| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,355.20 | OTC Trade |
19:12:15 - 17-Apr-25 |
| Unknown* | 0 | $1,349.77 | OTC Trade |
17:08:32 - 17-Apr-25 |
| Unknown* | 0 | $1,349.77 | OTC Trade |
17:08:25 - 17-Apr-25 |
| Unknown* | 0 | $1,349.64 | OTC Trade |
17:08:16 - 17-Apr-25 |
| Unknown* | 0 | $1,347.07 | OTC Trade |
17:06:52 - 17-Apr-25 |
| Unknown* | 2 | $1,352.745 | OTC Trade |
16:31:50 - 17-Apr-25 |
| Unknown* | 0 | $1,350.14 | OTC Trade |
16:17:49 - 17-Apr-25 |
| Unknown* | 1 | $1,343.79 | OTC Trade |
15:54:04 - 17-Apr-25 |
| Unknown* | 0 | $1,344.81 | OTC Trade |
15:18:43 - 17-Apr-25 |
| Unknown* | 0 | $1,344.95 | OTC Trade |
15:08:00 - 17-Apr-25 |
| Unknown* | 0 | $1,347.59 | OTC Trade |
15:06:47 - 17-Apr-25 |
| Unknown* | 0 | $1,341.88 | OTC Trade |
15:06:35 - 17-Apr-25 |
| Unknown* | 0 | $1,342.47 | OTC Trade |
14:52:20 - 17-Apr-25 |
| Unknown* | 3 | $1,335.87 | OTC Trade |
20:59:45 - 16-Apr-25 |
| Unknown* | 2 | $1,350.36 | OTC Trade |
19:52:50 - 16-Apr-25 |
| Unknown* | 0 | $1,353.00 | OTC Trade |
19:52:24 - 16-Apr-25 |
| Unknown* | 0 | $1,349.30 | OTC Trade |
18:57:05 - 16-Apr-25 |
| Unknown* | 0 | $1,357.93 | OTC Trade |
18:08:07 - 16-Apr-25 |
| Unknown* | 10 | $1,358.01 | OTC Trade |
17:17:45 - 16-Apr-25 |
| Unknown* | 0 | $1,356.77 | OTC Trade |
17:11:35 - 16-Apr-25 |
| Unknown* | 0 | $1,364.52 | OTC Trade |
16:34:06 - 16-Apr-25 |
| Unknown* | 1 | $1,363.54 | OTC Trade |
16:28:01 - 16-Apr-25 |
| Unknown* | 0 | $1,358.36 | OTC Trade |
15:38:07 - 16-Apr-25 |
| Unknown* | 2 | $1,370.59416 | Currency Conversion Negotiated Trade |
15:26:56 - 16-Apr-25 |
| Unknown* | 0 | $1,355.80 | OTC Trade |
15:26:50 - 16-Apr-25 |
| Unknown* | 0 | $1,358.00 | OTC Trade |
15:08:32 - 16-Apr-25 |
| Unknown* | 0 | $1,349.66 | OTC Trade |
15:08:20 - 16-Apr-25 |
| Unknown* | 0 | $1,360.20 | OTC Trade |
14:51:15 - 16-Apr-25 |
| Unknown* | 0 | $1,360.20 | OTC Trade |
14:51:15 - 16-Apr-25 |
| Unknown* | 0 | $1,386.20 | OTC Trade |
14:30:50 - 16-Apr-25 |
| Unknown* | 0 | $1,360.47 | OTC Trade |
19:03:04 - 15-Apr-25 |
| Unknown* | 0 | $1,361.70 | OTC Trade |
18:47:31 - 15-Apr-25 |
| Unknown* | 0 | $1,362.21 | OTC Trade |
18:39:09 - 15-Apr-25 |
| Unknown* | 5 | $1,360.00 | OTC Trade |
18:37:26 - 15-Apr-25 |
| Unknown* | 4 | $1,360.225 | OTC Trade |
18:37:23 - 15-Apr-25 |
| Unknown* | 0 | $1,362.17 | OTC Trade |
17:49:14 - 15-Apr-25 |
| Unknown* | 0 | $1,356.14 | OTC Trade |
16:45:10 - 15-Apr-25 |
| Unknown* | 0 | $1,356.11 | OTC Trade |
16:16:51 - 15-Apr-25 |
| Unknown* | 0 | $1,351.38 | OTC Trade |
16:00:00 - 15-Apr-25 |
| Unknown* | 0 | $1,352.60 | OTC Trade |
15:36:58 - 15-Apr-25 |
