| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,340.50 | SI Trade |
06:25:52 - 05-Mar-26 |
| Unknown* | 0 | $1,300.00 | SI Trade |
06:25:52 - 05-Mar-26 |
| Unknown* | 0 | $1,340.50 | SI Trade |
06:25:52 - 05-Mar-26 |
| Unknown* | 0 | $1,290.01 | SI Trade |
23:00:11 - 04-Mar-26 |
| Unknown* | 100 | $1,300.02 | OTC Trade |
21:56:05 - 04-Mar-26 |
| Unknown* | 0 | $1,315.68 | SI Trade |
20:58:57 - 04-Mar-26 |
| Unknown* | 0 | $1,314.11 | SI Trade |
20:58:04 - 04-Mar-26 |
| Unknown* | 0 | $1,316.46 | SI Trade |
20:55:28 - 04-Mar-26 |
| Unknown* | 0 | $1,318.06 | SI Trade |
20:53:20 - 04-Mar-26 |
| Unknown* | 0 | $1,316.00 | SI Trade |
20:52:41 - 04-Mar-26 |
| Unknown* | 0 | $1,313.25 | OTC Trade |
20:50:20 - 04-Mar-26 |
| Unknown* | 0 | $1,314.25 | SI Trade |
20:48:40 - 04-Mar-26 |
| Unknown* | 0 | $1,315.98 | SI Trade |
20:47:49 - 04-Mar-26 |
| Unknown* | 0 | $1,319.39 | SI Trade |
20:37:01 - 04-Mar-26 |
| Unknown* | 0 | $1,321.52 | SI Trade |
20:30:33 - 04-Mar-26 |
| Unknown* | 0 | $1,321.02 | SI Trade |
20:28:22 - 04-Mar-26 |
| Unknown* | 0 | $1,320.63 | SI Trade |
20:26:09 - 04-Mar-26 |
| Unknown* | 0 | $1,320.63 | SI Trade |
20:26:07 - 04-Mar-26 |
| Unknown* | 1 | $1,320.5166 | OTC Trade |
20:23:33 - 04-Mar-26 |
| Unknown* | 0 | $1,321.38 | SI Trade |
20:18:53 - 04-Mar-26 |
| Unknown* | 0 | $1,320.57 | SI Trade |
20:17:43 - 04-Mar-26 |
| Unknown* | 0 | $1,321.86 | SI Trade |
20:15:13 - 04-Mar-26 |
| Unknown* | 0 | $1,321.86 | SI Trade |
20:14:16 - 04-Mar-26 |
| Unknown* | 0 | $1,321.87 | SI Trade |
20:12:46 - 04-Mar-26 |
| Unknown* | 0 | $1,321.87 | SI Trade |
20:12:32 - 04-Mar-26 |
| Unknown* | 0 | $1,320.86 | SI Trade |
20:12:05 - 04-Mar-26 |
| Unknown* | 0 | $1,321.87 | SI Trade |
20:11:49 - 04-Mar-26 |
| Unknown* | 0 | $1,321.29 | SI Trade |
20:10:07 - 04-Mar-26 |
| Unknown* | 0 | $1,321.29 | SI Trade |
20:09:00 - 04-Mar-26 |
| Unknown* | 1 | $1,322.336 | OTC Trade |
20:06:22 - 04-Mar-26 |
| Unknown* | 2 | $1,322.3425 | OTC Trade |
20:06:19 - 04-Mar-26 |
| Unknown* | 3 | $1,322.349 | OTC Trade |
20:06:18 - 04-Mar-26 |
| Unknown* | 0 | $1,323.06 | SI Trade |
20:05:48 - 04-Mar-26 |
| Unknown* | 0 | $1,323.06 | SI Trade |
20:05:12 - 04-Mar-26 |
| Unknown* | 0 | $1,322.71 | SI Trade |
20:01:54 - 04-Mar-26 |
| Unknown* | 0 | $1,321.29 | SI Trade |
19:56:01 - 04-Mar-26 |
| Unknown* | 0 | $1,324.23 | SI Trade |
19:54:48 - 04-Mar-26 |
| Unknown* | 0 | $1,323.43 | SI Trade |
19:54:42 - 04-Mar-26 |
| Unknown* | 0 | $1,319.52 | SI Trade |
19:53:50 - 04-Mar-26 |
| Unknown* | 0 | $1,322.26 | SI Trade |
