |
Unknown* | 0 | 115.72542 | SI Trade Currency Conversion |
14:30:18 - 10-Sep-25 |
Unknown* | 0 | 116.42566 | SI Trade Currency Conversion |
13:20:57 - 10-Sep-25 |
Unknown* | 0 | 116.79911 | SI Trade Currency Conversion |
10:33:23 - 10-Sep-25 |
Unknown* | 0 | 116.89248 | SI Trade Currency Conversion |
10:17:26 - 10-Sep-25 |
Unknown* | 0 | 116.93916 | SI Trade Currency Conversion |
07:00:02 - 10-Sep-25 |
Unknown* | 0 | 116.14556 | SI Trade Currency Conversion |
20:07:16 - 09-Sep-25 |
Unknown* | 0 | 116.29895 | SI Trade Currency Conversion |
18:02:54 - 09-Sep-25 |
Unknown* | 0 | 116.3456 | SI Trade Currency Conversion |
18:02:46 - 09-Sep-25 |
Unknown* | 13 | 117.26332 | SI Trade Currency Conversion |
15:44:10 - 09-Sep-25 |
Unknown* | 0 | 116.57885 | SI Trade Currency Conversion |
14:31:14 - 09-Sep-25 |
Unknown* | 10 | 115.68773 | Currency Conversion Negotiated Trade |
16:49:19 - 08-Sep-25 |
Unknown* | 18 | 115.706 | Currency Conversion Negotiated Trade |
16:49:02 - 08-Sep-25 |
Unknown* | 10 | 116.01569 | Currency Conversion Negotiated Trade |
16:32:12 - 08-Sep-25 |
Unknown* | 1 | 116.40401 | SI Trade Currency Conversion |
16:30:46 - 08-Sep-25 |
Unknown* | 4 | 116.26377 | SI Trade Currency Conversion |
16:29:26 - 08-Sep-25 |
Unknown* | 0 | 116.12352 | SI Trade Currency Conversion |
16:13:22 - 08-Sep-25 |
Unknown* | 0 | 115.42229 | SI Trade Currency Conversion |
15:49:47 - 08-Sep-25 |
Unknown* | 0 | 116.12352 | SI Trade Currency Conversion |
15:43:27 - 08-Sep-25 |
Unknown* | 0 | 115.51579 | SI Trade Currency Conversion |
15:30:39 - 08-Sep-25 |
Unknown* | 0 | 115.60929 | SI Trade Currency Conversion |
15:09:06 - 08-Sep-25 |
Unknown* | 0 | 115.46904 | SI Trade Currency Conversion |
15:05:09 - 08-Sep-25 |
Unknown* | 0 | 116.03003 | SI Trade Currency Conversion |
14:59:19 - 08-Sep-25 |
Unknown* | 0 | 116.07677 | SI Trade Currency Conversion |
14:57:06 - 08-Sep-25 |
Unknown* | 0 | 117.15199 | SI Trade Currency Conversion |
14:30:34 - 08-Sep-25 |
Unknown* | 0 | 118.55445 | SI Trade Currency Conversion |
11:31:04 - 08-Sep-25 |
Unknown* | 0 | 119.02194 | SI Trade Currency Conversion |
10:19:56 - 08-Sep-25 |
Unknown* | 0 | 118.92844 | SI Trade Currency Conversion |
07:00:14 - 08-Sep-25 |
Unknown* | 0 | 118.55445 | SI Trade Currency Conversion |
07:00:14 - 08-Sep-25 |
Unknown* | 1 | 118.50277 | Currency Conversion Negotiated Trade |
18:10:52 - 05-Sep-25 |
Unknown* | 8 | 120.07592 | Currency Conversion Negotiated Trade |
17:02:42 - 05-Sep-25 |
Unknown* | 10 | 119.4845 | SI Trade Currency Conversion |
16:48:55 - 05-Sep-25 |
Unknown* | 271 | 119.43385 | Currency Conversion Negotiated Trade |
16:29:37 - 05-Sep-25 |
Unknown* | 0 | 119.42032 | SI Trade Currency Conversion |
15:57:57 - 05-Sep-25 |
Unknown* | 1 | 119.3081 | Currency Conversion Negotiated Trade |
15:21:36 - 05-Sep-25 |
Unknown* | 63 | 118.61182 | Currency Conversion Negotiated Trade |
14:56:55 - 05-Sep-25 |
Unknown* | 1 | 117.58633 | Currency Conversion Negotiated Trade |
14:42:21 - 05-Sep-25 |
Unknown* | 0 | 117.58958 | SI Trade Currency Conversion |
13:02:57 - 05-Sep-25 |
Unknown* | 0 | 117.73041 | SI Trade Currency Conversion |
08:55:49 - 05-Sep-25 |
Unknown* | 91 | 117.57042 | Currency Conversion Negotiated Trade |
