| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,465.04 | OTC Trade |
18:42:51 - 06-Jun-25 |
| Unknown* | 0 | $1,464.03 | OTC Trade |
18:40:35 - 06-Jun-25 |
| Unknown* | 0 | $1,464.98 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $1,463.25 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 0 | $1,463.25 | OTC Trade |
18:33:37 - 06-Jun-25 |
| Unknown* | 1 | $1,462.48 | OTC Trade |
18:17:57 - 06-Jun-25 |
| Unknown* | 2 | $1,462.30 | OTC Trade |
18:14:04 - 06-Jun-25 |
| Unknown* | 0 | $1,463.76 | OTC Trade |
18:01:39 - 06-Jun-25 |
| Unknown* | 4 | $1,464.88 | OTC Trade |
17:40:07 - 06-Jun-25 |
| Unknown* | 0 | $1,464.88 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 0 | $1,462.30 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $1,462.26 | OTC Trade |
16:59:46 - 06-Jun-25 |
| Unknown* | 0 | $1,462.52 | OTC Trade |
16:53:42 - 06-Jun-25 |
| Unknown* | 2 | $1,458.735 | OTC Trade |
16:43:50 - 06-Jun-25 |
| Unknown* | 0 | $1,458.25 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $1,459.09 | OTC Trade |
16:29:06 - 06-Jun-25 |
| Unknown* | 0 | $1,459.81 | OTC Trade |
16:16:17 - 06-Jun-25 |
| Unknown* | 0 | $1,461.17 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $1,461.90 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $1,462.30 | OTC Trade |
16:04:10 - 06-Jun-25 |
| Unknown* | 0 | $1,460.92 | OTC Trade |
15:57:58 - 06-Jun-25 |
| Unknown* | 0 | $1,459.17 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $1,458.76 | OTC Trade |
15:34:50 - 06-Jun-25 |
| Unknown* | 1 | $1,452.05631 | Currency Conversion Negotiated Trade |
15:34:20 - 06-Jun-25 |
| Unknown* | 1 | $1,474.15447 | Currency Conversion Negotiated Trade |
15:34:20 - 06-Jun-25 |
| Unknown* | 0 | $1,461.84 | OTC Trade |
15:23:40 - 06-Jun-25 |
| Unknown* | 0 | $1,461.24 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 1 | $1,459.50 | OTC Trade |
15:20:39 - 06-Jun-25 |
| Unknown* | 0 | $1,458.80 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 0 | $1,458.12 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $1,459.61 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $1,461.75 | OTC Trade |
15:03:06 - 06-Jun-25 |
| Unknown* | 0 | $1,456.98 | OTC Trade |
14:58:17 - 06-Jun-25 |
| Unknown* | 0 | $1,457.42 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 0 | $1,455.31 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Unknown* | 0 | $1,459.01 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $1,459.01 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $1,459.01 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $1,459.01 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $1,459.01 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $1,459.01 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $1,459.01 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $1,459.01 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $1,459.01 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $1,459.01 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $1,449.85 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $1,461.43 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $1,461.43 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 6 | $1,460.9912 | OTC Trade |
14:40:34 - 06-Jun-25 |
| Unknown* | 0 | $1,450.73 | OTC Trade |
14:35:51 - 06-Jun-25 |
| Unknown* | 0 | $1,450.73 | OTC Trade |
14:34:47 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:30:55 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:30:54 - 06-Jun-25 |
| Unknown* | 0 | $1,444.96 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 1 | $1,444.6825 | Currency Conversion Negotiated Trade |
19:26:24 - 05-Jun-25 |
| Unknown* | 0 | $1,445.47 | OTC Trade |
18:49:27 - 05-Jun-25 |
| Unknown* | 0 | $1,446.36 | OTC Trade |
17:40:34 - 05-Jun-25 |
| Unknown* | 0 | $1,445.42 | OTC Trade |
17:38:39 - 05-Jun-25 |
| Unknown* | 0 | $1,447.23 | OTC Trade |
17:37:10 - 05-Jun-25 |
| Unknown* | 0 | $1,448.23 | OTC Trade |
17:30:36 - 05-Jun-25 |
| Unknown* | 0 | $1,447.01 | OTC Trade |
17:26:32 - 05-Jun-25 |
