Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $1,435.4836 OTC Trade
 18:15:15 - 26-Jan-26
Unknown* 0 $1,426.48 OTC Trade
 16:44:36 - 26-Jan-26
Unknown* 0 $1,426.48 OTC Trade
 16:44:36 - 26-Jan-26
Unknown* 0 $1,428.36 OTC Trade
 16:38:23 - 26-Jan-26
Unknown* 0 $1,428.36 OTC Trade
 16:38:23 - 26-Jan-26
Unknown* 0 $1,427.55 OTC Trade
 16:35:19 - 26-Jan-26
Unknown* 0 $1,427.55 OTC Trade
 16:35:19 - 26-Jan-26
Unknown* 0 $1,426.51 OTC Trade
 16:35:07 - 26-Jan-26
Unknown* 0 $1,426.51 OTC Trade
 16:35:07 - 26-Jan-26
Unknown* 0 $1,427.55 OTC Trade
 16:35:01 - 26-Jan-26
Unknown* 0 $1,427.55 OTC Trade
 16:35:01 - 26-Jan-26
Unknown* 0 $1,427.55 OTC Trade
 16:34:53 - 26-Jan-26
Unknown* 0 $1,427.55 OTC Trade
 16:34:53 - 26-Jan-26
Unknown* 0 $1,427.51 OTC Trade
 16:33:11 - 26-Jan-26
Unknown* 0 $1,427.51 OTC Trade
 16:33:11 - 26-Jan-26
Unknown* 0 $1,427.51 OTC Trade
 16:32:43 - 26-Jan-26
Unknown* 0 $1,427.51 OTC Trade
 16:32:43 - 26-Jan-26
Unknown* 0 $1,429.68 OTC Trade
 16:30:24 - 26-Jan-26
Unknown* 0 $1,429.68 OTC Trade
 16:29:35 - 26-Jan-26
Unknown* 0 $1,429.68 OTC Trade
 16:29:35 - 26-Jan-26
Unknown* 0 $1,428.13 OTC Trade
 16:28:06 - 26-Jan-26
Unknown* 0 $1,428.13 OTC Trade
 16:28:06 - 26-Jan-26
Unknown* 0 $1,429.79 OTC Trade
 16:27:59 - 26-Jan-26
Unknown* 0 $1,429.79 OTC Trade
 16:27:59 - 26-Jan-26
Unknown* 0 $1,430.71 OTC Trade
 16:26:45 - 26-Jan-26
Unknown* 0 $1,430.71 OTC Trade
 16:26:45 - 26-Jan-26
Unknown* 0 $1,430.71 OTC Trade
 16:24:54 - 26-Jan-26
Unknown* 0 $1,430.71 OTC Trade
 16:24:54 - 26-Jan-26
Unknown* 0 $1,431.30 OTC Trade
 16:18:56 - 26-Jan-26
Unknown* 0 $1,431.30 OTC Trade
 16:18:56 - 26-Jan-26
Unknown* 0 $1,430.78 OTC Trade
 16:17:43 - 26-Jan-26
Unknown* 0 $1,430.78 OTC Trade
 16:17:43 - 26-Jan-26
Unknown* 0 $1,430.78 OTC Trade
 16:15:33 - 26-Jan-26
Unknown* 0 $1,430.78 OTC Trade
 16:15:32 - 26-Jan-26
Unknown* 0 $1,430.36 OTC Trade
 16:15:14 - 26-Jan-26
Unknown* 0 $1,430.36 OTC Trade
 16:15:14 - 26-Jan-26
Unknown* 0 $1,430.59 OTC Trade
 16:12:54 - 26-Jan-26
Unknown* 0 $1,430.59 OTC Trade
 16:12:54 - 26-Jan-26
Unknown* 0 $1,429.19 OTC Trade
 16:08:59 - 26-Jan-26
Unknown* 0 $1,429.19 OTC Trade
