| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 118.55494 | 118.55494 | 118.55494 | 118.55494 | 0 |
| 12th Dec 2025 (Fri) | 118.55494 | 118.55494 | 118.55494 | 118.55494 | 2,378 |
| 11th Dec 2025 (Thu) | 119.777 | 119.777 | 119.777 | 119.777 | 11 |
| 10th Dec 2025 (Wed) | 116.6123 | 116.6123 | 116.6123 | 116.6123 | 744 |
| 9th Dec 2025 (Tue) | 115.27477 | 115.27477 | 115.27477 | 115.27477 | 753 |
| 8th Dec 2025 (Mon) | 114.18435 | 114.18435 | 114.18435 | 114.18435 | 512 |
| 5th Dec 2025 (Fri) | 113.07606 | 113.07606 | 113.07606 | 113.07606 | 11 |
| 4th Dec 2025 (Thu) | 110.0996 | 110.0996 | 110.0996 | 110.0996 | 11 |
| 3rd Dec 2025 (Wed) | 111.78267 | 111.78267 | 111.78267 | 111.78267 | 2 |
| 2nd Dec 2025 (Tue) | 110.95813 | 110.95813 | 110.95813 | 110.95813 | 99 |
| 1st Dec 2025 (Mon) | 110.61514 | 110.61514 | 110.61514 | 110.61514 | 50 |
| 28th Nov 2025 (Fri) | 110.49371 | 110.49371 | 110.49371 | 110.49371 | 12 |
| 27th Nov 2025 (Thu) | 107.4485 | 107.4485 | 107.4485 | 107.4485 | 0 |
| 26th Nov 2025 (Wed) | 109.66729 | 109.66729 | 109.66729 | 109.66729 | 287 |
| 25th Nov 2025 (Tue) | 106.77579 | 106.77579 | 106.77579 | 106.77579 | 2 |
| 24th Nov 2025 (Mon) | 106.90256 | 106.90256 | 106.90256 | 106.90256 | 9 |
| 21st Nov 2025 (Fri) | 108.24841 | 108.24841 | 108.24841 | 108.24841 | 2 |
| 20th Nov 2025 (Thu) | 105.03882 | 105.03882 | 105.03882 | 105.03882 | 407 |
| 19th Nov 2025 (Wed) | 104.83296 | 104.83296 | 104.83296 | 104.83296 | 25 |
| 18th Nov 2025 (Tue) | 102.93526 | 102.93526 | 102.93526 | 102.93526 | 2 |
| 17th Nov 2025 (Mon) | 105.44918 | 105.44918 | 105.44918 | 105.44918 | 205 |
| 14th Nov 2025 (Fri) | 101.64444 | 101.64444 | 101.64444 | 101.64444 | 64 |
| 13th Nov 2025 (Thu) | 104.3384 | 104.3384 | 104.3384 | 104.3384 | 42 |
| 12th Nov 2025 (Wed) | 104.81452 | 104.81452 | 104.81452 | 104.81452 | 0 |
| 11th Nov 2025 (Tue) | 106.82761 | 106.82761 | 106.82761 | 106.82761 | 199 |
| 10th Nov 2025 (Mon) | 102.04404 | 102.04404 | 102.04404 | 102.04404 | 34 |
| 7th Nov 2025 (Fri) | 102.37361 | 102.37361 | 102.37361 | 102.37361 | 218 |
| 6th Nov 2025 (Thu) | 104.75188 | 104.75188 | 104.75188 | 104.75188 | 21 |
| 5th Nov 2025 (Wed) | 104.54654 | 104.54654 | 104.54654 | 104.54654 | 43 |
| 4th Nov 2025 (Tue) | 106.04035 | 106.04035 | 106.04035 | 106.04035 | 5 |
| 3rd Nov 2025 (Mon) | 104.96234 | 104.96234 | 104.96234 | 104.96234 | 628 |
| 31st Oct 2025 (Fri) | 106.09073 | 106.09073 | 106.09073 | 106.09073 | 199 |
| 30th Oct 2025 (Thu) | 103.75953 | 103.75953 | 103.75953 | 103.75953 | 785 |
| 29th Oct 2025 (Wed) | 105.69891 | 105.69891 | 105.69891 | 105.69891 | 472 |
| 28th Oct 2025 (Tue) | 106.94846 | 106.94846 | 106.94846 | 106.94846 | 6 |
| 27th Oct 2025 (Mon) | 109.16367 | 109.16367 | 109.16367 | 109.16367 | 11 |
| 24th Oct 2025 (Fri) | 111.79605 | 111.79605 | 111.79605 | 111.79605 | 5 |
| 23rd Oct 2025 (Thu) | 110.86362 | 110.86362 | 110.86362 | 110.86362 | 0 |
| 22nd Oct 2025 (Wed) | 113.06354 | 113.06354 | 113.06354 | 113.06354 | 21 |
| 21st Oct 2025 (Tue) | 112.24439 | 112.24439 | 112.24439 | 112.24439 | 984 |
| 20th Oct 2025 (Mon) | 112.19141 | 112.19141 | 112.19141 | 112.19141 | 0 |
| 17th Oct 2025 (Fri) | 111.57867 | 111.57867 | 111.57867 | 111.57867 | 1 |
| 16th Oct 2025 (Thu) | 111.49494 | 111.49494 | 111.49494 | 111.49494 | 17 |
| 15th Oct 2025 (Wed) | 110.20186 | 110.20186 | 110.20186 | 110.20186 | 131 |