Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,179.36 SI Trade
 19:12:33 - 07-Apr-26
Unknown* 0 $1,176.45 SI Trade
 19:08:47 - 07-Apr-26
Unknown* 0 $1,177.91 SI Trade
 19:04:32 - 07-Apr-26
Unknown* 0 $1,175.06 SI Trade
 19:02:57 - 07-Apr-26
Unknown* 0 $1,175.06 SI Trade
 19:02:57 - 07-Apr-26
Unknown* 0 $1,177.47 SI Trade
 19:01:57 - 07-Apr-26
Unknown* 0 $1,175.60 SI Trade
 19:00:59 - 07-Apr-26
Unknown* 0 $1,176.07 SI Trade
 18:56:21 - 07-Apr-26
Unknown* 0 $1,175.52 SI Trade
 18:51:29 - 07-Apr-26
Unknown* 0 $1,177.53 SI Trade
 18:46:14 - 07-Apr-26
Unknown* 0 $1,179.30 SI Trade
 18:40:40 - 07-Apr-26
Unknown* 0 $1,178.51 SI Trade
 18:37:29 - 07-Apr-26
Unknown* 0 $1,178.86 SI Trade
 18:37:11 - 07-Apr-26
Unknown* 0 $1,177.37 SI Trade
 18:35:54 - 07-Apr-26
Unknown* 0 $1,177.30 SI Trade
 18:32:47 - 07-Apr-26
Unknown* 0 $1,175.46 SI Trade
 18:18:59 - 07-Apr-26
Unknown* 0 $1,179.25 SI Trade
 18:12:49 - 07-Apr-26
Unknown* 0 $1,177.76 SI Trade
 18:12:10 - 07-Apr-26
Unknown* 0 $1,178.28 SI Trade
 18:09:40 - 07-Apr-26
Unknown* 0 $1,177.71 SI Trade
 18:03:39 - 07-Apr-26
Unknown* 0 $1,178.56 SI Trade
 17:54:37 - 07-Apr-26
Unknown* 0 $1,177.98 SI Trade
 17:54:25 - 07-Apr-26
Unknown* 0 $1,176.05 SI Trade
 17:53:50 - 07-Apr-26
Unknown* 0 $1,177.77 SI Trade
 17:53:50 - 07-Apr-26
Unknown* 0 $1,174.25 SI Trade
 17:52:01 - 07-Apr-26
Unknown* 0 $1,170.39 SI Trade
 17:17:19 - 07-Apr-26
Unknown* 0 $1,169.56 SI Trade
 17:09:09 - 07-Apr-26
Unknown* 0 $1,168.76 OTC Trade
 17:08:25 - 07-Apr-26
Unknown* 0 $1,167.35 SI Trade
 16:57:30 - 07-Apr-26
Unknown* 0 $1,167.10 SI Trade
 16:54:32 - 07-Apr-26
Unknown* 0 $1,169.00 SI Trade
 16:52:28 - 07-Apr-26
Unknown* 0 $1,165.04 SI Trade
 16:52:06 - 07-Apr-26
Unknown* 3 $1,168.5141 OTC Trade
 16:51:23 - 07-Apr-26
Unknown* 0 $1,166.95 SI Trade
 16:45:08 - 07-Apr-26
Unknown* 0 $1,166.95 SI Trade
 16:44:58 - 07-Apr-26
Unknown* 0 $1,167.70 SI Trade
 16:43:27 - 07-Apr-26
Unknown* 0 $1,173.77 SI Trade
 16:29:22 - 07-Apr-26
Unknown* 0 $1,173.96 SI Trade
 16:26:58 - 07-Apr-26
Unknown* 0 $1,172.17 SI Trade
 16:25:31 - 07-Apr-26
Unknown* 0 $1,173.92 SI Trade
 16:24:18 - 07-Apr-26
Unknown* 0 $1,173.96 SI Trade
 16:23:21 - 07-Apr-26
Unknown* 0 $1,174.63 SI Trade
 16:23:09 - 07-Apr-26
Unknown* 0 $1,174.63 SI Trade
 16:23:09 - 07-Apr-26
Unknown* 0 $1,174.97 SI Trade
 16:18:59 - 07-Apr-26
Unknown* 0 $1,169.82 SI Trade
 16:15:35 - 07-Apr-26
Unknown* 0 $1,172.00 SI Trade
 16:13:05 - 07-Apr-26
Unknown* 0 $1,165.13 SI Trade
 16:02:44 - 07-Apr-26
Unknown* 1 $1,168.22 OTC Trade
 16:02:25 - 07-Apr-26
Unknown* 0 $1,167.02 SI Trade
 16:01:51 - 07-Apr-26
Unknown* 0 $1,169.18 SI Trade
 16:00:25 - 07-Apr-26
Unknown* 0 $1,167.94 OTC Trade
 15:59:44 - 07-Apr-26
Unknown* 0 $1,167.94 OTC Trade
 15:59:43 - 07-Apr-26
Unknown* 0 $1,167.70 SI Trade
 15:58:41 - 07-Apr-26
Unknown* 0 $1,171.16 SI Trade
 15:54:05 - 07-Apr-26
Unknown* 0 $1,171.16 SI Trade
 15:53:06 - 07-Apr-26