| Unknown* | 0 | $1,448.92 | OTC Trade |
17:05:33 - 05-Jun-25 |
| Unknown* | 0 | $1,445.01 | OTC Trade |
16:52:11 - 05-Jun-25 |
| Unknown* | 0 | $1,447.92 | OTC Trade |
16:45:49 - 05-Jun-25 |
| Unknown* | 0 | $1,446.11 | OTC Trade |
16:45:29 - 05-Jun-25 |
| Unknown* | 0 | $1,449.28 | OTC Trade |
16:41:17 - 05-Jun-25 |
| Unknown* | 0 | $1,450.41 | OTC Trade |
16:39:57 - 05-Jun-25 |
| Unknown* | 0 | $1,452.72 | OTC Trade |
16:35:56 - 05-Jun-25 |
| Unknown* | 0 | $1,452.72 | OTC Trade |
16:35:56 - 05-Jun-25 |
| Unknown* | 0 | $1,452.72 | OTC Trade |
16:35:56 - 05-Jun-25 |
| Unknown* | 1 | $1,453.78 | OTC Trade |
16:32:13 - 05-Jun-25 |
| Unknown* | 0 | $1,448.97 | OTC Trade |
16:24:43 - 05-Jun-25 |
| Unknown* | 0 | $1,448.97 | OTC Trade |
16:24:43 - 05-Jun-25 |
| Unknown* | 0 | $1,447.46 | OTC Trade |
16:14:25 - 05-Jun-25 |
| Unknown* | 0 | $1,449.91 | OTC Trade |
16:04:05 - 05-Jun-25 |
| Unknown* | 0 | $1,449.91 | OTC Trade |
16:03:33 - 05-Jun-25 |
| Unknown* | 0 | $1,447.75 | OTC Trade |
16:01:44 - 05-Jun-25 |
| Unknown* | 0 | $1,449.77 | OTC Trade |
15:40:37 - 05-Jun-25 |
| Unknown* | 3 | $1,453.33 | OTC Trade |
15:30:20 - 05-Jun-25 |
| Unknown* | 0 | $1,448.30 | OTC Trade |
15:03:07 - 05-Jun-25 |
| Unknown* | 0 | $1,438.32 | OTC Trade |
14:52:52 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:07 - 05-Jun-25 |
| Unknown* | 0 | $1,444.58 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:06 - 05-Jun-25 |
| Unknown* | 0 | $1,450.40 | OTC Trade |
14:51:05 - 05-Jun-25 |
| Unknown* | 0 | $1,451.17 | OTC Trade |
14:42:20 - 05-Jun-25 |
| Unknown* | 0 | $1,442.39 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 0 | $1,446.81 | OTC Trade |
14:41:13 - 05-Jun-25 |
| Unknown* | 3 | $1,449.05 | OTC Trade |
14:39:57 - 05-Jun-25 |
| Unknown* | 0 | $1,445.00 | OTC Trade |
14:39:16 - 05-Jun-25 |
| Unknown* | 1 | $1,452.6685 | OTC Trade |
14:37:29 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 0 | $1,450.90 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $1,450.90 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $1,450.90 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:14 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $1,450.90 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $1,450.90 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,450.90 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,450.90 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,450.90 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,450.90 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $1,463.00 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 1 | $1,455.235 | OTC Trade |
19:44:10 - 04-Jun-25 |
| Unknown* | 0 | $1,459.05 | OTC Trade |
18:57:41 - 04-Jun-25 |
| Unknown* | 0 | $1,460.00 | OTC Trade |
18:40:02 - 04-Jun-25 |
| Unknown* | 0 | $1,460.50 | OTC Trade |
18:35:15 - 04-Jun-25 |
| Unknown* | 0 | $1,460.40 | OTC Trade |
18:30:54 - 04-Jun-25 |
| Unknown* | 1 | $1,459.69 | OTC Trade |
18:17:01 - 04-Jun-25 |
| Unknown* | 0 | $1,459.71 | OTC Trade |
17:55:21 - 04-Jun-25 |
| Unknown* | 0 | $1,459.71 | OTC Trade |
17:51:40 - 04-Jun-25 |
| Unknown* | 0 | $1,457.52 | OTC Trade |
17:45:30 - 04-Jun-25 |
| Unknown* | 0 | $1,456.19 | OTC Trade |
17:25:20 - 04-Jun-25 |
| Unknown* | 0 | $1,456.59 | OTC Trade |
17:22:04 - 04-Jun-25 |
| Unknown* | 0 | $1,457.76 | OTC Trade |
17:12:50 - 04-Jun-25 |
| Unknown* | 0 | $1,459.72 | OTC Trade |
17:09:08 - 04-Jun-25 |
| Unknown* | 0 | $1,457.26 | OTC Trade |
17:07:50 - 04-Jun-25 |
| Unknown* | 0 | $1,460.01 | OTC Trade |
16:58:38 - 04-Jun-25 |
| Unknown* | 0 | $1,460.95 | OTC Trade |
16:40:25 - 04-Jun-25 |
| Unknown* | 0 | $1,462.79 | OTC Trade |
16:19:20 - 04-Jun-25 |
| Unknown* | 0 | $1,463.73 | OTC Trade |
16:07:34 - 04-Jun-25 |
| Unknown* | 0 | $1,463.69 | OTC Trade |
16:04:13 - 04-Jun-25 |
| Unknown* | 0 | $1,462.75 | OTC Trade |
15:51:57 - 04-Jun-25 |
| Unknown* | 0 | $1,460.71 | OTC Trade |
15:46:00 - 04-Jun-25 |
| Unknown* | 0 | $1,462.58 | OTC Trade |
15:45:45 - 04-Jun-25 |
| Unknown* | 0 | $1,463.48 | OTC Trade |
15:41:53 - 04-Jun-25 |