20:51:45 - 04-Sep-25 |
Unknown* | 20 | 117.47703 | Currency Conversion Negotiated Trade |
19:36:17 - 04-Sep-25 |
Unknown* | 10 | 117.61393 | Currency Conversion Negotiated Trade |
19:04:36 - 04-Sep-25 |
Unknown* | 10 | 117.57715 | Currency Conversion Negotiated Trade |
18:46:49 - 04-Sep-25 |
Unknown* | 0 | 118.28335 | SI Trade Currency Conversion |
16:18:40 - 04-Sep-25 |
Unknown* | 10 | 118.09468 | Currency Conversion Negotiated Trade |
15:20:14 - 04-Sep-25 |
Unknown* | 1 | 117.37139 | Currency Conversion Negotiated Trade |
15:17:41 - 04-Sep-25 |
Unknown* | 1 | 118.7131 | Currency Conversion Negotiated Trade |
15:17:40 - 04-Sep-25 |
Unknown* | 10 | 118.63706 | Currency Conversion Negotiated Trade |
15:04:04 - 04-Sep-25 |
Unknown* | 16 | 117.60392 | Currency Conversion Negotiated Trade |
14:51:34 - 04-Sep-25 |
Unknown* | 0 | 118.51767 | SI Trade Currency Conversion |
11:14:08 - 04-Sep-25 |
Unknown* | 0 | 118.42394 | SI Trade Currency Conversion |
10:20:23 - 04-Sep-25 |
Unknown* | 0 | 118.18962 | SI Trade Currency Conversion |
19:47:05 - 03-Sep-25 |
Unknown* | 3 | 118.35286 | Currency Conversion Negotiated Trade |
16:56:51 - 03-Sep-25 |
Unknown* | 77 | 117.76337 | Currency Conversion Negotiated Trade |
16:44:00 - 03-Sep-25 |
Unknown* | 13 | 117.63237 | Currency Conversion Negotiated Trade |
16:31:02 - 03-Sep-25 |
Unknown* | 5 | 117.94061 | Currency Conversion Negotiated Trade |
15:55:35 - 03-Sep-25 |
Unknown* | 9 | 119.47236 | Currency Conversion Negotiated Trade |
15:09:57 - 03-Sep-25 |
Unknown* | 1 | 120.48811 | Currency Conversion Negotiated Trade |
14:37:18 - 03-Sep-25 |
Unknown* | 0 | 120.69405 | SI Trade Currency Conversion |
11:21:16 - 03-Sep-25 |
Unknown* | 1 | 120.78772 | SI Trade Currency Conversion |
11:15:50 - 03-Sep-25 |
Unknown* | 1 | 122.05227 | SI Trade Currency Conversion |
09:21:17 - 03-Sep-25 |
Unknown* | 3 | 122.09911 | SI Trade Currency Conversion |
08:44:31 - 03-Sep-25 |
Unknown* | 3 | 122.47379 | SI Trade Currency Conversion |
08:32:23 - 03-Sep-25 |
Unknown* | 0 | 122.42695 | SI Trade Currency Conversion |
07:00:16 - 03-Sep-25 |
Unknown* | 3 | 121.66184 | Currency Conversion Negotiated Trade |
20:45:51 - 02-Sep-25 |
Unknown* | 51 | 121.57341 | SI Trade Currency Conversion |
18:17:35 - 02-Sep-25 |
Unknown* | 14 | 122.43275 | Currency Conversion Negotiated Trade |
16:58:37 - 02-Sep-25 |
Unknown* | 152 | 122.15487 | Currency Conversion Negotiated Trade |
16:39:07 - 02-Sep-25 |
Unknown* | 1 | 120.72372 | SI Trade Currency Conversion |
16:00:30 - 02-Sep-25 |
Unknown* | 10 | 121.80525 | SI Trade Currency Conversion |
15:56:27 - 02-Sep-25 |
Unknown* | 44 | 122.27867 | Currency Conversion Negotiated Trade |
15:37:30 - 02-Sep-25 |
Unknown* | 1 | 122.10023 | Currency Conversion Negotiated Trade |
15:27:40 - 02-Sep-25 |
Unknown* | 4 | 123.48062 | Currency Conversion Negotiated Trade |
15:27:39 - 02-Sep-25 |
Unknown* | 1 | 121.75475 | SI Trade Currency Conversion |
15:25:19 - 02-Sep-25 |
Unknown* | 5 | 122.24453 | Currency Conversion Negotiated Trade |
15:02:10 - 02-Sep-25 |
Unknown* | 17 | 121.85934 | SI Trade Currency Conversion |
14:54:33 - 02-Sep-25 |
Unknown* | 17 | 122.03551 | Currency Conversion Negotiated Trade |
