| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,315.96 | OTC Trade |
17:46:57 - 24-Dec-25 |
| Unknown* | 0 | $1,315.96 | OTC Trade |
17:46:57 - 24-Dec-25 |
| Unknown* | 0 | $1,315.96 | OTC Trade |
17:46:57 - 24-Dec-25 |
| Unknown* | 0 | $1,315.45 | OTC Trade |
17:45:23 - 24-Dec-25 |
| Unknown* | 0 | $1,315.80 | OTC Trade |
17:38:57 - 24-Dec-25 |
| Unknown* | 0 | $1,315.80 | OTC Trade |
17:38:56 - 24-Dec-25 |
| Unknown* | 0 | $1,315.80 | OTC Trade |
17:38:56 - 24-Dec-25 |
| Unknown* | 0 | $1,315.80 | OTC Trade |
17:38:56 - 24-Dec-25 |
| Unknown* | 0 | $1,314.82 | OTC Trade |
17:27:01 - 24-Dec-25 |
| Unknown* | 0 | $1,314.82 | OTC Trade |
17:27:01 - 24-Dec-25 |
| Unknown* | 0 | $1,316.12 | OTC Trade |
16:53:01 - 24-Dec-25 |
| Unknown* | 0 | $1,316.12 | OTC Trade |
16:53:01 - 24-Dec-25 |
| Unknown* | 0 | $1,316.14 | OTC Trade |
16:46:25 - 24-Dec-25 |
| Unknown* | 0 | $1,317.75 | OTC Trade |
16:41:36 - 24-Dec-25 |
| Unknown* | 0 | $1,317.75 | OTC Trade |
16:41:36 - 24-Dec-25 |
| Unknown* | 0 | $1,318.58 | OTC Trade |
16:27:59 - 24-Dec-25 |
| Unknown* | 0 | $1,318.58 | OTC Trade |
16:27:59 - 24-Dec-25 |
| Unknown* | 0 | $1,317.40 | OTC Trade |
16:09:14 - 24-Dec-25 |
| Unknown* | 0 | $1,317.40 | OTC Trade |
16:09:14 - 24-Dec-25 |
| Unknown* | 0 | $1,317.58 | OTC Trade |
16:06:59 - 24-Dec-25 |
| Unknown* | 0 | $1,317.58 | OTC Trade |
16:06:49 - 24-Dec-25 |
| Unknown* | 0 | $1,317.58 | OTC Trade |
16:06:49 - 24-Dec-25 |
| Unknown* | 0 | $1,316.72 | OTC Trade |
15:38:18 - 24-Dec-25 |
| Unknown* | 0 | $1,316.72 | OTC Trade |
15:38:18 - 24-Dec-25 |
| Unknown* | 0 | $1,317.81 | OTC Trade |
15:35:01 - 24-Dec-25 |
| Unknown* | 0 | $1,317.81 | OTC Trade |
15:35:01 - 24-Dec-25 |
| Unknown* | 0 | $1,317.69 | OTC Trade |
15:18:05 - 24-Dec-25 |
| Unknown* | 0 | $1,317.69 | OTC Trade |
15:18:05 - 24-Dec-25 |
| Unknown* | 0 | $1,318.47 | OTC Trade |
15:09:58 - 24-Dec-25 |
| Unknown* | 0 | $1,318.47 | OTC Trade |
15:09:58 - 24-Dec-25 |
| Unknown* | 0 | $1,312.61 | OTC Trade |
15:04:15 - 24-Dec-25 |
| Unknown* | 0 | $1,312.61 | OTC Trade |
15:04:15 - 24-Dec-25 |
| Unknown* | 0 | $1,312.30 | OTC Trade |
15:00:57 - 24-Dec-25 |
| Unknown* | 0 | $1,312.30 | OTC Trade |
15:00:57 - 24-Dec-25 |
| Unknown* | 0 | $1,312.30 | OTC Trade |
14:59:15 - 24-Dec-25 |
| Unknown* | 0 | $1,312.30 | OTC Trade |
14:59:15 - 24-Dec-25 |
| Unknown* | 0 | $1,312.30 | OTC Trade |
14:59:15 - 24-Dec-25 |
| Unknown* | 0 | $1,312.30 | OTC Trade |
14:59:15 - 24-Dec-25 |
| Unknown* | 0 | $1,312.67 | OTC Trade |
14:52:46 - 24-Dec-25 |
| Unknown* | 0 | $1,312.67 | OTC Trade |
14:52:46 - 24-Dec-25 |
| Unknown* | 0 | $1,310.43 | OTC Trade |
14:51:27 - 24-Dec-25 |
| Unknown* | 0 | $1,310.43 | OTC Trade |
14:51:26 - 24-Dec-25 |
| Unknown* | 0 | $1,315.05 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $1,315.05 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $1,315.05 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $1,315.05 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $1,315.05 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $1,315.05 | OTC Trade |
14:50:57 - 24-Dec-25 |
| Unknown* | 0 | $1,315.19 | OTC Trade |
14:46:47 - 24-Dec-25 |
| Unknown* | 0 | $1,315.19 | OTC Trade |