Unknown* 0 $1,170.09 SI Trade
 15:52:07 - 07-Apr-26
Unknown* 0 $1,172.07 SI Trade
 15:52:00 - 07-Apr-26
Unknown* 0 $1,173.08 SI Trade
 15:47:43 - 07-Apr-26
Unknown* 0 $1,168.95 SI Trade
 15:46:58 - 07-Apr-26
Unknown* 0 $1,168.94 SI Trade
 15:45:37 - 07-Apr-26
Unknown* 0 $1,172.62 SI Trade
 15:45:10 - 07-Apr-26
Unknown* 0 $1,172.63 SI Trade
 15:44:10 - 07-Apr-26
Unknown* 0 $1,172.63 SI Trade
 15:43:53 - 07-Apr-26
Unknown* 0 $1,173.76 SI Trade
 15:40:20 - 07-Apr-26
Unknown* 0 $1,177.44 SI Trade
 15:39:22 - 07-Apr-26
Unknown* 0 $1,172.93 SI Trade
 15:36:50 - 07-Apr-26
Unknown* 0 $1,179.72 SI Trade
 15:36:09 - 07-Apr-26
Unknown* 0 $1,176.19 SI Trade
 15:35:21 - 07-Apr-26
Unknown* 0 $1,181.13 SI Trade
 15:34:32 - 07-Apr-26
Unknown* 0 $1,178.23 OTC Trade
 15:33:44 - 07-Apr-26
Unknown* 0 $1,178.23 OTC Trade
 15:33:44 - 07-Apr-26
Unknown* 0 $1,176.02 SI Trade
 15:31:52 - 07-Apr-26
Unknown* 0 $1,175.15 SI Trade
 15:31:19 - 07-Apr-26
Unknown* 0 $1,177.64 SI Trade
 15:28:55 - 07-Apr-26
Unknown* 1 $1,166.89481 Currency Conversion
Negotiated Trade
 15:26:53 - 07-Apr-26
Unknown* 2 $1,179.79957 Currency Conversion
Negotiated Trade
 15:26:53 - 07-Apr-26
Unknown* 0 $1,176.97 OTC Trade
 15:25:07 - 07-Apr-26
Unknown* 0 $1,176.97 OTC Trade
 15:25:07 - 07-Apr-26
Unknown* 0 $1,177.22 SI Trade
 15:23:15 - 07-Apr-26
Unknown* 0 $1,180.23 SI Trade
 15:22:23 - 07-Apr-26
Unknown* 3 $1,175.3786 OTC Trade
 15:20:28 - 07-Apr-26
Unknown* 0 $1,173.27 OTC Trade
 15:19:42 - 07-Apr-26
Unknown* 0 $1,173.27 OTC Trade
 15:19:42 - 07-Apr-26
Unknown* 0 $1,173.27 OTC Trade
 15:19:42 - 07-Apr-26
Unknown* 0 $1,169.67 SI Trade
 15:07:30 - 07-Apr-26
Unknown* 0 $1,168.51 SI Trade
 15:06:39 - 07-Apr-26
Unknown* 0 $1,166.73 SI Trade
 15:05:43 - 07-Apr-26
Unknown* 0 $1,169.45 SI Trade
 15:04:56 - 07-Apr-26
Unknown* 0 $1,166.15 OTC Trade
 15:02:17 - 07-Apr-26
Unknown* 0 $1,166.15 OTC Trade
 15:02:17 - 07-Apr-26
Unknown* 0 $1,166.15 OTC Trade
 15:02:17 - 07-Apr-26
Unknown* 0 $1,166.15 OTC Trade
 15:02:17 - 07-Apr-26
Unknown* 0 $1,168.25 OTC Trade
 14:58:21 - 07-Apr-26
Unknown* 0 $1,168.25 OTC Trade
 14:58:21 - 07-Apr-26
Unknown* 0 $1,168.01 SI Trade
 14:58:21 - 07-Apr-26
Unknown* 0 $1,168.25 OTC Trade
 14:58:04 - 07-Apr-26
Unknown* 0 $1,168.25 OTC Trade
 14:58:04 - 07-Apr-26
Unknown* 0 $1,168.25 OTC Trade
 14:58:04 - 07-Apr-26
Unknown* 0 $1,168.25 OTC Trade
 14:58:04 - 07-Apr-26
Unknown* 0 $1,168.25 OTC Trade
 14:58:04 - 07-Apr-26
Unknown* 0 $1,168.25 OTC Trade
 14:58:04 - 07-Apr-26
Unknown* 0 $1,168.00 SI Trade
 14:57:49 - 07-Apr-26
Unknown* 0 $1,171.90 SI Trade
 14:57:20 - 07-Apr-26
Unknown* 0 $1,172.53 OTC Trade
 14:55:31 - 07-Apr-26
Unknown* 0 $1,172.53 OTC Trade
 14:55:31 - 07-Apr-26
Unknown* 0 $1,175.50 SI Trade
 14:55:26 - 07-Apr-26
Unknown* 0 $1,172.96 OTC Trade
 14:54:15 - 07-Apr-26
Unknown* 0 $1,172.96 OTC Trade
 14:54:14 - 07-Apr-26
Unknown* 0 $1,170.04 OTC Trade
 14:52:57 - 07-Apr-26
