| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.42815 | 126.42815 | 126.42815 | 126.42815 | 26 |
| 5th Feb 2026 (Thu) | 127.84136 | 127.84136 | 127.84136 | 127.84136 | 20 |
| 4th Feb 2026 (Wed) | 128.8397 | 128.8397 | 128.8397 | 128.8397 | 921 |
| 3rd Feb 2026 (Tue) | 123.42452 | 123.42452 | 123.42452 | 123.42452 | 60 |
| 2nd Feb 2026 (Mon) | 120.07273 | 120.07273 | 120.07273 | 120.07273 | 14 |
| 30th Jan 2026 (Fri) | 119.5392 | 119.5392 | 119.5392 | 119.5392 | 372 |
| 29th Jan 2026 (Thu) | 118.51333 | 118.51333 | 118.51333 | 118.51333 | 428 |
| 28th Jan 2026 (Wed) | 123.32055 | 123.32055 | 123.32055 | 123.32055 | 5 |
| 27th Jan 2026 (Tue) | 123.96118 | 123.96118 | 123.96118 | 123.96118 | 51 |
| 26th Jan 2026 (Mon) | 125.47846 | 125.47846 | 125.47846 | 125.47846 | 94 |
| 23rd Jan 2026 (Fri) | 124.55734 | 124.55734 | 124.55734 | 124.55734 | 1 |
| 22nd Jan 2026 (Thu) | 128.97547 | 128.97547 | 128.97547 | 128.97547 | 29 |
| 21st Jan 2026 (Wed) | 128.0464 | 128.0464 | 128.0464 | 128.0464 | 33 |
| 20th Jan 2026 (Tue) | 126.09914 | 126.09914 | 126.09914 | 126.09914 | 233 |
| 19th Jan 2026 (Mon) | 123.9613 | 123.9613 | 123.9613 | 123.9613 | 37 |
| 16th Jan 2026 (Fri) | 125.87294 | 125.87294 | 125.87294 | 125.87294 | 18 |
| 15th Jan 2026 (Thu) | 127.98781 | 127.98781 | 127.98781 | 127.98781 | 1,066 |
| 14th Jan 2026 (Wed) | 125.75708 | 125.75708 | 125.75708 | 125.75708 | 1 |
| 13th Jan 2026 (Tue) | 122.72944 | 122.72944 | 122.72944 | 122.72944 | 129 |
| 12th Jan 2026 (Mon) | 121.08976 | 121.08976 | 121.08976 | 121.08976 | 74 |
| 9th Jan 2026 (Fri) | 118.51588 | 118.51588 | 118.51588 | 118.51588 | 238 |
| 8th Jan 2026 (Thu) | 115.6685 | 115.6685 | 115.6685 | 115.6685 | 265 |
| 7th Jan 2026 (Wed) | 112.88233 | 112.88233 | 112.88233 | 112.88233 | 50 |
| 6th Jan 2026 (Tue) | 113.95496 | 113.95496 | 113.95496 | 113.95496 | 182 |
| 5th Jan 2026 (Mon) | 113.82294 | 113.82294 | 113.82294 | 113.82294 | 82 |
| 2nd Jan 2026 (Fri) | 108.7964 | 108.7964 | 108.7964 | 108.7964 | 2 |
| 1st Jan 2026 (Thu) | 109.8813 | 109.8813 | 109.8813 | 109.8813 | 0 |
| 31st Dec 2025 (Wed) | 109.8813 | 109.8813 | 109.8813 | 109.8813 | 0 |
| 30th Dec 2025 (Tue) | 110.88517 | 110.88517 | 110.88517 | 110.88517 | 76 |
| 29th Dec 2025 (Mon) | 109.46605 | 109.46605 | 109.46605 | 109.46605 | 132 |
| 26th Dec 2025 (Fri) | 109.83717 | 109.83717 | 109.83717 | 109.83717 | 0 |
| 25th Dec 2025 (Thu) | 109.83717 | 109.83717 | 109.83717 | 109.83717 | 0 |
| 24th Dec 2025 (Wed) | 109.83717 | 109.83717 | 109.83717 | 109.83717 | 0 |
| 23rd Dec 2025 (Tue) | 110.6085 | 110.6085 | 110.6085 | 110.6085 | 328 |
| 22nd Dec 2025 (Mon) | 110.51418 | 110.51418 | 110.51418 | 110.51418 | 697 |
| 19th Dec 2025 (Fri) | 108.76491 | 108.76491 | 108.76491 | 108.76491 | 89 |
| 18th Dec 2025 (Thu) | 111.6838 | 111.6838 | 111.6838 | 111.6838 | 0 |
| 17th Dec 2025 (Wed) | 111.59257 | 111.59257 | 111.59257 | 111.59257 | 100 |
| 16th Dec 2025 (Tue) | 115.19082 | 115.19082 | 115.19082 | 115.19082 | 10 |
| 15th Dec 2025 (Mon) | 112.84846 | 112.84846 | 112.84846 | 112.84846 | 17 |
| 12th Dec 2025 (Fri) | 118.55494 | 118.55494 | 118.55494 | 118.55494 | 2,378 |
| 11th Dec 2025 (Thu) | 119.777 | 119.777 | 119.777 | 119.777 | 11 |
| 10th Dec 2025 (Wed) | 116.6123 | 116.6123 | 116.6123 | 116.6123 | 744 |
| 9th Dec 2025 (Tue) | 115.27477 | 115.27477 | 115.27477 | 115.27477 | 753 |
| 8th Dec 2025 (Mon) | 114.18435 | 114.18435 | 114.18435 | 114.18435 | 512 |