| Unknown* | 2 | $1,352.60 | OTC Trade |
15:36:32 - 15-Apr-25 |
| Unknown* | 0 | $1,351.88 | OTC Trade |
15:32:58 - 15-Apr-25 |
| Unknown* | 0 | $1,347.53 | OTC Trade |
15:16:07 - 15-Apr-25 |
| Unknown* | 0 | $1,352.19 | OTC Trade |
15:15:59 - 15-Apr-25 |
| Unknown* | 0 | $1,351.00 | OTC Trade |
15:05:10 - 15-Apr-25 |
| Unknown* | 0 | $1,351.00 | OTC Trade |
15:05:10 - 15-Apr-25 |
| Unknown* | 0 | $1,351.00 | OTC Trade |
15:05:10 - 15-Apr-25 |
| Unknown* | 0 | $1,351.00 | OTC Trade |
15:05:10 - 15-Apr-25 |
| Unknown* | 0 | $1,351.00 | OTC Trade |
15:05:10 - 15-Apr-25 |
| Unknown* | 0 | $1,351.00 | OTC Trade |
15:05:10 - 15-Apr-25 |
| Unknown* | 0 | $1,349.90 | OTC Trade |
15:02:47 - 15-Apr-25 |
| Unknown* | 0 | $1,349.90 | OTC Trade |
15:01:34 - 15-Apr-25 |
| Unknown* | 0 | $1,345.94 | OTC Trade |
14:58:28 - 15-Apr-25 |
| Unknown* | 0 | $1,348.62 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 0 | $1,348.62 | OTC Trade |
14:50:20 - 15-Apr-25 |
| Unknown* | 0 | $1,348.62 | OTC Trade |
14:50:19 - 15-Apr-25 |
| Unknown* | 0 | $1,337.24 | OTC Trade |
14:50:18 - 15-Apr-25 |
| Unknown* | 0 | $1,325.01 | OTC Trade |
14:30:29 - 15-Apr-25 |
| Unknown* | 0 | $1,333.70 | OTC Trade |
14:30:28 - 15-Apr-25 |
| Unknown* | 0 | $1,328.38 | OTC Trade |
17:31:35 - 14-Apr-25 |
| Unknown* | 0 | $1,324.86 | OTC Trade |
16:54:51 - 14-Apr-25 |
| Unknown* | 0 | $1,324.86 | OTC Trade |
16:54:51 - 14-Apr-25 |
| Unknown* | 0 | $1,325.36 | OTC Trade |
16:48:27 - 14-Apr-25 |
| Unknown* | 0 | $1,334.77 | OTC Trade |
16:29:17 - 14-Apr-25 |
| Unknown* | 0 | $1,333.16 | OTC Trade |
16:28:16 - 14-Apr-25 |
| Unknown* | 0 | $1,337.43 | OTC Trade |
16:27:09 - 14-Apr-25 |
| Unknown* | 0 | $1,337.43 | OTC Trade |
16:27:09 - 14-Apr-25 |
| Unknown* | 0 | $1,337.43 | OTC Trade |
16:27:09 - 14-Apr-25 |
| Unknown* | 0 | $1,338.60 | OTC Trade |
16:20:06 - 14-Apr-25 |
| Unknown* | 0 | $1,333.12 | OTC Trade |
16:10:21 - 14-Apr-25 |
| Unknown* | 0 | $1,337.06 | OTC Trade |
16:04:59 - 14-Apr-25 |
| Unknown* | 2 | $1,329.40 | OTC Trade |
15:26:04 - 14-Apr-25 |
| Unknown* | 0 | $1,331.22 | OTC Trade |
15:25:26 - 14-Apr-25 |
| Unknown* | 0 | $1,333.62 | OTC Trade |
15:14:19 - 14-Apr-25 |
| Unknown* | 0 | $1,332.41 | OTC Trade |
15:13:32 - 14-Apr-25 |
| Unknown* | 0 | $1,336.02 | OTC Trade |
15:05:36 - 14-Apr-25 |
| Unknown* | 0 | $1,328.94 | OTC Trade |
15:03:13 - 14-Apr-25 |
| Unknown* | 0 | $1,326.98 | OTC Trade |
14:53:40 - 14-Apr-25 |
| Unknown* | 0 | $1,326.03 | OTC Trade |
14:52:15 - 14-Apr-25 |
| Unknown* | 0 | $1,326.03 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $1,326.03 | OTC Trade |
14:52:14 - 14-Apr-25 |
| Unknown* | 0 | $1,326.03 | OTC Trade |
