| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 104.3384 | 104.3384 | 104.3384 | 104.3384 | 0 |
| 13th Nov 2025 (Thu) | 104.3384 | 104.3384 | 104.3384 | 104.3384 | 42 |
| 12th Nov 2025 (Wed) | 104.81452 | 104.81452 | 104.81452 | 104.81452 | 0 |
| 11th Nov 2025 (Tue) | 106.82761 | 106.82761 | 106.82761 | 106.82761 | 199 |
| 10th Nov 2025 (Mon) | 102.04404 | 102.04404 | 102.04404 | 102.04404 | 34 |
| 7th Nov 2025 (Fri) | 102.37361 | 102.37361 | 102.37361 | 102.37361 | 218 |
| 6th Nov 2025 (Thu) | 104.75188 | 104.75188 | 104.75188 | 104.75188 | 21 |
| 5th Nov 2025 (Wed) | 104.54654 | 104.54654 | 104.54654 | 104.54654 | 43 |
| 4th Nov 2025 (Tue) | 106.04035 | 106.04035 | 106.04035 | 106.04035 | 5 |
| 3rd Nov 2025 (Mon) | 104.96234 | 104.96234 | 104.96234 | 104.96234 | 628 |
| 31st Oct 2025 (Fri) | 106.09073 | 106.09073 | 106.09073 | 106.09073 | 199 |
| 30th Oct 2025 (Thu) | 103.75953 | 103.75953 | 103.75953 | 103.75953 | 785 |
| 29th Oct 2025 (Wed) | 105.69891 | 105.69891 | 105.69891 | 105.69891 | 472 |
| 28th Oct 2025 (Tue) | 106.94846 | 106.94846 | 106.94846 | 106.94846 | 6 |
| 27th Oct 2025 (Mon) | 109.16367 | 109.16367 | 109.16367 | 109.16367 | 11 |
| 24th Oct 2025 (Fri) | 111.79605 | 111.79605 | 111.79605 | 111.79605 | 5 |
| 23rd Oct 2025 (Thu) | 110.86362 | 110.86362 | 110.86362 | 110.86362 | 0 |
| 22nd Oct 2025 (Wed) | 113.06354 | 113.06354 | 113.06354 | 113.06354 | 21 |
| 21st Oct 2025 (Tue) | 112.24439 | 112.24439 | 112.24439 | 112.24439 | 984 |
| 20th Oct 2025 (Mon) | 112.19141 | 112.19141 | 112.19141 | 112.19141 | 0 |
| 17th Oct 2025 (Fri) | 111.57867 | 111.57867 | 111.57867 | 111.57867 | 1 |
| 16th Oct 2025 (Thu) | 111.49494 | 111.49494 | 111.49494 | 111.49494 | 17 |
| 15th Oct 2025 (Wed) | 110.20186 | 110.20186 | 110.20186 | 110.20186 | 131 |
| 14th Oct 2025 (Tue) | 113.29007 | 113.29007 | 113.29007 | 113.29007 | 185 |
| 13th Oct 2025 (Mon) | 112.13386 | 112.13386 | 112.13386 | 112.13386 | 413 |
| 10th Oct 2025 (Fri) | 113.30896 | 113.30896 | 113.30896 | 113.30896 | 371 |
| 9th Oct 2025 (Thu) | 115.69905 | 115.69905 | 115.69905 | 115.69905 | 37 |
| 8th Oct 2025 (Wed) | 114.78852 | 114.78852 | 114.78852 | 114.78852 | 16 |
| 7th Oct 2025 (Tue) | 112.5608 | 112.5608 | 112.5608 | 112.5608 | 7 |
| 6th Oct 2025 (Mon) | 111.07508 | 111.07508 | 111.07508 | 111.07508 | 19 |
| 3rd Oct 2025 (Fri) | 112.99881 | 112.99881 | 112.99881 | 112.99881 | 438 |
| 2nd Oct 2025 (Thu) | 112.06777 | 112.06777 | 112.06777 | 112.06777 | 9 |
| 1st Oct 2025 (Wed) | 108.51056 | 108.51056 | 108.51056 | 108.51056 | 79 |
| 30th Sep 2025 (Tue) | 107.62057 | 107.62057 | 107.62057 | 107.62057 | 78 |
| 29th Sep 2025 (Mon) | 107.79093 | 107.79093 | 107.79093 | 107.79093 | 119 |
| 26th Sep 2025 (Fri) | 105.42067 | 105.42067 | 105.42067 | 105.42067 | 112 |
| 25th Sep 2025 (Thu) | 106.56518 | 106.56518 | 106.56518 | 106.56518 | 0 |
| 24th Sep 2025 (Wed) | 105.51945 | 105.51945 | 105.51945 | 105.51945 | 2 |
| 23rd Sep 2025 (Tue) | 104.43704 | 104.43704 | 104.43704 | 104.43704 | 18 |
| 22nd Sep 2025 (Mon) | 106.77129 | 106.77129 | 106.77129 | 106.77129 | 98 |
| 19th Sep 2025 (Fri) | 105.21625 | 105.21625 | 105.21625 | 105.21625 | 55 |
| 18th Sep 2025 (Thu) | 105.84564 | 105.84564 | 105.84564 | 105.84564 | 108 |
| 17th Sep 2025 (Wed) | 106.91653 | 106.91653 | 106.91653 | 106.91653 | 347 |
| 16th Sep 2025 (Tue) | 106.23161 | 106.23161 | 106.23161 | 106.23161 | 4 |
| 15th Sep 2025 (Mon) | 107.78627 | 107.78627 | 107.78627 | 107.78627 | 184 |