| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 141.11198 | 141.11198 | 141.11198 | 141.11198 | 16 |
| 5th Jun 2025 (Thu) | 139.52278 | 139.52278 | 139.52278 | 139.52278 | 16 |
| 4th Jun 2025 (Wed) | 145.93578 | 145.93578 | 145.93578 | 145.93578 | 18 |
| 3rd Jun 2025 (Tue) | 144.31115 | 144.31115 | 144.31115 | 144.31115 | 547 |
| 2nd Jun 2025 (Mon) | 140.50443 | 140.50443 | 140.50443 | 140.50443 | 65 |
| 30th May 2025 (Fri) | 146.58941 | 146.58941 | 146.58941 | 146.58941 | 36 |
| 29th May 2025 (Thu) | 147.72415 | 147.72415 | 147.72415 | 147.72415 | 17 |
| 28th May 2025 (Wed) | 153.02677 | 153.02677 | 153.02677 | 153.02677 | 22 |
| 27th May 2025 (Tue) | 152.41892 | 152.41892 | 152.41892 | 152.41892 | 39 |
| 26th May 2025 (Mon) | 152.93309 | 152.93309 | 152.93309 | 152.93309 | 0 |
| 23rd May 2025 (Fri) | 151.6131 | 151.6131 | 151.6131 | 151.6131 | 49 |
| 22nd May 2025 (Thu) | 153.2116 | 153.2116 | 153.2116 | 153.2116 | 94 |
| 21st May 2025 (Wed) | 154.388 | 154.388 | 154.388 | 154.388 | 129 |
| 20th May 2025 (Tue) | 160.54666 | 160.54666 | 160.54666 | 160.54666 | 137 |
| 19th May 2025 (Mon) | 160.7461 | 160.7461 | 160.7461 | 160.7461 | 577 |
| 16th May 2025 (Fri) | 161.20374 | 161.20374 | 161.20374 | 161.20374 | 281 |
| 15th May 2025 (Thu) | 159.14264 | 159.14264 | 159.14264 | 159.14264 | 3 |
| 14th May 2025 (Wed) | 153.98158 | 153.98158 | 153.98158 | 153.98158 | 95 |
| 13th May 2025 (Tue) | 157.87049 | 157.87049 | 157.87049 | 157.87049 | 216 |
| 12th May 2025 (Mon) | 161.20384 | 161.20384 | 161.20384 | 161.20384 | 0 |
| 9th May 2025 (Fri) | 159.35894 | 159.35894 | 159.35894 | 159.35894 | 15 |
| 8th May 2025 (Thu) | 156.62309 | 156.62309 | 156.62309 | 156.62309 | 7 |
| 7th May 2025 (Wed) | 156.14832 | 156.14832 | 156.14832 | 156.14832 | 0 |
| 6th May 2025 (Tue) | 152.72582 | 152.72582 | 152.72582 | 152.72582 | 0 |
| 5th May 2025 (Mon) | 153.3729 | 153.3729 | 153.3729 | 153.3729 | 0 |
| 2nd May 2025 (Fri) | 155.42496 | 155.42496 | 155.42496 | 155.42496 | 12 |
| 1st May 2025 (Thu) | 154.7858 | 154.7858 | 154.7858 | 154.7858 | 7 |
| 30th Apr 2025 (Wed) | 154.59072 | 154.59072 | 154.59072 | 154.59072 | 143 |
| 29th Apr 2025 (Tue) | 151.99496 | 151.99496 | 151.99496 | 151.99496 | 165 |
| 28th Apr 2025 (Mon) | 153.24735 | 153.24735 | 153.24735 | 153.24735 | 306 |
| 25th Apr 2025 (Fri) | 152.35716 | 152.35716 | 152.35716 | 152.35716 | 4 |
| 24th Apr 2025 (Thu) | 153.7219 | 153.7219 | 153.7219 | 153.7219 | 87 |
| 23rd Apr 2025 (Wed) | 154.62183 | 154.62183 | 154.62183 | 154.62183 | 0 |
| 22nd Apr 2025 (Tue) | 152.09566 | 152.09566 | 152.09566 | 152.09566 | 5 |
| 21st Apr 2025 (Mon) | 149.68622 | 149.68622 | 149.68622 | 149.68622 | 0 |
| 18th Apr 2025 (Fri) | 149.68622 | 149.68622 | 149.68622 | 149.68622 | 0 |
| 17th Apr 2025 (Thu) | 149.68622 | 149.68622 | 149.68622 | 149.68622 | 2 |
| 16th Apr 2025 (Wed) | 151.21047 | 151.21047 | 151.21047 | 151.21047 | 4 |
| 15th Apr 2025 (Tue) | 152.16496 | 152.16496 | 152.16496 | 152.16496 | 0 |
| 14th Apr 2025 (Mon) | 152.19981 | 152.19981 | 152.19981 | 152.19981 | 216 |
| 11th Apr 2025 (Fri) | 151.4106 | 151.4106 | 151.4106 | 151.4106 | 11 |
| 10th Apr 2025 (Thu) | 152.016 | 152.016 | 152.016 | 152.016 | 10 |
| 9th Apr 2025 (Wed) | 145.37366 | 145.37366 | 145.37366 | 145.37366 | 7 |
| 8th Apr 2025 (Tue) | 152.18381 | 152.18381 | 152.18381 | 152.18381 | 96 |