| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 121.77167 | 121.77167 | 121.77167 | 121.77167 | 0 |
| 2nd Apr 2026 (Thu) | 121.77167 | 121.77167 | 121.77167 | 121.77167 | 1 |
| 1st Apr 2026 (Wed) | 117.0958 | 117.0958 | 117.0958 | 117.0958 | 15 |
| 31st Mar 2026 (Tue) | 119.44998 | 119.44998 | 119.44998 | 119.44998 | 5 |
| 30th Mar 2026 (Mon) | 121.72725 | 121.72725 | 121.72725 | 121.72725 | 3 |
| 27th Mar 2026 (Fri) | 120.99863 | 120.99863 | 120.99863 | 120.99863 | 28 |
| 26th Mar 2026 (Thu) | 120.43211 | 120.43211 | 120.43211 | 120.43211 | 2 |
| 25th Mar 2026 (Wed) | 119.85349 | 119.85349 | 119.85349 | 119.85349 | 8 |
| 24th Mar 2026 (Tue) | 121.59593 | 121.59593 | 121.59593 | 121.59593 | 3 |
| 23rd Mar 2026 (Mon) | 120.01118 | 120.01118 | 120.01118 | 120.01118 | 19 |
| 20th Mar 2026 (Fri) | 119.15141 | 119.15141 | 119.15141 | 119.15141 | 103 |
| 19th Mar 2026 (Thu) | 119.92683 | 119.92683 | 119.92683 | 119.92683 | 3 |
| 18th Mar 2026 (Wed) | 121.0343 | 121.0343 | 121.0343 | 121.0343 | 45 |
| 17th Mar 2026 (Tue) | 120.91101 | 120.91101 | 120.91101 | 120.91101 | 1 |
| 16th Mar 2026 (Mon) | 118.94671 | 118.94671 | 118.94671 | 118.94671 | 64 |
| 13th Mar 2026 (Fri) | 119.62502 | 119.62502 | 119.62502 | 119.62502 | 3 |
| 12th Mar 2026 (Thu) | 115.91093 | 115.91093 | 115.91093 | 115.91093 | 6 |
| 11th Mar 2026 (Wed) | 117.6606 | 117.6606 | 117.6606 | 117.6606 | 1 |
| 10th Mar 2026 (Tue) | 116.43767 | 116.43767 | 116.43767 | 116.43767 | 4 |
| 9th Mar 2026 (Mon) | 114.80775 | 114.80775 | 114.80775 | 114.80775 | 26 |
| 6th Mar 2026 (Fri) | 115.17769 | 115.17769 | 115.17769 | 115.17769 | 101 |
| 5th Mar 2026 (Thu) | 119.3497 | 119.3497 | 119.3497 | 119.3497 | 1 |
| 4th Mar 2026 (Wed) | 119.21453 | 119.21453 | 119.21453 | 119.21453 | 35 |
| 3rd Mar 2026 (Tue) | 123.04603 | 123.04603 | 123.04603 | 123.04603 | 41 |
| 2nd Mar 2026 (Mon) | 122.97792 | 122.97792 | 122.97792 | 122.97792 | 2 |
| 27th Feb 2026 (Fri) | 121.72059 | 121.72059 | 121.72059 | 121.72059 | 222 |
| 26th Feb 2026 (Thu) | 120.67508 | 120.67508 | 120.67508 | 120.67508 | 175 |
| 25th Feb 2026 (Wed) | 120.77322 | 120.77322 | 120.77322 | 120.77322 | 17 |
| 24th Feb 2026 (Tue) | 122.71097 | 122.71097 | 122.71097 | 122.71097 | 9 |
| 23rd Feb 2026 (Mon) | 123.8343 | 123.8343 | 123.8343 | 123.8343 | 331 |
| 20th Feb 2026 (Fri) | 120.99243 | 120.99243 | 120.99243 | 120.99243 | 1 |
| 19th Feb 2026 (Thu) | 118.97015 | 118.97015 | 118.97015 | 118.97015 | 31 |
| 18th Feb 2026 (Wed) | 119.49432 | 119.49432 | 119.49432 | 119.49432 | 3 |
| 17th Feb 2026 (Tue) | 119.54472 | 119.54472 | 119.54472 | 119.54472 | 253 |
| 16th Feb 2026 (Mon) | 115.12674 | 115.12674 | 115.12674 | 115.12674 | 0 |
| 13th Feb 2026 (Fri) | 118.7027 | 118.7027 | 118.7027 | 118.7027 | 536 |
| 12th Feb 2026 (Thu) | 126.8861 | 126.8861 | 126.8861 | 126.8861 | 2 |
| 11th Feb 2026 (Wed) | 127.56652 | 127.56652 | 127.56652 | 127.56652 | 0 |
| 10th Feb 2026 (Tue) | 128.6703 | 128.6703 | 128.6703 | 128.6703 | 8 |
| 9th Feb 2026 (Mon) | 125.83792 | 125.83792 | 125.83792 | 125.83792 | 0 |
| 6th Feb 2026 (Fri) | 126.42815 | 126.42815 | 126.42815 | 126.42815 | 26 |