| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 106.91653 | 106.91653 | 106.91653 | 106.91653 | 347 |
| 16th Sep 2025 (Tue) | 106.23161 | 106.23161 | 106.23161 | 106.23161 | 4 |
| 15th Sep 2025 (Mon) | 107.78627 | 107.78627 | 107.78627 | 107.78627 | 184 |
| 12th Sep 2025 (Fri) | 111.64659 | 111.64659 | 111.64659 | 111.64659 | 82 |
| 11th Sep 2025 (Thu) | 113.87077 | 113.87077 | 113.87077 | 113.87077 | 5 |
| 10th Sep 2025 (Wed) | 114.09154 | 114.09154 | 114.09154 | 114.09154 | 23 |
| 9th Sep 2025 (Tue) | 116.29895 | 116.29895 | 116.29895 | 116.29895 | 13 |
| 8th Sep 2025 (Mon) | 115.68773 | 115.68773 | 115.68773 | 115.68773 | 43 |
| 5th Sep 2025 (Fri) | 120.07592 | 120.07592 | 120.07592 | 120.07592 | 354 |
| 4th Sep 2025 (Thu) | 118.28335 | 118.28335 | 118.28335 | 118.28335 | 38 |
| 3rd Sep 2025 (Wed) | 118.35286 | 118.35286 | 118.35286 | 118.35286 | 116 |
| 2nd Sep 2025 (Tue) | 122.43275 | 122.43275 | 122.43275 | 122.43275 | 295 |
| 1st Sep 2025 (Mon) | 129.94609 | 129.94609 | 129.94609 | 129.94609 | 4 |
| 29th Aug 2025 (Fri) | 129.11899 | 129.11899 | 129.11899 | 129.11899 | 9 |
| 28th Aug 2025 (Thu) | 126.39103 | 126.39103 | 126.39103 | 126.39103 | 2 |
| 27th Aug 2025 (Wed) | 128.4547 | 128.4547 | 128.4547 | 128.4547 | 33 |
| 26th Aug 2025 (Tue) | 126.66785 | 126.66785 | 126.66785 | 126.66785 | 155 |
| 25th Aug 2025 (Mon) | 133.93562 | 133.93562 | 133.93562 | 133.93562 | 0 |
| 22nd Aug 2025 (Fri) | 133.93562 | 133.93562 | 133.93562 | 133.93562 | 23 |
| 21st Aug 2025 (Thu) | 132.71086 | 132.71086 | 132.71086 | 132.71086 | 13,749 |
| 20th Aug 2025 (Wed) | 133.45879 | 133.45879 | 133.45879 | 133.45879 | 12 |
| 19th Aug 2025 (Tue) | 133.64827 | 133.64827 | 133.64827 | 133.64827 | 233 |
| 18th Aug 2025 (Mon) | 135.05149 | 135.05149 | 135.05149 | 135.05149 | 194 |
| 15th Aug 2025 (Fri) | 135.93852 | 135.93852 | 135.93852 | 135.93852 | 365 |
| 14th Aug 2025 (Thu) | 137.69477 | 137.69477 | 137.69477 | 137.69477 | 0 |
| 13th Aug 2025 (Wed) | 134.95601 | 134.95601 | 134.95601 | 134.95601 | 4 |
| 12th Aug 2025 (Tue) | 136.69427 | 136.69427 | 136.69427 | 136.69427 | 4 |
| 11th Aug 2025 (Mon) | 137.01218 | 137.01218 | 137.01218 | 137.01218 | 5 |
| 8th Aug 2025 (Fri) | 139.53546 | 139.53546 | 139.53546 | 139.53546 | 15 |
| 7th Aug 2025 (Thu) | 138.70271 | 138.70271 | 138.70271 | 138.70271 | 1 |
| 6th Aug 2025 (Wed) | 136.96853 | 136.96853 | 136.96853 | 136.96853 | 21 |
| 5th Aug 2025 (Tue) | 138.7522 | 138.7522 | 138.7522 | 138.7522 | 55 |
| 4th Aug 2025 (Mon) | 136.67725 | 136.67725 | 136.67725 | 136.67725 | 18 |
| 1st Aug 2025 (Fri) | 134.02598 | 134.02598 | 134.02598 | 134.02598 | 2 |
| 31st Jul 2025 (Thu) | 137.15007 | 137.15007 | 137.15007 | 137.15007 | 3 |
| 30th Jul 2025 (Wed) | 141.15239 | 141.15239 | 141.15239 | 141.15239 | 2 |
| 29th Jul 2025 (Tue) | 141.46059 | 141.46059 | 141.46059 | 141.46059 | 1 |
| 28th Jul 2025 (Mon) | 139.58714 | 139.58714 | 139.58714 | 139.58714 | 46 |
| 25th Jul 2025 (Fri) | 139.46291 | 139.46291 | 139.46291 | 139.46291 | 31 |
| 24th Jul 2025 (Thu) | 138.96417 | 138.96417 | 138.96417 | 138.96417 | 10 |
| 23rd Jul 2025 (Wed) | 139.5625 | 139.5625 | 139.5625 | 139.5625 | 1 |
| 22nd Jul 2025 (Tue) | 137.98078 | 137.98078 | 137.98078 | 137.98078 | 47 |
| 21st Jul 2025 (Mon) | 135.91582 | 135.91582 | 135.91582 | 135.91582 | 17 |
| 18th Jul 2025 (Fri) | 136.91664 | 136.91664 | 136.91664 | 136.91664 | 24 |