Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 $1,265.21 OTC Trade
18:01:16 - 17-Oct-25
Unknown* 0 $1,263.46 OTC Trade
17:27:50 - 17-Oct-25
Unknown* 0 $1,263.00 OTC Trade
15:34:18 - 17-Oct-25
Unknown* 0 $1,255.17 OTC Trade
14:50:29 - 17-Oct-25
Unknown* 0 $1,257.93 OTC Trade
14:50:29 - 17-Oct-25
Unknown* 0 $1,257.93 OTC Trade
14:50:29 - 17-Oct-25
Unknown* 0 $1,257.93 OTC Trade
14:50:28 - 17-Oct-25
Unknown* 0 $1,255.17 OTC Trade
14:50:28 - 17-Oct-25
Unknown* 0 $1,255.17 OTC Trade
14:50:28 - 17-Oct-25
Unknown* 0 $1,257.93 OTC Trade
14:50:28 - 17-Oct-25
Unknown* 0 $1,255.17 OTC Trade
14:50:28 - 17-Oct-25
Unknown* 0 $1,255.17 OTC Trade
14:50:28 - 17-Oct-25
Unknown* 0 $1,255.17 OTC Trade
14:50:27 - 17-Oct-25
Unknown* 0 $1,257.93 OTC Trade
14:50:27 - 17-Oct-25
Unknown* 0 $1,255.17 OTC Trade
14:50:27 - 17-Oct-25
Unknown* 0 $1,257.42 OTC Trade
14:47:39 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:44:43 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:44:08 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:44:07 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:43:40 - 17-Oct-25
Unknown* 0 $1,258.84 OTC Trade
14:42:24 - 17-Oct-25
Unknown* 0 $1,258.84 OTC Trade
14:41:19 - 17-Oct-25
Unknown* 0 $1,258.84 OTC Trade
14:40:55 - 17-Oct-25
Unknown* 0 $1,258.39 OTC Trade
14:38:11 - 17-Oct-25
Unknown* 0 $1,253.02 OTC Trade
14:32:48 - 17-Oct-25
Unknown* 0 $1,253.02 OTC Trade
14:32:48 - 17-Oct-25
Unknown* 0 $1,253.02 OTC Trade
14:32:47 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:48 - 17-Oct-25
Unknown* 0 $1,256.13 OTC Trade
14:31:42 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:40 - 17-Oct-25
Unknown* 0 $1,256.13 OTC Trade
14:31:38 - 17-Oct-25
Unknown* 0 $1,256.13 OTC Trade
14:31:36 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:35 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:30 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:30 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:21 - 17-Oct-25
Unknown* 0 $1,256.13 OTC Trade
14:31:20 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:17 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:11 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:10 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:10 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:08 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:07 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:07 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:06 - 17-Oct-25
Unknown* 0 $1,256.13 OTC Trade
14:31:05 - 17-Oct-25
Unknown* 0 $1,256.13 OTC Trade
14:31:05 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:04 - 17-Oct-25
Unknown* 0 $1,253.00 OTC Trade
14:31:04 - 17-Oct-25
Unknown* 0 $1,256.13 OTC Trade
14:31:01 - 17-Oct-25
Unknown* 0 $1,250.98 OTC Trade
14:30:27 - 17-Oct-25
Unknown* 0 $1,250.98 OTC Trade
14:30:12 - 17-Oct-25
Unknown* 0 $1,253.79 OTC Trade
19:00:13 - 16-Oct-25
Unknown* 0 $1,253.39 OTC Trade
18:47:30 - 16-Oct-25
Unknown* 0 $1,253.06 OTC Trade
18:42:45 - 16-Oct-25
Unknown* 0 $1,254.73 OTC Trade
18:37:24 - 16-Oct-25
Unknown* 0 $1,256.87 OTC Trade
18:32:42 - 16-Oct-25
Unknown* 0 $1,256.19 OTC Trade
18:25:32 - 16-Oct-25
Unknown* 0 $1,255.07 OTC Trade
18:22:15 - 16-Oct-25
Unknown* 0 $1,257.32 OTC Trade
18:12:18 - 16-Oct-25
Unknown* 1 $1,263.29954 Currency Conversion
Negotiated Trade
18:10:15 - 16-Oct-25
Unknown* 0 $1,253.33 OTC Trade
18:00:42 - 16-Oct-25
Unknown* 0 $1,253.33 OTC Trade
18:00:41 - 16-Oct-25
Unknown* 0 $1,253.33 OTC Trade
18:00:41 - 16-Oct-25
Unknown* 0 $1,253.33 OTC Trade
18:00:41 - 16-Oct-25
Unknown* 0 $1,252.64 OTC Trade
17:55:30 - 16-Oct-25
Unknown* 0 $1,250.36 OTC Trade
17:52:44 - 16-Oct-25
Unknown* 0 $1,250.90 OTC Trade
17:40:40 - 16-Oct-25
Unknown* 0 $1,253.72 OTC Trade
17:38:29 - 16-Oct-25
Unknown* 0 $1,254.80 OTC Trade
16:59:04 - 16-Oct-25
Unknown* 0 $1,252.61 OTC Trade
16:58:17 - 16-Oct-25
Unknown* 0 $1,256.97 OTC Trade
16:53:17 - 16-Oct-25
Unknown* 0 $1,256.88 OTC Trade
16:42:54 - 16-Oct-25
Unknown* 0 $1,265.90 OTC Trade
16:11:58 - 16-Oct-25
Unknown* 0 $1,261.13 OTC Trade
15:53:12 - 16-Oct-25
Unknown* 0 $1,262.97 OTC Trade
15:49:45 - 16-Oct-25
Unknown* 6 $1,260.25 OTC Trade
15:49:30 - 16-Oct-25
Unknown* 0 $1,263.19 OTC Trade
15:47:26 - 16-Oct-25
Unknown* 0 $1,261.94 OTC Trade
15:45:42 - 16-Oct-25
Unknown* 0 $1,260.48 OTC Trade
15:42:10 - 16-Oct-25
Unknown* 0 $1,269.67 OTC Trade
15:37:38 - 16-Oct-25
Unknown* 0 $1,265.48 OTC Trade
15:33:58 - 16-Oct-25
Unknown* 0 $1,265.48 OTC Trade
15:33:58 - 16-Oct-25
Unknown* 0 $1,265.48 OTC Trade
15:33:58 - 16-Oct-25
Unknown* 0 $1,270.00 OTC Trade
15:31:41 - 16-Oct-25
Unknown* 20 $1,267.7741 OTC Trade
15:25:58 - 16-Oct-25
Unknown* 0 $1,260.58 OTC Trade
15:15:41 - 16-Oct-25
Unknown* 1 $1,250.51634 Currency Conversion
Negotiated Trade
