| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,292.97 | OTC Trade |
20:49:31 - 10-Nov-25 |
| Unknown* | 1 | $1,291.3049 | OTC Trade |
20:17:26 - 10-Nov-25 |
| Unknown* | 1 | $1,292.70 | OTC Trade |
20:11:18 - 10-Nov-25 |
| Unknown* | 20 | $1,287.244 | OTC Trade |
19:29:12 - 10-Nov-25 |
| Unknown* | 0 | $1,287.94 | OTC Trade |
18:55:48 - 10-Nov-25 |
| Unknown* | 0 | $1,284.46 | OTC Trade |
18:30:29 - 10-Nov-25 |
| Unknown* | 0 | $1,282.97 | OTC Trade |
17:54:43 - 10-Nov-25 |
| Unknown* | 0 | $1,278.99 | OTC Trade |
17:40:59 - 10-Nov-25 |
| Unknown* | 0 | $1,277.89 | OTC Trade |
16:52:00 - 10-Nov-25 |
| Unknown* | 0 | $1,277.89 | OTC Trade |
16:50:39 - 10-Nov-25 |
| Unknown* | 0 | $1,278.11 | OTC Trade |
16:47:04 - 10-Nov-25 |
| Unknown* | 0 | $1,276.02 | OTC Trade |
16:27:03 - 10-Nov-25 |
| Unknown* | 0 | $1,274.65 | OTC Trade |
16:25:20 - 10-Nov-25 |
| Unknown* | 0 | $1,275.39 | OTC Trade |
16:23:14 - 10-Nov-25 |
| Unknown* | 0 | $1,276.03 | OTC Trade |
16:18:58 - 10-Nov-25 |
| Unknown* | 1 | $1,279.01 | OTC Trade |
15:56:49 - 10-Nov-25 |
| Unknown* | 0 | $1,275.17 | OTC Trade |
15:48:19 - 10-Nov-25 |
| Unknown* | 0 | $1,292.00 | OTC Trade |
15:04:41 - 10-Nov-25 |
| Unknown* | 0 | $1,286.14 | OTC Trade |
15:01:57 - 10-Nov-25 |
| Unknown* | 0 | $1,286.14 | OTC Trade |
15:01:57 - 10-Nov-25 |
| Unknown* | 10 | $1,285.3056 | OTC Trade |
14:58:01 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:16 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:16 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:16 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:16 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:16 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:14 - 10-Nov-25 |
| Unknown* | 0 | $1,286.95 | OTC Trade |
14:53:14 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:12 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:11 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:11 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:11 - 10-Nov-25 |
| Unknown* | 0 | $1,286.95 | OTC Trade |
14:53:11 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:11 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:11 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:11 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:11 - 10-Nov-25 |
| Unknown* | 0 | $1,289.11 | OTC Trade |
14:53:11 - 10-Nov-25 |
| Unknown* | 0 | $1,286.95 | OTC Trade |
14:53:01 - 10-Nov-25 |
| Unknown* | 0 | $1,289.07 | OTC Trade |
14:52:05 - 10-Nov-25 |
| Unknown* | 0 | $1,288.17 | OTC Trade |
14:45:58 - 10-Nov-25 |
| Unknown* | 0 | $1,288.17 | OTC Trade |
14:45:58 - 10-Nov-25 |
| Unknown* | 0 | $1,288.17 | OTC Trade |
14:45:58 - 10-Nov-25 |
| Unknown* | 0 | $1,288.17 | OTC Trade |
14:45:58 - 10-Nov-25 |
| Unknown* | 0 | $1,288.17 | OTC Trade |
14:45:57 - 10-Nov-25 |
| Unknown* | 0 | $1,287.94 | OTC Trade |
14:43:01 - 10-Nov-25 |
| Unknown* | 1 | $1,289.17 | OTC Trade |
14:42:08 - 10-Nov-25 |
| Unknown* | 2 | $1,289.75 | OTC Trade |
14:38:59 - 10-Nov-25 |
| Unknown* | 0 | $1,289.75 | OTC Trade |
14:38:10 - 10-Nov-25 |
| Unknown* | 0 | $1,278.99 | OTC Trade |
14:33:43 - 10-Nov-25 |
| Unknown* | 0 | $1,288.72 | OTC Trade |
14:31:19 - 10-Nov-25 |
| Unknown* | 0 | $1,275.00 | OTC Trade |
14:31:09 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,275.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,275.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:08 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:07 - 10-Nov-25 |
| Unknown* | 0 | $1,275.00 | OTC Trade |
14:31:07 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:07 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:07 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:06 - 10-Nov-25 |
| Unknown* | 0 | $1,275.00 | OTC Trade |
14:31:06 - 10-Nov-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
14:31:06 - 10-Nov-25 |
| Unknown* | 2 | $1,287.08 | OTC Trade |
13:40:49 - 10-Nov-25 |
| Unknown* | 1 | $1,273.00 | OTC Trade |
13:38:07 - 10-Nov-25 |
| Unknown* | 1 | $1,285.246 | OTC Trade |
20:58:50 - 07-Nov-25 |
| Unknown* | 5 | $1,282.085 | OTC Trade |
19:40:12 - 07-Nov-25 |
| Unknown* | 1 | $1,274.50794 | Currency Conversion Negotiated Trade |
18:10:08 - 07-Nov-25 |
| Unknown* | 2 | $1,264.73 | OTC Trade |
17:27:40 - 07-Nov-25 |
| Unknown* | 0 | $1,267.25 | OTC Trade |
17:20:16 - 07-Nov-25 |
| Unknown* | 0 | $1,259.60 | OTC Trade |
15:49:52 - 07-Nov-25 |
| Unknown* | 0 | $1,268.75 | OTC Trade |
15:27:46 - 07-Nov-25 |
| Unknown* | 1 | $1,255.77502 | Currency Conversion Negotiated Trade |
15:25:31 - 07-Nov-25 |
| Unknown* | 1 | $1,270.01318 | Currency Conversion Negotiated Trade |
15:25:31 - 07-Nov-25 |
| Unknown* | 0 | $1,268.02 | OTC Trade |
15:22:40 - 07-Nov-25 |
| Unknown* | 0 | $1,268.02 | OTC Trade |
15:20:37 - 07-Nov-25 |
| Unknown* | 0 | $1,269.81 | OTC Trade |
15:17:52 - 07-Nov-25 |
| Unknown* | 0 | $1,266.46 | OTC Trade |
15:13:24 - 07-Nov-25 |
| Unknown* | 0 | $1,269.07 | OTC Trade |
15:02:07 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |
| Unknown* | 0 | $1,265.36 | OTC Trade |
14:53:10 - 07-Nov-25 |