14:46:47 - 24-Dec-25 |
| Unknown* | 0 | $1,314.03 | OTC Trade |
14:41:20 - 24-Dec-25 |
| Unknown* | 0 | $1,314.03 | OTC Trade |
14:41:20 - 24-Dec-25 |
| Unknown* | 0 | $1,302.86 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,302.86 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,302.86 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,302.86 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,302.86 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,302.86 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:56 - 24-Dec-25 |
| Unknown* | 0 | $1,328.72 | OTC Trade |
14:19:55 - 24-Dec-25 |
| Unknown* | 0 | $1,313.00 | OTC Trade |
07:49:13 - 24-Dec-25 |
| Unknown* | 0 | $1,313.00 | OTC Trade |
07:49:13 - 24-Dec-25 |
| Unknown* | 10 | $1,316.411 | OTC Trade |
20:01:27 - 23-Dec-25 |
| Unknown* | 0 | $1,301.30 | OTC Trade |
16:53:26 - 23-Dec-25 |
| Unknown* | 0 | $1,301.30 | OTC Trade |
16:53:26 - 23-Dec-25 |
| Unknown* | 0 | $1,300.10 | OTC Trade |
16:47:16 - 23-Dec-25 |
| Unknown* | 0 | $1,297.95 | OTC Trade |
16:43:02 - 23-Dec-25 |
| Unknown* | 0 | $1,297.95 | OTC Trade |
16:43:02 - 23-Dec-25 |
| Unknown* | 0 | $1,299.58 | OTC Trade |
16:40:23 - 23-Dec-25 |
| Unknown* | 0 | $1,299.58 | OTC Trade |
16:40:23 - 23-Dec-25 |
| Unknown* | 0 | $1,300.39 | OTC Trade |
16:34:19 - 23-Dec-25 |
| Unknown* | 0 | $1,300.39 | OTC Trade |
16:34:19 - 23-Dec-25 |
| Unknown* | 0 | $1,302.53 | OTC Trade |
16:31:06 - 23-Dec-25 |
| Unknown* | 0 | $1,302.53 | OTC Trade |
16:31:05 - 23-Dec-25 |
| Unknown* | 0 | $1,301.83 | OTC Trade |
16:29:22 - 23-Dec-25 |
| Unknown* | 0 | $1,301.83 | OTC Trade |
16:29:22 - 23-Dec-25 |
| Unknown* | 0 | $1,303.92 | OTC Trade |
16:24:23 - 23-Dec-25 |
| Unknown* | 0 | $1,303.92 | OTC Trade |
16:24:23 - 23-Dec-25 |
| Unknown* | 0 | $1,304.95 | OTC Trade |
16:16:14 - 23-Dec-25 |
| Unknown* | 0 | $1,304.95 | OTC Trade |
16:16:14 - 23-Dec-25 |
| Unknown* | 0 | $1,304.23 | OTC Trade |
16:09:34 - 23-Dec-25 |
| Unknown* | 0 | $1,304.23 | OTC Trade |
16:09:34 - 23-Dec-25 |
| Unknown* | 0 | $1,305.74 | OTC Trade |
16:02:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.74 | OTC Trade |
16:02:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.74 | OTC Trade |
16:01:51 - 23-Dec-25 |
| Unknown* | 0 | $1,305.74 | OTC Trade |
16:01:51 - 23-Dec-25 |
| Unknown* | 0 | $1,305.74 | OTC Trade |
16:01:41 - 23-Dec-25 |
| Unknown* | 0 | $1,305.74 | OTC Trade |
16:01:41 - 23-Dec-25 |
| Unknown* | 0 | $1,306.22 | OTC Trade |
15:59:38 - 23-Dec-25 |
| Unknown* | 0 | $1,306.22 | OTC Trade |
15:59:38 - 23-Dec-25 |
| Unknown* | 0 | $1,309.33 | OTC Trade |
15:54:34 - 23-Dec-25 |
| Unknown* | 0 | $1,309.33 | OTC Trade |
15:54:34 - 23-Dec-25 |
| Unknown* | 0 | $1,310.90 | OTC Trade |
15:51:25 - 23-Dec-25 |
| Unknown* | 0 | $1,310.90 | OTC Trade |
15:51:25 - 23-Dec-25 |
| Unknown* | 0 | $1,312.97 | OTC Trade |
15:46:32 - 23-Dec-25 |
| Unknown* | 0 | $1,312.97 | OTC Trade |
15:46:32 - 23-Dec-25 |
| Unknown* | 0 | $1,314.04 | OTC Trade |
15:37:29 - 23-Dec-25 |
| Unknown* | 0 | $1,312.51 | OTC Trade |
15:35:51 - 23-Dec-25 |
| Unknown* | 0 | $1,312.75 | OTC Trade |
15:34:47 - 23-Dec-25 |
| Unknown* | 0 | $1,312.75 | OTC Trade |
15:34:47 - 23-Dec-25 |