19:52:04 - 04-Mar-26 |
| Unknown* | 0 | $1,321.14 | SI Trade |
19:45:00 - 04-Mar-26 |
| Unknown* | 0 | $1,320.22 | SI Trade |
19:38:18 - 04-Mar-26 |
| Unknown* | 0 | $1,320.22 | SI Trade |
19:37:34 - 04-Mar-26 |
| Unknown* | 0 | $1,319.96 | SI Trade |
19:32:43 - 04-Mar-26 |
| Unknown* | 0 | $1,319.78 | SI Trade |
19:28:28 - 04-Mar-26 |
| Unknown* | 0 | $1,323.69 | SI Trade |
19:17:44 - 04-Mar-26 |
| Unknown* | 0 | $1,323.69 | SI Trade |
19:17:44 - 04-Mar-26 |
| Unknown* | 0 | $1,322.87 | SI Trade |
19:10:50 - 04-Mar-26 |
| Unknown* | 0 | $1,323.68 | SI Trade |
19:08:24 - 04-Mar-26 |
| Unknown* | 0 | $1,319.51 | SI Trade |
19:07:25 - 04-Mar-26 |
| Unknown* | 0 | $1,321.82 | SI Trade |
19:06:09 - 04-Mar-26 |
| Unknown* | 0 | $1,319.24 | SI Trade |
18:52:57 - 04-Mar-26 |
| Unknown* | 0 | $1,322.77 | SI Trade |
18:51:35 - 04-Mar-26 |
| Unknown* | 0 | $1,321.82 | SI Trade |
18:48:09 - 04-Mar-26 |
| Unknown* | 0 | $1,321.82 | SI Trade |
18:45:29 - 04-Mar-26 |
| Unknown* | 5 | $1,320.00 | OTC Trade |
18:44:10 - 04-Mar-26 |
| Unknown* | 0 | $1,322.02 | SI Trade |
18:42:59 - 04-Mar-26 |
| Unknown* | 0 | $1,318.87 | SI Trade |
18:35:57 - 04-Mar-26 |
| Unknown* | 0 | $1,319.12 | SI Trade |
18:34:55 - 04-Mar-26 |
| Unknown* | 0 | $1,319.43 | SI Trade |
18:34:17 - 04-Mar-26 |
| Unknown* | 0 | $1,317.95 | SI Trade |
18:32:27 - 04-Mar-26 |
| Unknown* | 0 | $1,318.29 | SI Trade |
18:25:12 - 04-Mar-26 |
| Unknown* | 0 | $1,317.36 | SI Trade |
18:23:48 - 04-Mar-26 |
| Unknown* | 0 | $1,321.47 | SI Trade |
18:17:45 - 04-Mar-26 |
| Unknown* | 0 | $1,321.38 | SI Trade |
18:17:44 - 04-Mar-26 |
| Unknown* | 0 | $1,320.30 | SI Trade |
18:17:36 - 04-Mar-26 |
| Unknown* | 0 | $1,321.37 | SI Trade |
18:17:36 - 04-Mar-26 |
| Unknown* | 0 | $1,321.50 | SI Trade |
18:12:35 - 04-Mar-26 |
| Unknown* | 1 | $1,316.12398 | Currency Conversion Negotiated Trade |
18:10:39 - 04-Mar-26 |
| Unknown* | 0 | $1,321.84 | SI Trade |
18:06:33 - 04-Mar-26 |
| Unknown* | 0 | $1,323.38 | SI Trade |
18:02:59 - 04-Mar-26 |
| Unknown* | 0 | $1,322.52 | SI Trade |
17:58:09 - 04-Mar-26 |
| Unknown* | 0 | $1,322.54 | SI Trade |
17:57:22 - 04-Mar-26 |
| Unknown* | 0 | $1,321.12 | SI Trade |
17:48:40 - 04-Mar-26 |
| Unknown* | 0 | $1,320.11 | SI Trade |
17:45:41 - 04-Mar-26 |
| Unknown* | 0 | $1,320.96 | SI Trade |
17:45:31 - 04-Mar-26 |
| Unknown* | 0 | $1,319.01 | SI Trade |
17:37:04 - 04-Mar-26 |
| Unknown* | 0 | $1,318.61 | SI Trade |
17:30:54 - 04-Mar-26 |
| Unknown* | 0 | $1,316.41 | SI Trade |
17:23:20 - 04-Mar-26 |
| Unknown* | 16 | $1,317.0745 | OTC Trade |