15:15:23 - 16-Oct-25
Unknown* 0 $1,258.51 OTC Trade
15:12:04 - 16-Oct-25
Unknown* 0 $1,257.47 OTC Trade
15:06:53 - 16-Oct-25
Unknown* 1 $1,258.67067 SI Trade
Currency Conversion
15:06:49 - 16-Oct-25
Unknown* 0 $1,252.56 OTC Trade
14:57:15 - 16-Oct-25
Unknown* 0 $1,250.65 OTC Trade
14:54:51 - 16-Oct-25
Unknown* 0 $1,253.45 OTC Trade
14:52:21 - 16-Oct-25
Unknown* 0 $1,250.00 OTC Trade
14:51:29 - 16-Oct-25
Unknown* 0 $1,253.45 OTC Trade
14:51:15 - 16-Oct-25
Unknown* 0 $1,248.40 OTC Trade
14:50:44 - 16-Oct-25
Unknown* 0 $1,253.45 OTC Trade
14:50:44 - 16-Oct-25
Unknown* 0 $1,253.45 OTC Trade
14:50:43 - 16-Oct-25
Unknown* 0 $1,248.40 OTC Trade
14:50:43 - 16-Oct-25
Unknown* 0 $1,248.40 OTC Trade
14:50:43 - 16-Oct-25
Unknown* 0 $1,253.45 OTC Trade
14:50:43 - 16-Oct-25
Unknown* 0 $1,248.40 OTC Trade
14:50:41 - 16-Oct-25
Unknown* 0 $1,248.40 OTC Trade
14:50:41 - 16-Oct-25
Unknown* 0 $1,248.40 OTC Trade
14:50:41 - 16-Oct-25
Unknown* 0 $1,253.45 OTC Trade
14:50:40 - 16-Oct-25
Unknown* 0 $1,252.27 OTC Trade
14:50:32 - 16-Oct-25
Unknown* 0 $1,252.27 OTC Trade
14:50:32 - 16-Oct-25
Unknown* 0 $1,252.27 OTC Trade
14:50:31 - 16-Oct-25
Unknown* 0 $1,248.66 OTC Trade
14:39:31 - 16-Oct-25
Unknown* 2 $1,250.52 OTC Trade
14:37:30 - 16-Oct-25
Unknown* 0 $1,245.15 OTC Trade
14:36:05 - 16-Oct-25
Unknown* 0 $1,245.15 OTC Trade
14:36:04 - 16-Oct-25
Unknown* 0 $1,245.15 OTC Trade
14:36:04 - 16-Oct-25
Unknown* 3 $1,249.225 OTC Trade
14:34:55 - 16-Oct-25
Unknown* 1 $1,240.18 OTC Trade
14:34:33 - 16-Oct-25
Unknown* 0 $1,240.18 OTC Trade
14:34:33 - 16-Oct-25
Unknown* 1 $1,245.00 OTC Trade
14:34:27 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:41 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:41 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:40 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:40 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:40 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:40 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:40 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:40 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:40 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:40 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:40 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:40 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:40 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:40 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:39 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:38 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:30 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:28 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:27 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:27 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:25 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:24 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:23 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:23 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:23 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:23 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:19 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:19 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:19 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:17 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:17 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:17 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:17 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:17 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:16 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:14 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:14 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:14 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:14 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:14 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:14 - 16-Oct-25
Unknown* 0 $1,249.82 OTC Trade
14:31:13 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:13 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:13 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:13 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:12 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:12 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:11 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:11 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:11 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:11 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:11 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:10 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:10 - 16-Oct-25
Unknown* 0 $1,240.00 OTC Trade
14:31:10 - 16-Oct-25
FTSE 100 Latest
Value9,354.57
Change-81.52