Unknown* 0 $1,170.04 OTC Trade
 14:52:57 - 07-Apr-26
Unknown* 0 $1,172.97 OTC Trade
 14:52:40 - 07-Apr-26
Unknown* 0 $1,172.97 OTC Trade
 14:52:39 - 07-Apr-26
Unknown* 0 $1,172.97 SI Trade
 14:52:06 - 07-Apr-26
Unknown* 0 $1,172.97 SI Trade
 14:51:38 - 07-Apr-26
Unknown* 0 $1,170.00 OTC Trade
 14:50:22 - 07-Apr-26
Unknown* 0 $1,170.00 SI Trade
 14:48:12 - 07-Apr-26
Unknown* 0 $1,173.98 OTC Trade
 14:46:25 - 07-Apr-26
Unknown* 0 $1,173.98 OTC Trade
 14:46:25 - 07-Apr-26
Unknown* 0 $1,173.98 OTC Trade
 14:45:55 - 07-Apr-26
Unknown* 0 $1,173.98 OTC Trade
 14:45:55 - 07-Apr-26
Unknown* 0 $1,173.98 OTC Trade
 14:45:54 - 07-Apr-26
Unknown* 0 $1,173.98 OTC Trade
 14:45:54 - 07-Apr-26
Unknown* 0 $1,173.98 OTC Trade
 14:45:54 - 07-Apr-26
Unknown* 0 $1,173.98 OTC Trade
 14:45:54 - 07-Apr-26
Unknown* 0 $1,173.98 OTC Trade
 14:45:54 - 07-Apr-26
Unknown* 0 $1,170.57 OTC Trade
 14:45:54 - 07-Apr-26
Unknown* 0 $1,173.98 OTC Trade
 14:45:54 - 07-Apr-26
Unknown* 0 $1,170.57 OTC Trade
 14:45:54 - 07-Apr-26
Unknown* 0 $1,173.98 OTC Trade
 14:45:54 - 07-Apr-26
Unknown* 0 $1,173.28 SI Trade
 14:42:55 - 07-Apr-26
Unknown* 0 $1,168.00 SI Trade
 14:42:07 - 07-Apr-26
Unknown* 0 $1,174.58 SI Trade
 14:40:38 - 07-Apr-26
Unknown* 0 $1,174.58 SI Trade
 14:40:36 - 07-Apr-26
Unknown* 0 $1,174.58 SI Trade
 14:39:39 - 07-Apr-26
Unknown* 0 $1,164.69 SI Trade
 14:37:35 - 07-Apr-26
Unknown* 0 $1,174.59 SI Trade
 14:37:25 - 07-Apr-26
Unknown* 0 $1,174.48 SI Trade
 14:36:45 - 07-Apr-26
Unknown* 0 $1,170.00 OTC Trade
 14:36:13 - 07-Apr-26
Unknown* 0 $1,178.36 SI Trade
 14:36:13 - 07-Apr-26
Unknown* 0 $1,170.00 SI Trade
 14:36:12 - 07-Apr-26
Unknown* 0 $1,170.00 SI Trade
 14:35:15 - 07-Apr-26
Unknown* 0 $1,170.00 SI Trade
 14:35:15 - 07-Apr-26
Unknown* 0 $1,176.14 OTC Trade
 14:32:53 - 07-Apr-26
Unknown* 0 $1,176.14 OTC Trade
 14:32:53 - 07-Apr-26
Unknown* 0 $1,187.65 OTC Trade
 14:31:43 - 07-Apr-26
Unknown* 0 $1,187.65 OTC Trade
 14:31:43 - 07-Apr-26
Unknown* 0 $1,174.55 OTC Trade
 14:31:15 - 07-Apr-26
Unknown* 0 $1,174.55 OTC Trade
 14:31:15 - 07-Apr-26
Unknown* 0 $1,189.03 SI Trade
 14:30:04 - 07-Apr-26
Unknown* 0 $1,189.03 SI Trade
 14:30:02 - 07-Apr-26
Unknown* 0 $1,189.63 SI Trade
 14:30:01 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,160.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,160.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,160.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,160.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,160.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,160.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,160.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,160.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,160.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,160.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $1,195.00 SI Trade
 14:30:00 - 07-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50