 16:08:59 - 26-Jan-26
Unknown* 0 $1,427.47 OTC Trade
 16:08:52 - 26-Jan-26
Unknown* 0 $1,427.47 OTC Trade
 16:08:52 - 26-Jan-26
Unknown* 0 $1,429.02 OTC Trade
 16:08:07 - 26-Jan-26
Unknown* 0 $1,429.02 OTC Trade
 16:08:07 - 26-Jan-26
Unknown* 0 $1,427.75 OTC Trade
 16:06:48 - 26-Jan-26
Unknown* 0 $1,427.75 OTC Trade
 16:06:48 - 26-Jan-26
Unknown* 0 $1,430.78 OTC Trade
 16:05:44 - 26-Jan-26
Unknown* 0 $1,430.78 OTC Trade
 16:05:43 - 26-Jan-26
Unknown* 0 $1,430.63 OTC Trade
 16:05:24 - 26-Jan-26
Unknown* 0 $1,430.63 OTC Trade
 16:05:24 - 26-Jan-26
Unknown* 0 $1,429.82 OTC Trade
 16:04:38 - 26-Jan-26
Unknown* 0 $1,429.82 OTC Trade
 16:04:38 - 26-Jan-26
Unknown* 1 $1,428.47 OTC Trade
 16:04:17 - 26-Jan-26
Unknown* 0 $1,428.90 OTC Trade
 16:03:55 - 26-Jan-26
Unknown* 0 $1,428.90 OTC Trade
 16:03:55 - 26-Jan-26
Unknown* 0 $1,427.39 OTC Trade
 16:01:19 - 26-Jan-26
Unknown* 0 $1,427.39 OTC Trade
 16:01:19 - 26-Jan-26
Unknown* 0 $1,427.80 OTC Trade
 15:57:22 - 26-Jan-26
Unknown* 0 $1,427.80 OTC Trade
 15:57:22 - 26-Jan-26
Unknown* 0 $1,427.80 OTC Trade
 15:56:51 - 26-Jan-26
Unknown* 0 $1,427.80 OTC Trade
 15:56:51 - 26-Jan-26
Unknown* 0 $1,426.20 OTC Trade
 15:56:08 - 26-Jan-26
Unknown* 0 $1,426.20 OTC Trade
 15:56:08 - 26-Jan-26
Unknown* 0 $1,426.20 OTC Trade
 15:56:08 - 26-Jan-26
Unknown* 0 $1,426.20 OTC Trade
 15:56:08 - 26-Jan-26
Unknown* 0 $1,426.20 OTC Trade
 15:56:08 - 26-Jan-26
Unknown* 0 $1,426.20 OTC Trade
 15:56:08 - 26-Jan-26
Unknown* 0 $1,427.80 OTC Trade
 15:55:04 - 26-Jan-26
Unknown* 0 $1,427.80 OTC Trade
 15:54:43 - 26-Jan-26
Unknown* 0 $1,427.80 OTC Trade
 15:54:43 - 26-Jan-26
Unknown* 0 $1,428.39 OTC Trade
 15:54:28 - 26-Jan-26
Unknown* 0 $1,428.39 OTC Trade
 15:54:28 - 26-Jan-26
Unknown* 0 $1,427.23 OTC Trade
 15:52:12 - 26-Jan-26
Unknown* 0 $1,427.23 OTC Trade
 15:52:12 - 26-Jan-26
Unknown* 0 $1,428.26 OTC Trade
 15:51:17 - 26-Jan-26
Unknown* 0 $1,428.26 OTC Trade
 15:51:17 - 26-Jan-26
Unknown* 0 $1,427.77 OTC Trade
 15:49:39 - 26-Jan-26
Unknown* 0 $1,427.77 OTC Trade
 15:49:39 - 26-Jan-26
Unknown* 0 $1,427.47 OTC Trade
 15:48:38 - 26-Jan-26
Unknown* 0 $1,427.47 OTC Trade
 15:48:38 - 26-Jan-26