17:21:08 - 04-Mar-26 |
| Unknown* | 0 | $1,319.71 | SI Trade |
17:20:07 - 04-Mar-26 |
| Unknown* | 36 | $1,315.12 | SI Trade |
17:16:08 - 04-Mar-26 |
| Unknown* | 0 | $1,319.93 | SI Trade |
17:15:18 - 04-Mar-26 |
| Unknown* | 0 | $1,319.98 | SI Trade |
17:09:12 - 04-Mar-26 |
| Unknown* | 1 | $1,321.24 | OTC Trade |
17:05:44 - 04-Mar-26 |
| Unknown* | 92 | $1,315.12 | SI Trade |
17:02:48 - 04-Mar-26 |
| Unknown* | -92 | $0.00 | SI Trade Correction |
17:02:48 - 04-Mar-26 |
| Unknown* | 92 | $0.00 | SI Trade |
17:02:48 - 04-Mar-26 |
| Unknown* | 0 | $1,323.07 | SI Trade |
17:02:21 - 04-Mar-26 |
| Unknown* | 0 | $1,324.02 | SI Trade |
16:58:17 - 04-Mar-26 |
| Unknown* | 0 | $1,323.97 | SI Trade |
16:54:13 - 04-Mar-26 |
| Unknown* | 0 | $1,323.97 | SI Trade |
16:54:03 - 04-Mar-26 |
| Unknown* | 0 | $1,324.19 | SI Trade |
16:53:29 - 04-Mar-26 |
| Unknown* | 0 | $1,324.19 | SI Trade |
16:52:52 - 04-Mar-26 |
| Unknown* | 0 | $1,323.97 | SI Trade |
16:52:05 - 04-Mar-26 |
| Unknown* | 0 | $1,324.29 | SI Trade |
16:48:37 - 04-Mar-26 |
| Unknown* | 3 | $1,320.9447 | OTC Trade |
16:41:53 - 04-Mar-26 |
| Unknown* | 0 | $1,321.50 | SI Trade |
16:40:33 - 04-Mar-26 |
| Unknown* | 1 | $1,319.463 | OTC Trade |
16:38:10 - 04-Mar-26 |
| Unknown* | 0 | $1,319.23 | SI Trade |
16:38:08 - 04-Mar-26 |
| Unknown* | 0 | $1,317.18 | SI Trade |
16:27:44 - 04-Mar-26 |
| Unknown* | 0 | $1,319.38 | SI Trade |
16:24:48 - 04-Mar-26 |
| Unknown* | 0 | $1,319.38 | SI Trade |
16:24:16 - 04-Mar-26 |
| Unknown* | 0 | $1,316.98 | SI Trade |
16:23:56 - 04-Mar-26 |
| Unknown* | 0 | $1,319.34 | SI Trade |
16:19:08 - 04-Mar-26 |
| Unknown* | 0 | $1,319.91 | SI Trade |
16:13:03 - 04-Mar-26 |
| Unknown* | 0 | $1,320.23 | SI Trade |
16:12:03 - 04-Mar-26 |
| Unknown* | 0 | $1,320.28 | SI Trade |
16:11:34 - 04-Mar-26 |
| Unknown* | 0 | $1,319.95 | SI Trade |
16:11:29 - 04-Mar-26 |
| Unknown* | 0 | $1,319.60 | SI Trade |
16:08:21 - 04-Mar-26 |
| Unknown* | 0 | $1,319.60 | SI Trade |
16:08:03 - 04-Mar-26 |
| Unknown* | 0 | $1,320.92 | SI Trade |
16:00:10 - 04-Mar-26 |
| Unknown* | 0 | $1,324.96 | SI Trade |
15:59:40 - 04-Mar-26 |
| Unknown* | 0 | $1,320.73 | SI Trade |
15:58:53 - 04-Mar-26 |
| Unknown* | 0 | $1,325.01 | SI Trade |
15:58:47 - 04-Mar-26 |
| Unknown* | 0 | $1,323.69 | SI Trade |
15:58:11 - 04-Mar-26 |
| Unknown* | 0 | $1,321.57 | SI Trade |
15:55:41 - 04-Mar-26 |
| Unknown* | 0 | $1,323.65 | SI Trade |
15:55:13 - 04-Mar-26 |
| Unknown* | 0 | $1,323.65 | SI Trade |
15:55:00 - 04-Mar-26 |
| Unknown* | 0 | $1,323.96 | OTC Trade |
15:54:50 - 04-Mar-26 |