14:52:13 - 14-Apr-25 |
| Unknown* | 0 | $1,326.03 | OTC Trade |
14:52:13 - 14-Apr-25 |
| Unknown* | 0 | $1,326.03 | OTC Trade |
14:52:12 - 14-Apr-25 |
| Unknown* | 0 | $1,322.00 | OTC Trade |
14:39:31 - 14-Apr-25 |
| Unknown* | 0 | $1,330.00 | OTC Trade |
14:36:56 - 14-Apr-25 |
| Unknown* | 0 | $1,328.71 | OTC Trade |
14:32:05 - 14-Apr-25 |
| Unknown* | 0 | $1,328.71 | OTC Trade |
14:31:58 - 14-Apr-25 |
| Unknown* | 0 | $1,313.90 | OTC Trade |
14:31:58 - 14-Apr-25 |
| Unknown* | 0 | $1,328.71 | OTC Trade |
14:31:58 - 14-Apr-25 |
| Unknown* | 0 | $1,313.90 | OTC Trade |
14:31:58 - 14-Apr-25 |
| Unknown* | 0 | $1,328.71 | OTC Trade |
14:31:57 - 14-Apr-25 |
| Unknown* | 0 | $1,328.71 | OTC Trade |
14:31:57 - 14-Apr-25 |
| Unknown* | 0 | $1,328.71 | OTC Trade |
14:31:57 - 14-Apr-25 |
| Unknown* | 0 | $1,328.71 | OTC Trade |
14:31:57 - 14-Apr-25 |
| Unknown* | 0 | $1,330.00 | OTC Trade |
14:30:50 - 14-Apr-25 |
| Unknown* | 1 | $1,325.00 | OTC Trade |
14:26:24 - 14-Apr-25 |
| Unknown* | 2 | $1,311.6625 | Currency Conversion Negotiated Trade |
18:31:49 - 11-Apr-25 |
| Unknown* | 0 | $1,308.75 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 0 | $1,308.75 | OTC Trade |
18:07:09 - 11-Apr-25 |
| Unknown* | 0 | $1,304.67 | OTC Trade |
18:06:11 - 11-Apr-25 |
| Unknown* | 0 | $1,310.23 | OTC Trade |
17:58:43 - 11-Apr-25 |
| Unknown* | 0 | $1,309.26 | OTC Trade |
17:45:08 - 11-Apr-25 |
| Unknown* | 0 | $1,298.09 | OTC Trade |
17:26:00 - 11-Apr-25 |
| Unknown* | 1 | $1,300.00 | OTC Trade |
17:17:03 - 11-Apr-25 |
| Unknown* | 0 | $1,301.55 | OTC Trade |
17:13:14 - 11-Apr-25 |
| Unknown* | 1 | $1,299.88066 | Currency Conversion Negotiated Trade |
17:10:10 - 11-Apr-25 |
| Unknown* | 1 | $1,299.49055 | Currency Conversion Negotiated Trade |
17:09:08 - 11-Apr-25 |
| Unknown* | 1 | $1,294.1901 | Cross OTC Trade |
16:58:10 - 11-Apr-25 |
| Unknown* | 0 | $1,292.81 | OTC Trade |
16:24:00 - 11-Apr-25 |
| Unknown* | 0 | $1,292.81 | OTC Trade |
16:23:59 - 11-Apr-25 |
| Unknown* | 3 | $1,295.16 | OTC Trade |
15:53:20 - 11-Apr-25 |
| Unknown* | 0 | $1,296.77 | OTC Trade |
15:45:32 - 11-Apr-25 |
| Unknown* | 0 | $1,294.20 | OTC Trade |
15:42:14 - 11-Apr-25 |
| Unknown* | 1 | $1,276.61324 | Currency Conversion Negotiated Trade |
15:40:21 - 11-Apr-25 |
| Unknown* | 1 | $1,295.48126 | Currency Conversion Negotiated Trade |
15:40:20 - 11-Apr-25 |
| Unknown* | 0 | $1,294.17 | OTC Trade |
15:36:48 - 11-Apr-25 |
| Unknown* | 0 | $1,291.77 | OTC Trade |
15:32:52 - 11-Apr-25 |
| Unknown* | 0 | $1,282.60 | OTC Trade |
15:32:41 - 11-Apr-25 |
| Unknown* | 0 | $1,284.39 | OTC Trade |
15:26:51 - 11-Apr-25 |