Unknown* 0 $1,428.06 OTC Trade
 15:48:19 - 26-Jan-26
Unknown* 0 $1,428.06 OTC Trade
 15:48:19 - 26-Jan-26
Unknown* 0 $1,428.06 OTC Trade
 15:48:12 - 26-Jan-26
Unknown* 0 $1,428.06 OTC Trade
 15:48:12 - 26-Jan-26
Unknown* 0 $1,427.66 OTC Trade
 15:47:47 - 26-Jan-26
Unknown* 0 $1,427.66 OTC Trade
 15:47:47 - 26-Jan-26
Unknown* 0 $1,427.16 OTC Trade
 15:47:06 - 26-Jan-26
Unknown* 0 $1,427.16 OTC Trade
 15:47:06 - 26-Jan-26
Unknown* 0 $1,427.16 OTC Trade
 15:46:04 - 26-Jan-26
Unknown* 0 $1,427.16 OTC Trade
 15:46:03 - 26-Jan-26
Unknown* 0 $1,426.71 OTC Trade
 15:45:26 - 26-Jan-26
Unknown* 0 $1,426.71 OTC Trade
 15:45:26 - 26-Jan-26
Unknown* 0 $1,425.13 OTC Trade
 15:45:21 - 26-Jan-26
Unknown* 0 $1,425.13 OTC Trade
 15:45:21 - 26-Jan-26
Unknown* 0 $1,425.13 OTC Trade
 15:45:20 - 26-Jan-26
Unknown* 0 $1,425.13 OTC Trade
 15:45:20 - 26-Jan-26
Unknown* 0 $1,425.13 OTC Trade
 15:45:20 - 26-Jan-26
Unknown* 0 $1,425.13 OTC Trade
 15:45:20 - 26-Jan-26
Unknown* 0 $1,425.21 OTC Trade
 15:43:20 - 26-Jan-26
Unknown* 0 $1,426.03 OTC Trade
 15:41:54 - 26-Jan-26
Unknown* 0 $1,426.03 OTC Trade
 15:41:54 - 26-Jan-26
Unknown* 0 $1,426.03 OTC Trade
 15:41:42 - 26-Jan-26
Unknown* 0 $1,426.03 OTC Trade
 15:41:41 - 26-Jan-26
Unknown* 0 $1,425.82 OTC Trade
 15:41:24 - 26-Jan-26
Unknown* 0 $1,425.82 OTC Trade
 15:41:24 - 26-Jan-26
Unknown* 0 $1,425.82 OTC Trade
 15:41:19 - 26-Jan-26
Unknown* 0 $1,425.82 OTC Trade
 15:41:19 - 26-Jan-26
Unknown* 0 $1,425.82 OTC Trade
 15:40:26 - 26-Jan-26
Unknown* 0 $1,425.82 OTC Trade
 15:40:26 - 26-Jan-26
Unknown* 0 $1,422.57 OTC Trade
 15:39:00 - 26-Jan-26
Unknown* 0 $1,422.57 OTC Trade
 15:39:00 - 26-Jan-26
Unknown* 0 $1,425.30 OTC Trade
 15:38:34 - 26-Jan-26
Unknown* 0 $1,425.30 OTC Trade
 15:38:34 - 26-Jan-26
Unknown* 0 $1,422.57 OTC Trade
 15:36:43 - 26-Jan-26
Unknown* 0 $1,422.57 OTC Trade
 15:36:42 - 26-Jan-26
Unknown* 0 $1,425.62 OTC Trade
 15:36:05 - 26-Jan-26
Unknown* 0 $1,425.62 OTC Trade
 15:36:05 - 26-Jan-26
Unknown* 0 $1,425.62 OTC Trade
 15:34:48 - 26-Jan-26
Unknown* 0 $1,425.62 OTC Trade
 15:34:48 - 26-Jan-26
Unknown* 7 $1,425.2543 OTC Trade
 15:34:45 - 26-Jan-26
Unknown* 3 $1,425.2543 OTC Trade