| Unknown* | 0 | $1,324.09 | SI Trade |
15:54:05 - 04-Mar-26 |
| Unknown* | 0 | $1,320.02 | SI Trade |
15:53:05 - 04-Mar-26 |
| Unknown* | 0 | $1,321.97 | SI Trade |
15:52:55 - 04-Mar-26 |
| Unknown* | 0 | $1,320.02 | SI Trade |
15:52:28 - 04-Mar-26 |
| Unknown* | 0 | $1,320.98 | SI Trade |
15:49:28 - 04-Mar-26 |
| Unknown* | 0 | $1,321.39 | SI Trade |
15:48:56 - 04-Mar-26 |
| Unknown* | 0 | $1,321.27 | SI Trade |
15:48:10 - 04-Mar-26 |
| Unknown* | 0 | $1,320.84 | SI Trade |
15:47:40 - 04-Mar-26 |
| Unknown* | 0 | $1,319.39 | SI Trade |
15:46:40 - 04-Mar-26 |
| Unknown* | 0 | $1,317.05 | SI Trade |
15:46:25 - 04-Mar-26 |
| Unknown* | 0 | $1,318.70 | SI Trade |
15:45:34 - 04-Mar-26 |
| Unknown* | 0 | $1,314.03 | SI Trade |
15:44:45 - 04-Mar-26 |
| Unknown* | 0 | $1,319.18 | SI Trade |
15:43:17 - 04-Mar-26 |
| Unknown* | 0 | $1,319.18 | SI Trade |
15:43:17 - 04-Mar-26 |
| Unknown* | 0 | $1,316.34 | SI Trade |
15:39:38 - 04-Mar-26 |
| Unknown* | 0 | $1,319.44 | SI Trade |
15:38:45 - 04-Mar-26 |
| Unknown* | 0 | $1,316.15 | SI Trade |
15:38:45 - 04-Mar-26 |
| Unknown* | 0 | $1,315.93 | SI Trade |
15:36:35 - 04-Mar-26 |
| Unknown* | 0 | $1,318.00 | SI Trade |
15:36:07 - 04-Mar-26 |
| Unknown* | 0 | $1,319.06 | SI Trade |
15:35:32 - 04-Mar-26 |
| Unknown* | 0 | $1,319.60 | SI Trade |
15:33:09 - 04-Mar-26 |
| Unknown* | 0 | $1,319.09 | SI Trade |
15:30:18 - 04-Mar-26 |
| Unknown* | 0 | $1,316.70 | SI Trade |
15:28:00 - 04-Mar-26 |
| Unknown* | 0 | $1,319.38 | SI Trade |
15:26:45 - 04-Mar-26 |
| Unknown* | 75 | $1,319.0142 | OTC Trade |
15:22:03 - 04-Mar-26 |
| Unknown* | 0 | $1,320.66 | SI Trade |
15:21:52 - 04-Mar-26 |
| Unknown* | 0 | $1,318.29 | SI Trade |
15:21:52 - 04-Mar-26 |
| Unknown* | 0 | $1,318.29 | SI Trade |
15:19:09 - 04-Mar-26 |
| Unknown* | 0 | $1,320.66 | SI Trade |
15:19:09 - 04-Mar-26 |
| Unknown* | 1 | $1,331.02753 | Currency Conversion Negotiated Trade |
15:18:20 - 04-Mar-26 |
| Unknown* | 0 | $1,318.26 | SI Trade |
15:14:07 - 04-Mar-26 |
| Unknown* | 0 | $1,318.65 | SI Trade |
15:09:01 - 04-Mar-26 |
| Unknown* | 0 | $1,323.22 | SI Trade |
15:07:37 - 04-Mar-26 |
| Unknown* | 0 | $1,315.61 | SI Trade |
15:06:42 - 04-Mar-26 |
| Unknown* | 0 | $1,317.78 | SI Trade |
15:04:31 - 04-Mar-26 |
| Unknown* | 0 | $1,310.03 | SI Trade |
14:58:56 - 04-Mar-26 |
| Unknown* | 0 | $1,312.74 | SI Trade |
14:58:56 - 04-Mar-26 |
| Unknown* | 0 | $1,307.92 | SI Trade |
14:57:53 - 04-Mar-26 |
| Unknown* | 0 | $1,308.07 | SI Trade |
14:57:19 - 04-Mar-26 |
| Unknown* | 0 | $1,312.74 | OTC Trade |