| Unknown* | 0 | $1,291.31 | OTC Trade |
14:55:58 - 11-Apr-25 |
| Unknown* | 0 | $1,291.31 | OTC Trade |
14:55:39 - 11-Apr-25 |
| Unknown* | 0 | $1,297.90 | OTC Trade |
14:53:35 - 11-Apr-25 |
| Unknown* | 0 | $1,298.91 | OTC Trade |
14:53:12 - 11-Apr-25 |
| Unknown* | 0 | $1,290.83 | OTC Trade |
14:52:42 - 11-Apr-25 |
| Unknown* | 0 | $1,290.83 | OTC Trade |
14:52:42 - 11-Apr-25 |
| Unknown* | 1 | $1,292.69 | OTC Trade |
14:50:50 - 11-Apr-25 |
| Unknown* | 0 | $1,300.80 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $1,300.80 | OTC Trade |
14:30:21 - 11-Apr-25 |
| Unknown* | 0 | $1,286.2889 | OTC Trade |
18:07:11 - 10-Apr-25 |
| Unknown* | 0 | $1,279.79 | OTC Trade |
17:51:28 - 10-Apr-25 |
| Unknown* | 0 | $1,271.88 | OTC Trade |
17:12:04 - 10-Apr-25 |
| Unknown* | 0 | $1,271.07 | OTC Trade |
17:10:16 - 10-Apr-25 |
| Unknown* | 0 | $1,282.01 | OTC Trade |
16:56:35 - 10-Apr-25 |
| Unknown* | 0 | $1,282.06 | OTC Trade |
16:55:10 - 10-Apr-25 |
| Unknown* | 0 | $1,282.06 | OTC Trade |
16:54:38 - 10-Apr-25 |
| Unknown* | 1 | $1,284.815 | Cross OTC Trade |
16:44:13 - 10-Apr-25 |
| Unknown* | 0 | $1,289.02 | OTC Trade |
16:28:49 - 10-Apr-25 |
| Unknown* | 0 | $1,284.94 | OTC Trade |
16:26:50 - 10-Apr-25 |
| Unknown* | 1 | $1,302.02 | OTC Trade |
15:53:07 - 10-Apr-25 |
| Unknown* | 0 | $1,303.94 | OTC Trade |
15:20:46 - 10-Apr-25 |
| Unknown* | 0 | $1,303.94 | OTC Trade |
15:20:46 - 10-Apr-25 |
| Unknown* | 0 | $1,303.94 | OTC Trade |
15:20:46 - 10-Apr-25 |
| Unknown* | 10 | $1,326.89 | OTC Trade |
14:50:57 - 10-Apr-25 |
| Unknown* | 0 | $1,329.97 | OTC Trade |
14:50:24 - 10-Apr-25 |
| Unknown* | 0 | $1,329.97 | OTC Trade |
14:50:17 - 10-Apr-25 |
| Unknown* | 0 | $1,329.97 | OTC Trade |
14:50:13 - 10-Apr-25 |
| Unknown* | 1 | $1,313.51 | OTC Trade |
14:30:55 - 10-Apr-25 |
| Unknown* | 0 | $1,313.51 | OTC Trade |
14:30:36 - 10-Apr-25 |
| Unknown* | 0 | $1,296.19 | OTC Trade |
14:30:32 - 10-Apr-25 |
| Unknown* | 0 | $1,313.51 | OTC Trade |
14:30:29 - 10-Apr-25 |
| Unknown* | 0 | $1,313.51 | OTC Trade |
14:30:28 - 10-Apr-25 |
| Unknown* | 0 | $1,313.51 | OTC Trade |
14:30:28 - 10-Apr-25 |
| Unknown* | 0 | $1,313.51 | OTC Trade |
14:30:20 - 10-Apr-25 |
| Unknown* | 0 | $1,320.84 | OTC Trade |
20:56:04 - 09-Apr-25 |
| Unknown* | 0 | $1,312.26 | OTC Trade |
20:45:55 - 09-Apr-25 |
| Unknown* | 1 | $1,301.24 | OTC Trade |
20:03:46 - 09-Apr-25 |
| Unknown* | 1 | $1,294.15 | OTC Trade |
20:00:06 - 09-Apr-25 |
| Unknown* | 1 | $1,298.4779 | OTC Trade |
19:49:25 - 09-Apr-25 |
| Unknown* | 0 | $1,308.52 | OTC Trade |
19:41:18 - 09-Apr-25 |
| Unknown* | 0 | $1,309.74 | OTC Trade |
19:23:50 - 09-Apr-25 |