| Unknown* | 5 | $1,310.5495 | OTC Trade |
15:22:38 - 23-Dec-25 |
| Unknown* | 1 | $1,302.41975 | Currency Conversion Negotiated Trade |
15:22:29 - 23-Dec-25 |
| Unknown* | 1 | $1,316.74563 | Currency Conversion Negotiated Trade |
15:22:29 - 23-Dec-25 |
| Unknown* | 0 | $1,310.80 | OTC Trade |
15:17:03 - 23-Dec-25 |
| Unknown* | 0 | $1,310.80 | OTC Trade |
15:17:03 - 23-Dec-25 |
| Unknown* | 0 | $1,309.21 | OTC Trade |
15:14:31 - 23-Dec-25 |
| Unknown* | 0 | $1,309.21 | OTC Trade |
15:14:31 - 23-Dec-25 |
| Unknown* | 0 | $1,307.30 | OTC Trade |
15:12:14 - 23-Dec-25 |
| Unknown* | 0 | $1,307.30 | OTC Trade |
15:12:14 - 23-Dec-25 |
| Unknown* | 0 | $1,307.30 | OTC Trade |
15:12:14 - 23-Dec-25 |
| Unknown* | 0 | $1,309.20 | OTC Trade |
15:12:11 - 23-Dec-25 |
| Unknown* | 0 | $1,309.20 | OTC Trade |
15:12:11 - 23-Dec-25 |
| Unknown* | 0 | $1,307.73 | OTC Trade |
15:10:16 - 23-Dec-25 |
| Unknown* | 0 | $1,307.73 | OTC Trade |
15:10:16 - 23-Dec-25 |
| Unknown* | 0 | $1,307.73 | OTC Trade |
15:10:01 - 23-Dec-25 |
| Unknown* | 0 | $1,307.73 | OTC Trade |
15:10:01 - 23-Dec-25 |
| Unknown* | 0 | $1,305.33 | OTC Trade |
15:09:23 - 23-Dec-25 |
| Unknown* | 0 | $1,305.33 | OTC Trade |
15:09:22 - 23-Dec-25 |
| Unknown* | 0 | $1,307.34 | OTC Trade |
15:06:36 - 23-Dec-25 |
| Unknown* | 0 | $1,307.34 | OTC Trade |
15:06:36 - 23-Dec-25 |
| Unknown* | 0 | $1,307.71 | OTC Trade |
15:01:37 - 23-Dec-25 |
| Unknown* | 0 | $1,307.71 | OTC Trade |
15:01:37 - 23-Dec-25 |
| Unknown* | 0 | $1,306.14 | OTC Trade |
14:53:06 - 23-Dec-25 |
| Unknown* | 0 | $1,306.14 | OTC Trade |
14:53:05 - 23-Dec-25 |
| Unknown* | 0 | $1,306.14 | OTC Trade |
14:53:05 - 23-Dec-25 |
| Unknown* | 0 | $1,306.14 | OTC Trade |
14:53:05 - 23-Dec-25 |
| Unknown* | 0 | $1,307.94 | OTC Trade |
14:51:16 - 23-Dec-25 |
| Unknown* | 0 | $1,307.94 | OTC Trade |
14:51:16 - 23-Dec-25 |
| Unknown* | 0 | $1,307.94 | OTC Trade |
14:51:16 - 23-Dec-25 |
| Unknown* | 0 | $1,307.94 | OTC Trade |
14:51:15 - 23-Dec-25 |
| Unknown* | 0 | $1,307.94 | OTC Trade |
14:51:15 - 23-Dec-25 |
| Unknown* | 0 | $1,307.94 | OTC Trade |
14:51:15 - 23-Dec-25 |
| Unknown* | 0 | $1,307.94 | OTC Trade |
14:51:15 - 23-Dec-25 |
| Unknown* | 0 | $1,307.94 | OTC Trade |
14:51:15 - 23-Dec-25 |
| Unknown* | 0 | $1,307.94 | OTC Trade |
14:51:15 - 23-Dec-25 |
| Unknown* | 0 | $1,307.24 | OTC Trade |
14:43:39 - 23-Dec-25 |
| Unknown* | 0 | $1,307.24 | OTC Trade |
14:43:39 - 23-Dec-25 |
| Unknown* | 0 | $1,308.42 | OTC Trade |
14:41:51 - 23-Dec-25 |
| Unknown* | 0 | $1,311.33 | OTC Trade |
14:39:56 - 23-Dec-25 |
| Unknown* | 0 | $1,311.33 | OTC Trade |
14:39:56 - 23-Dec-25 |
| Unknown* | 1 | $1,308.83 | OTC Trade |
14:34:57 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:28:36 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:28:36 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,300.19 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,300.19 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,300.19 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:08 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,300.19 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |
| Unknown* | 0 | $1,305.00 | OTC Trade |
14:25:07 - 23-Dec-25 |