 15:34:45 - 26-Jan-26
Unknown* 0 $1,425.62 OTC Trade
 15:34:03 - 26-Jan-26
Unknown* 0 $1,422.33 OTC Trade
 15:32:12 - 26-Jan-26
Unknown* 0 $1,422.33 OTC Trade
 15:32:12 - 26-Jan-26
Unknown* 0 $1,424.46 OTC Trade
 15:28:25 - 26-Jan-26
Unknown* 0 $1,425.82 OTC Trade
 15:26:18 - 26-Jan-26
Unknown* 0 $1,425.82 OTC Trade
 15:26:18 - 26-Jan-26
Unknown* 0 $1,423.87 OTC Trade
 15:25:50 - 26-Jan-26
Unknown* 0 $1,423.87 OTC Trade
 15:25:50 - 26-Jan-26
Unknown* 0 $1,425.31 OTC Trade
 15:25:44 - 26-Jan-26
Unknown* 0 $1,423.87 OTC Trade
 15:25:43 - 26-Jan-26
Unknown* 0 $1,425.31 OTC Trade
 15:25:43 - 26-Jan-26
Unknown* 0 $1,423.87 OTC Trade
 15:25:43 - 26-Jan-26
Unknown* 0 $1,426.76 OTC Trade
 15:24:31 - 26-Jan-26
Unknown* 0 $1,426.76 OTC Trade
 15:24:31 - 26-Jan-26
Unknown* 0 $1,426.76 OTC Trade
 15:23:53 - 26-Jan-26
Unknown* 0 $1,426.76 OTC Trade
 15:23:53 - 26-Jan-26
Unknown* 0 $1,426.76 OTC Trade
 15:23:32 - 26-Jan-26
Unknown* 0 $1,426.76 OTC Trade
 15:23:32 - 26-Jan-26
Unknown* 0 $1,422.54 OTC Trade
 15:20:32 - 26-Jan-26
Unknown* 0 $1,422.54 OTC Trade
 15:20:32 - 26-Jan-26
Unknown* 0 $1,422.54 OTC Trade
 15:20:16 - 26-Jan-26
Unknown* 0 $1,422.54 OTC Trade
 15:20:16 - 26-Jan-26
Unknown* 0 $1,422.54 OTC Trade
 15:20:16 - 26-Jan-26
Unknown* 0 $1,425.58 OTC Trade
 15:18:54 - 26-Jan-26
Unknown* 0 $1,425.58 OTC Trade
 15:18:54 - 26-Jan-26
Unknown* 0 $1,425.14 OTC Trade
 15:18:22 - 26-Jan-26
Unknown* 0 $1,425.14 OTC Trade
 15:18:22 - 26-Jan-26
Unknown* 0 $1,425.14 OTC Trade
 15:18:22 - 26-Jan-26
Unknown* 0 $1,425.14 OTC Trade
 15:18:22 - 26-Jan-26
Unknown* 1 $1,432.58694 Currency Conversion
Negotiated Trade
 15:18:10 - 26-Jan-26
Unknown* 0 $1,422.74 OTC Trade
 15:14:15 - 26-Jan-26
Unknown* 0 $1,422.74 OTC Trade
 15:14:15 - 26-Jan-26
Unknown* 0 $1,425.07 OTC Trade
 15:13:45 - 26-Jan-26
Unknown* 0 $1,425.07 OTC Trade
 15:13:45 - 26-Jan-26
Unknown* 0 $1,421.68 OTC Trade
 15:12:46 - 26-Jan-26
Unknown* 0 $1,421.68 OTC Trade
 15:12:46 - 26-Jan-26
Unknown* 0 $1,425.37 OTC Trade
 15:12:24 - 26-Jan-26
Unknown* 0 $1,425.37 OTC Trade
 15:12:23 - 26-Jan-26
Unknown* 0 $1,424.39 OTC Trade
 15:11:11 - 26-Jan-26
Unknown* 0 $1,424.39 OTC Trade