14:57:18 - 04-Mar-26 |
| Unknown* | 0 | $1,312.74 | SI Trade |
14:56:50 - 04-Mar-26 |
| Unknown* | 0 | $1,314.88 | SI Trade |
14:54:59 - 04-Mar-26 |
| Unknown* | 0 | $1,314.05 | SI Trade |
14:53:38 - 04-Mar-26 |
| Unknown* | 0 | $1,311.81 | SI Trade |
14:53:38 - 04-Mar-26 |
| Unknown* | 0 | $1,314.05 | SI Trade |
14:53:23 - 04-Mar-26 |
| Unknown* | 0 | $1,314.05 | SI Trade |
14:52:56 - 04-Mar-26 |
| Unknown* | 0 | $1,305.15 | SI Trade |
14:50:33 - 04-Mar-26 |
| Unknown* | 0 | $1,314.53 | SI Trade |
14:49:08 - 04-Mar-26 |
| Unknown* | 0 | $1,314.52 | SI Trade |
14:47:59 - 04-Mar-26 |
| Unknown* | 0 | $1,306.87 | SI Trade |
14:46:16 - 04-Mar-26 |
| Unknown* | 0 | $1,320.79 | SI Trade |
14:45:23 - 04-Mar-26 |
| Unknown* | 0 | $1,310.49 | SI Trade |
14:45:17 - 04-Mar-26 |
| Unknown* | 0 | $1,318.74 | SI Trade |
14:43:55 - 04-Mar-26 |
| Unknown* | 0 | $1,310.49 | SI Trade |
14:41:41 - 04-Mar-26 |
| Unknown* | 0 | $1,318.74 | SI Trade |
14:41:25 - 04-Mar-26 |
| Unknown* | 0 | $1,310.49 | SI Trade |
14:41:02 - 04-Mar-26 |
| Unknown* | 0 | $1,323.70 | SI Trade |
14:40:19 - 04-Mar-26 |
| Unknown* | 0 | $1,321.67 | SI Trade |
14:38:31 - 04-Mar-26 |
| Unknown* | 0 | $1,322.03 | SI Trade |
14:37:42 - 04-Mar-26 |
| Unknown* | 0 | $1,311.43 | SI Trade |
14:36:06 - 04-Mar-26 |
| Unknown* | 0 | $1,323.90 | SI Trade |
14:36:01 - 04-Mar-26 |
| Unknown* | 1 | $1,323.7861 | Negotiated Trade OTC Trade |
14:35:03 - 04-Mar-26 |
| Unknown* | 0 | $1,325.21 | SI Trade |
14:34:53 - 04-Mar-26 |
| Unknown* | 0 | $1,326.06 | SI Trade |
14:34:38 - 04-Mar-26 |
| Unknown* | 0 | $1,314.47 | SI Trade |
14:33:24 - 04-Mar-26 |
| Unknown* | 0 | $1,327.61 | SI Trade |
14:33:24 - 04-Mar-26 |
| Unknown* | 0 | $1,333.65 | SI Trade |
14:31:14 - 04-Mar-26 |
| Unknown* | 0 | $1,333.65 | SI Trade |
14:31:14 - 04-Mar-26 |
| Unknown* | 0 | $1,335.47 | SI Trade |
14:30:48 - 04-Mar-26 |
| Unknown* | 0 | $1,331.27 | SI Trade |
14:30:48 - 04-Mar-26 |
| Unknown* | 0 | $1,336.39 | SI Trade |
14:30:42 - 04-Mar-26 |
| Unknown* | 0 | $1,331.27 | SI Trade |
14:30:37 - 04-Mar-26 |
| Unknown* | 0 | $1,330.00 | SI Trade |
14:30:25 - 04-Mar-26 |
| Unknown* | 0 | $1,330.00 | SI Trade |
14:30:23 - 04-Mar-26 |
| Unknown* | 0 | $1,327.00 | SI Trade |
14:30:22 - 04-Mar-26 |
| Unknown* | 0 | $1,327.00 | SI Trade |
14:30:19 - 04-Mar-26 |
| Unknown* | 0 | $1,327.00 | SI Trade |
14:30:19 - 04-Mar-26 |
| Unknown* | 0 | $1,327.00 | SI Trade |
14:30:19 - 04-Mar-26 |
| Unknown* | 0 | $1,327.00 | SI Trade |
14:30:19 - 04-Mar-26 |
| Unknown* | 0 | $1,327.00 | SI Trade |
14:30:19 - 04-Mar-26 |