| Unknown* | 1 | $1,307.777 | Cross OTC Trade |
19:17:22 - 09-Apr-25 |
| Unknown* | 0 | $1,302.29 | OTC Trade |
19:14:24 - 09-Apr-25 |
| Unknown* | 4 | $1,322.25385 | Currency Conversion Negotiated Trade |
19:01:12 - 09-Apr-25 |
| Unknown* | 0 | $1,302.57 | OTC Trade |
18:49:11 - 09-Apr-25 |
| Unknown* | 0 | $1,302.55 | OTC Trade |
18:46:32 - 09-Apr-25 |
| Unknown* | 0 | $1,294.56 | OTC Trade |
18:36:56 - 09-Apr-25 |
| Unknown* | 0 | $1,297.81 | OTC Trade |
18:35:34 - 09-Apr-25 |
| Unknown* | 0 | $1,295.69 | OTC Trade |
18:28:30 - 09-Apr-25 |
| Unknown* | 0 | $1,295.68 | OTC Trade |
18:25:33 - 09-Apr-25 |
| Unknown* | 0 | $1,283.26 | OTC Trade |
18:23:33 - 09-Apr-25 |
| Unknown* | 1 | $1,236.975 | OTC Trade |
18:01:41 - 09-Apr-25 |
| Unknown* | 9 | $1,236.975 | OTC Trade |
18:00:18 - 09-Apr-25 |
| Unknown* | 0 | $1,232.74 | OTC Trade |
15:22:54 - 09-Apr-25 |
| Unknown* | 0 | $1,236.13 | OTC Trade |
15:08:18 - 09-Apr-25 |
| Unknown* | 0 | $1,240.20 | OTC Trade |
14:51:55 - 09-Apr-25 |
| Unknown* | 2 | $1,228.85218 | Currency Conversion Negotiated Trade |
14:31:25 - 09-Apr-25 |
| Unknown* | 0 | $1,233.25 | OTC Trade |
14:31:09 - 09-Apr-25 |
| Unknown* | 0 | $1,219.62 | OTC Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 0 | $1,233.25 | OTC Trade |
14:31:07 - 09-Apr-25 |
| Unknown* | 10 | $1,231.49 | OTC Trade |
20:56:07 - 08-Apr-25 |
| Unknown* | 6 | $1,230.84 | OTC Trade |
20:18:38 - 08-Apr-25 |
| Unknown* | 70 | $1,239.46 | OTC Trade |
18:25:01 - 08-Apr-25 |
| Unknown* | 1 | $1,240.45947 | Currency Conversion Negotiated Trade |
18:10:15 - 08-Apr-25 |
| Unknown* | 1,468 | $1,295.99 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 65 | $1,295.99 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 13 | $1,295.99 | OTC Trade |
17:30:53 - 08-Apr-25 |
| Unknown* | 9 | $1,283.18556 | Currency Conversion Negotiated Trade |
17:16:33 - 08-Apr-25 |
| Unknown* | 0 | $1,295.63 | OTC Trade |
15:57:32 - 08-Apr-25 |
| Unknown* | 0 | $1,297.58 | OTC Trade |
15:53:05 - 08-Apr-25 |
| Unknown* | 0 | $1,303.30 | OTC Trade |
15:40:40 - 08-Apr-25 |
| Unknown* | 0 | $1,303.30 | OTC Trade |
15:40:32 - 08-Apr-25 |
| Unknown* | 0 | $1,309.50 | OTC Trade |
15:29:20 - 08-Apr-25 |
| Unknown* | 0 | $1,305.41 | OTC Trade |
15:12:13 - 08-Apr-25 |
| Unknown* | 0 | $1,291.35 | OTC Trade |
15:08:30 - 08-Apr-25 |
| Unknown* | 0 | $1,298.80 | OTC Trade |
15:08:26 - 08-Apr-25 |
| Unknown* | 0 | $1,305.41 | OTC Trade |
14:54:26 - 08-Apr-25 |
| Unknown* | 0 | $1,294.31 | OTC Trade |
14:53:12 - 08-Apr-25 |
| Unknown* | 0 | $1,294.31 | OTC Trade |
14:53:12 - 08-Apr-25 |
| Unknown* | 0 | $1,308.20 | OTC Trade |
14:53:07 - 08-Apr-25 |