| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 119.62502 | 119.62502 | 119.62502 | 119.62502 | 3 |
| 12th Mar 2026 (Thu) | 115.91093 | 115.91093 | 115.91093 | 115.91093 | 6 |
| 11th Mar 2026 (Wed) | 117.6606 | 117.6606 | 117.6606 | 117.6606 | 1 |
| 10th Mar 2026 (Tue) | 116.43767 | 116.43767 | 116.43767 | 116.43767 | 4 |
| 9th Mar 2026 (Mon) | 114.80775 | 114.80775 | 114.80775 | 114.80775 | 26 |
| 6th Mar 2026 (Fri) | 115.17769 | 115.17769 | 115.17769 | 115.17769 | 101 |
| 5th Mar 2026 (Thu) | 119.3497 | 119.3497 | 119.3497 | 119.3497 | 1 |
| 4th Mar 2026 (Wed) | 119.21453 | 119.21453 | 119.21453 | 119.21453 | 35 |
| 3rd Mar 2026 (Tue) | 123.04603 | 123.04603 | 123.04603 | 123.04603 | 41 |
| 2nd Mar 2026 (Mon) | 122.97792 | 122.97792 | 122.97792 | 122.97792 | 2 |
| 27th Feb 2026 (Fri) | 121.72059 | 121.72059 | 121.72059 | 121.72059 | 222 |
| 26th Feb 2026 (Thu) | 120.67508 | 120.67508 | 120.67508 | 120.67508 | 175 |
| 25th Feb 2026 (Wed) | 120.77322 | 120.77322 | 120.77322 | 120.77322 | 17 |
| 24th Feb 2026 (Tue) | 122.71097 | 122.71097 | 122.71097 | 122.71097 | 9 |
| 23rd Feb 2026 (Mon) | 123.8343 | 123.8343 | 123.8343 | 123.8343 | 331 |
| 20th Feb 2026 (Fri) | 120.99243 | 120.99243 | 120.99243 | 120.99243 | 1 |
| 19th Feb 2026 (Thu) | 118.97015 | 118.97015 | 118.97015 | 118.97015 | 31 |
| 18th Feb 2026 (Wed) | 119.49432 | 119.49432 | 119.49432 | 119.49432 | 3 |
| 17th Feb 2026 (Tue) | 119.54472 | 119.54472 | 119.54472 | 119.54472 | 253 |
| 16th Feb 2026 (Mon) | 115.12674 | 115.12674 | 115.12674 | 115.12674 | 0 |
| 13th Feb 2026 (Fri) | 118.7027 | 118.7027 | 118.7027 | 118.7027 | 536 |
| 12th Feb 2026 (Thu) | 126.8861 | 126.8861 | 126.8861 | 126.8861 | 2 |
| 11th Feb 2026 (Wed) | 127.56652 | 127.56652 | 127.56652 | 127.56652 | 0 |
| 10th Feb 2026 (Tue) | 128.6703 | 128.6703 | 128.6703 | 128.6703 | 8 |
| 9th Feb 2026 (Mon) | 125.83792 | 125.83792 | 125.83792 | 125.83792 | 0 |
| 6th Feb 2026 (Fri) | 126.42815 | 126.42815 | 126.42815 | 126.42815 | 26 |
| 5th Feb 2026 (Thu) | 127.84136 | 127.84136 | 127.84136 | 127.84136 | 20 |
| 4th Feb 2026 (Wed) | 128.8397 | 128.8397 | 128.8397 | 128.8397 | 921 |
| 3rd Feb 2026 (Tue) | 123.42452 | 123.42452 | 123.42452 | 123.42452 | 60 |
| 2nd Feb 2026 (Mon) | 120.07273 | 120.07273 | 120.07273 | 120.07273 | 14 |
| 30th Jan 2026 (Fri) | 119.5392 | 119.5392 | 119.5392 | 119.5392 | 372 |
| 29th Jan 2026 (Thu) | 118.51333 | 118.51333 | 118.51333 | 118.51333 | 428 |
| 28th Jan 2026 (Wed) | 123.32055 | 123.32055 | 123.32055 | 123.32055 | 5 |
| 27th Jan 2026 (Tue) | 123.96118 | 123.96118 | 123.96118 | 123.96118 | 51 |
| 26th Jan 2026 (Mon) | 125.47846 | 125.47846 | 125.47846 | 125.47846 | 94 |
| 23rd Jan 2026 (Fri) | 124.55734 | 124.55734 | 124.55734 | 124.55734 | 1 |
| 22nd Jan 2026 (Thu) | 128.97547 | 128.97547 | 128.97547 | 128.97547 | 29 |
| 21st Jan 2026 (Wed) | 128.0464 | 128.0464 | 128.0464 | 128.0464 | 33 |
| 20th Jan 2026 (Tue) | 126.09914 | 126.09914 | 126.09914 | 126.09914 | 233 |
| 19th Jan 2026 (Mon) | 123.9613 | 123.9613 | 123.9613 | 123.9613 | 37 |
| 16th Jan 2026 (Fri) | 125.87294 | 125.87294 | 125.87294 | 125.87294 | 18 |
| 15th Jan 2026 (Thu) | 127.98781 | 127.98781 | 127.98781 | 127.98781 | 1,066 |