14:54:04 - 02-Sep-25 |
Unknown* | 17 | 123.31215 | Currency Conversion Negotiated Trade |
14:39:24 - 02-Sep-25 |
Unknown* | 0 | 119.97389 | SI Trade Currency Conversion |
13:42:52 - 02-Sep-25 |
Unknown* | 1 | 118.52108 | SI Trade Currency Conversion |
13:36:54 - 02-Sep-25 |
Unknown* | 0 | 120.20821 | SI Trade Currency Conversion |
12:50:52 - 02-Sep-25 |
Unknown* | 1 | 130.84652 | SI Trade Currency Conversion |
11:49:05 - 02-Sep-25 |
Unknown* | 0 | 130.14355 | SI Trade Currency Conversion |
07:15:39 - 02-Sep-25 |
Unknown* | 0 | 129.94609 | SI Trade Currency Conversion |
17:00:13 - 01-Sep-25 |
Unknown* | 0 | 129.9929 | SI Trade Currency Conversion |
16:59:58 - 01-Sep-25 |
Unknown* | 0 | 129.9929 | SI Trade Currency Conversion |
16:59:58 - 01-Sep-25 |
Unknown* | 0 | 129.61841 | SI Trade Currency Conversion |
11:21:13 - 01-Sep-25 |
Unknown* | 1 | 129.15031 | SI Trade Currency Conversion |
08:55:09 - 01-Sep-25 |
Unknown* | 3 | 129.15031 | SI Trade Currency Conversion |
08:55:00 - 01-Sep-25 |
Unknown* | 0 | 129.05669 | SI Trade Currency Conversion |
07:02:11 - 01-Sep-25 |
Unknown* | 1 | 128.20531 | Currency Conversion Negotiated Trade |
18:10:42 - 29-Aug-25 |
Unknown* | 0 | 129.11899 | SI Trade Currency Conversion |
15:40:56 - 29-Aug-25 |
Unknown* | 1 | 129.91972 | Currency Conversion Negotiated Trade |
15:20:06 - 29-Aug-25 |
Unknown* | 8 | 129.1825 | Currency Conversion Negotiated Trade |
14:51:09 - 29-Aug-25 |
Unknown* | 0 | 127.85541 | SI Trade Currency Conversion |
13:05:51 - 29-Aug-25 |
Unknown* | 0 | 127.52782 | SI Trade Currency Conversion |
11:54:00 - 29-Aug-25 |
Unknown* | 0 | 128.04261 | SI Trade Currency Conversion |
07:21:55 - 29-Aug-25 |
Unknown* | 5 | 126.28444 | Currency Conversion Negotiated Trade |
19:12:22 - 28-Aug-25 |
Unknown* | 0 | 126.39103 | SI Trade Currency Conversion |
18:16:53 - 28-Aug-25 |
Unknown* | 0 | 126.85776 | SI Trade Currency Conversion |
17:45:06 - 28-Aug-25 |
Unknown* | 0 | 126.85776 | SI Trade Currency Conversion |
17:06:14 - 28-Aug-25 |
Unknown* | 1 | 126.30869 | Currency Conversion Negotiated Trade |
15:22:06 - 28-Aug-25 |
Unknown* | 1 | 127.65957 | Currency Conversion Negotiated Trade |
15:22:05 - 28-Aug-25 |
Unknown* | 0 | 128.77136 | SI Trade Currency Conversion |
20:44:46 - 27-Aug-25 |
Unknown* | 1 | 128.88683 | Currency Conversion Negotiated Trade |
18:10:15 - 27-Aug-25 |
Unknown* | 4 | 128.13757 | Currency Conversion Negotiated Trade |
17:33:17 - 27-Aug-25 |
Unknown* | 12 | 128.4547 | Currency Conversion Negotiated Trade |
15:53:43 - 27-Aug-25 |
Unknown* | 1 | 127.91487 | Currency Conversion Negotiated Trade |
15:20:40 - 27-Aug-25 |
Unknown* | 0 | 128.40163 | SI Trade Currency Conversion |
14:31:13 - 27-Aug-25 |
Unknown* | 2 | 128.02742 | SI Trade Currency Conversion |
14:11:58 - 27-Aug-25 |
Unknown* | 4 | 127.98064 | SI Trade Currency Conversion |
14:11:51 - 27-Aug-25 |
Unknown* | 4 | 128.02742 | SI Trade Currency Conversion |
14:11:33 - 27-Aug-25 |
Unknown* | 4 | 127.98064 | SI Trade Currency Conversion |
14:11:22 - 27-Aug-25 |
Unknown* | 0 | 128.02742 | SI Trade Currency Conversion |
14:10:32 - 27-Aug-25 |
Unknown* | 0 | 128.12097 | SI Trade Currency Conversion |
11:06:35 - 27-Aug-25 |