 15:11:10 - 26-Jan-26
Unknown* 0 $1,424.39 OTC Trade
 15:11:00 - 26-Jan-26
Unknown* 0 $1,424.39 OTC Trade
 15:11:00 - 26-Jan-26
Unknown* 0 $1,422.71 OTC Trade
 15:10:08 - 26-Jan-26
Unknown* 0 $1,422.71 OTC Trade
 15:10:07 - 26-Jan-26
Unknown* 0 $1,422.71 OTC Trade
 15:10:02 - 26-Jan-26
Unknown* 0 $1,422.71 OTC Trade
 15:10:02 - 26-Jan-26
Unknown* 0 $1,422.71 OTC Trade
 15:09:54 - 26-Jan-26
Unknown* 0 $1,422.71 OTC Trade
 15:09:54 - 26-Jan-26
Unknown* 0 $1,418.91 OTC Trade
 15:08:53 - 26-Jan-26
Unknown* 0 $1,418.91 OTC Trade
 15:08:53 - 26-Jan-26
Unknown* 0 $1,418.91 OTC Trade
 15:08:53 - 26-Jan-26
Unknown* 0 $1,418.91 OTC Trade
 15:08:53 - 26-Jan-26
Unknown* 0 $1,420.90 OTC Trade
 15:07:48 - 26-Jan-26
Unknown* 0 $1,420.90 OTC Trade
 15:07:48 - 26-Jan-26
Unknown* 0 $1,419.23 OTC Trade
 15:00:27 - 26-Jan-26
Unknown* 0 $1,419.23 OTC Trade
 15:00:27 - 26-Jan-26
Unknown* 0 $1,419.32 OTC Trade
 14:59:39 - 26-Jan-26
Unknown* 0 $1,419.32 OTC Trade
 14:59:39 - 26-Jan-26
Unknown* 1 $1,424.49 OTC Trade
 14:57:49 - 26-Jan-26
Unknown* 0 $1,424.67 OTC Trade
 14:57:13 - 26-Jan-26
Unknown* 0 $1,424.67 OTC Trade
 14:57:13 - 26-Jan-26
Unknown* 0 $1,420.70 OTC Trade
 14:56:44 - 26-Jan-26
Unknown* 0 $1,420.70 OTC Trade
 14:56:44 - 26-Jan-26
Unknown* 0 $1,424.67 OTC Trade
 14:55:51 - 26-Jan-26
Unknown* 0 $1,424.67 OTC Trade
 14:55:51 - 26-Jan-26
Unknown* 0 $1,424.67 OTC Trade
 14:55:49 - 26-Jan-26
Unknown* 0 $1,424.67 OTC Trade
 14:55:48 - 26-Jan-26
Unknown* 0 $1,424.52 OTC Trade
 14:54:39 - 26-Jan-26
Unknown* 0 $1,424.67 OTC Trade
 14:54:31 - 26-Jan-26
Unknown* 0 $1,424.67 OTC Trade
 14:54:31 - 26-Jan-26
Unknown* 0 $1,420.54 OTC Trade
 14:53:38 - 26-Jan-26
Unknown* 0 $1,420.54 OTC Trade
 14:53:38 - 26-Jan-26
Unknown* 0 $1,424.67 OTC Trade
 14:53:31 - 26-Jan-26
Unknown* 0 $1,424.67 OTC Trade
 14:53:31 - 26-Jan-26
Unknown* 0 $1,424.05 OTC Trade
 14:52:10 - 26-Jan-26
Unknown* 0 $1,420.01 OTC Trade
 14:51:37 - 26-Jan-26
Unknown* 0 $1,424.05 OTC Trade
 14:51:37 - 26-Jan-26
Unknown* 0 $1,420.01 OTC Trade
 14:51:36 - 26-Jan-26
Unknown* 0 $1,420.01 OTC Trade
 14:51:36 - 26-Jan-26
FTSE 100 Latest
Value10,148.85
Change5.41