| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 149.68622 | 149.68622 | 149.68622 | 149.68622 | 0 |
| 17th Apr 2025 (Thu) | 149.68622 | 149.68622 | 149.68622 | 149.68622 | 2 |
| 16th Apr 2025 (Wed) | 151.21047 | 151.21047 | 151.21047 | 151.21047 | 4 |
| 15th Apr 2025 (Tue) | 152.16496 | 152.16496 | 152.16496 | 152.16496 | 0 |
| 14th Apr 2025 (Mon) | 152.19981 | 152.19981 | 152.19981 | 152.19981 | 216 |
| 11th Apr 2025 (Fri) | 151.4106 | 151.4106 | 151.4106 | 151.4106 | 11 |
| 10th Apr 2025 (Thu) | 152.016 | 152.016 | 152.016 | 152.016 | 10 |
| 9th Apr 2025 (Wed) | 145.37366 | 145.37366 | 145.37366 | 145.37366 | 7 |
| 8th Apr 2025 (Tue) | 152.18381 | 152.18381 | 152.18381 | 152.18381 | 96 |
| 7th Apr 2025 (Mon) | 150.5928 | 150.5928 | 150.5928 | 150.5928 | 385 |
| 4th Apr 2025 (Fri) | 153.91262 | 153.91262 | 153.91262 | 153.91262 | 218 |
| 3rd Apr 2025 (Thu) | 157.98289 | 157.98289 | 157.98289 | 157.98289 | 86 |
| 2nd Apr 2025 (Wed) | 162.86101 | 162.86101 | 162.86101 | 162.86101 | 0 |
| 1st Apr 2025 (Tue) | 162.72889 | 162.72889 | 162.72889 | 162.72889 | 6 |
| 31st Mar 2025 (Mon) | 159.9731 | 159.9731 | 159.9731 | 159.9731 | 35 |
| 28th Mar 2025 (Fri) | 162.8136 | 162.8136 | 162.8136 | 162.8136 | 143 |
| 27th Mar 2025 (Thu) | 160.68596 | 160.68596 | 160.68596 | 160.68596 | 53 |
| 26th Mar 2025 (Wed) | 162.18528 | 162.18528 | 162.18528 | 162.18528 | 28 |
| 25th Mar 2025 (Tue) | 157.86263 | 157.86263 | 157.86263 | 157.86263 | 31 |
| 24th Mar 2025 (Mon) | 158.16448 | 158.16448 | 158.16448 | 158.16448 | 16 |
| 21st Mar 2025 (Fri) | 157.81821 | 157.81821 | 157.81821 | 157.81821 | 43 |
| 20th Mar 2025 (Thu) | 158.71458 | 158.71458 | 158.71458 | 158.71458 | 6 |
| 19th Mar 2025 (Wed) | 156.46398 | 156.46398 | 156.46398 | 156.46398 | 14 |
| 18th Mar 2025 (Tue) | 158.19936 | 158.19936 | 158.19936 | 158.19936 | 160 |
| 17th Mar 2025 (Mon) | 163.11743 | 163.11743 | 163.11743 | 163.11743 | 58 |
| 14th Mar 2025 (Fri) | 161.52107 | 161.52107 | 161.52107 | 161.52107 | 2 |
| 13th Mar 2025 (Thu) | 163.19856 | 163.19856 | 163.19856 | 163.19856 | 2 |
| 12th Mar 2025 (Wed) | 161.441 | 161.441 | 161.441 | 161.441 | 2 |
| 11th Mar 2025 (Tue) | 161.62669 | 161.62669 | 161.62669 | 161.62669 | 750 |
| 10th Mar 2025 (Mon) | 167.49051 | 167.49051 | 167.49051 | 167.49051 | 384 |
| 7th Mar 2025 (Fri) | 165.36133 | 165.36133 | 165.36133 | 165.36133 | 47 |
| 6th Mar 2025 (Thu) | 154.45041 | 154.45041 | 154.45041 | 154.45041 | 5 |
| 5th Mar 2025 (Wed) | 152.09062 | 152.09062 | 152.09062 | 152.09062 | 0 |
| 4th Mar 2025 (Tue) | 156.1506 | 156.1506 | 156.1506 | 156.1506 | 123 |
| 3rd Mar 2025 (Mon) | 157.42853 | 157.42853 | 157.42853 | 157.42853 | 9 |
| 28th Feb 2025 (Fri) | 157.04518 | 157.04518 | 157.04518 | 157.04518 | 20 |
| 27th Feb 2025 (Thu) | 155.38125 | 155.38125 | 155.38125 | 155.38125 | 21 |
| 26th Feb 2025 (Wed) | 158.24903 | 158.24903 | 158.24903 | 158.24903 | 1 |
| 25th Feb 2025 (Tue) | 159.69842 | 159.69842 | 159.69842 | 159.69842 | 146 |
| 24th Feb 2025 (Mon) | 161.89852 | 161.89852 | 161.89852 | 161.89852 | 189 |
| 21st Feb 2025 (Fri) | 155.22268 | 155.22268 | 155.22268 | 155.22268 | 97 |
| 20th Feb 2025 (Thu) | 153.17126 | 153.17126 | 153.17126 | 153.17126 | 385 |
| 19th Feb 2025 (Wed) | 155.03971 | 155.03971 | 155.03971 | 155.03971 | 241 |