| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,355.43 | OTC Trade |
18:11:55 - 05-Dec-25 |
| Unknown* | 0 | $1,350.51 | OTC Trade |
17:40:05 - 05-Dec-25 |
| Unknown* | 0 | $1,347.50 | OTC Trade |
17:33:33 - 05-Dec-25 |
| Unknown* | 0 | $1,347.96 | OTC Trade |
17:31:49 - 05-Dec-25 |
| Unknown* | 0 | $1,346.84 | OTC Trade |
17:10:16 - 05-Dec-25 |
| Unknown* | 0 | $1,358.00 | OTC Trade |
16:30:10 - 05-Dec-25 |
| Unknown* | 0 | $1,356.51 | OTC Trade |
16:14:27 - 05-Dec-25 |
| Unknown* | 0 | $1,356.51 | OTC Trade |
16:14:27 - 05-Dec-25 |
| Unknown* | 0 | $1,356.51 | OTC Trade |
16:13:20 - 05-Dec-25 |
| Unknown* | 0 | $1,354.10 | OTC Trade |
15:57:40 - 05-Dec-25 |
| Unknown* | 1 | $1,360.06838 | Currency Conversion Negotiated Trade |
15:18:29 - 05-Dec-25 |
| Unknown* | 0 | $1,352.11 | OTC Trade |
15:18:14 - 05-Dec-25 |
| Unknown* | 0 | $1,352.11 | OTC Trade |
15:18:13 - 05-Dec-25 |
| Unknown* | 0 | $1,352.11 | OTC Trade |
15:18:13 - 05-Dec-25 |
| Unknown* | 0 | $1,351.55 | OTC Trade |
15:09:10 - 05-Dec-25 |
| Unknown* | 0 | $1,347.73 | OTC Trade |
14:58:16 - 05-Dec-25 |
| Unknown* | 0 | $1,347.73 | OTC Trade |
14:58:16 - 05-Dec-25 |
| Unknown* | 0 | $1,354.08 | OTC Trade |
14:55:16 - 05-Dec-25 |
| Unknown* | 0 | $1,356.84 | OTC Trade |
14:51:13 - 05-Dec-25 |
| Unknown* | 0 | $1,351.48 | OTC Trade |
14:51:12 - 05-Dec-25 |
| Unknown* | 0 | $1,356.84 | OTC Trade |
14:51:05 - 05-Dec-25 |
| Unknown* | 2 | $1,356.49 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $1,356.49 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 1 | $1,356.49 | Cross OTC Trade |
14:30:01 - 05-Dec-25 |
| Unknown* | 0 | $1,368.82 | OTC Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 0 | $1,352.00 | OTC Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 0 | $1,352.00 | OTC Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 0 | $1,352.00 | OTC Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 0 | $1,368.82 | OTC Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 0 | $1,352.00 | OTC Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 0 | $1,352.00 | OTC Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 0 | $1,368.82 | OTC Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 0 | $1,352.00 | OTC Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 0 | $1,352.00 | OTC Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 0 | $1,368.82 | OTC Trade |
14:27:34 - 05-Dec-25 |
| Unknown* | 20 | $0.00 | SI Trade |
14:12:20 - 05-Dec-25 |
| Unknown* | 20 | $1,356.49 | SI Trade |
14:12:20 - 05-Dec-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
14:12:20 - 05-Dec-25 |
| Unknown* | 0 | $1,362.37 | OTC Trade |
08:43:26 - 05-Dec-25 |
| Unknown* | 0 | $1,356.73 | OTC Trade |
07:25:07 - 05-Dec-25 |
| Unknown* | 0 | $1,356.73 | OTC Trade |
06:25:23 - 05-Dec-25 |
| Unknown* | 28 | $1,356.8763 | OTC Trade |
18:45:24 - 04-Dec-25 |
| Unknown* | 17 | $1,356.8763 | OTC Trade |
18:45:24 - 04-Dec-25 |
| Unknown* | 1 | $1,360.46 | OTC Trade |
17:42:46 - 04-Dec-25 |
| Unknown* | 2 | $1,368.00 | OTC Trade |
16:25:46 - 04-Dec-25 |
| Unknown* | 0 | $1,365.23 | OTC Trade |
16:12:56 - 04-Dec-25 |
| Unknown* | 0 | $1,363.23 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 1 | $1,365.7468 | OTC Trade |
15:43:20 - 04-Dec-25 |
| Unknown* | 0 | $1,367.76 | OTC Trade |
15:42:47 - 04-Dec-25 |
| Unknown* | 1 | $1,366.00 | OTC Trade |
15:42:10 - 04-Dec-25 |
| Unknown* | 2 | $1,366.00 | OTC Trade |
15:42:10 - 04-Dec-25 |
| Unknown* | 0 | $1,365.12 | OTC Trade |
15:42:10 - 04-Dec-25 |
| Unknown* | 1 | $1,364.86 | OTC Trade |
15:41:51 - 04-Dec-25 |
| Unknown* | 1 | $1,349.63288 | Currency Conversion Negotiated Trade |
15:22:17 - 04-Dec-25 |
| Unknown* | 1 | $1,364.9384 | Currency Conversion Negotiated Trade |
15:22:17 - 04-Dec-25 |
| Unknown* | 2 | $1,361.74 | OTC Trade |
15:21:36 - 04-Dec-25 |
| Unknown* | 20 | $1,360.00 | OTC Trade |
15:07:42 - 04-Dec-25 |
| Unknown* | 0 | $1,353.77 | OTC Trade |
14:58:35 - 04-Dec-25 |
| Unknown* | 0 | $1,353.86 | OTC Trade |
14:51:13 - 04-Dec-25 |
| Unknown* | 0 | $1,337.00 | OTC Trade |
08:55:08 - 04-Dec-25 |
| Unknown* | 0 | $1,342.16 | OTC Trade |
08:15:24 - 04-Dec-25 |
| Unknown* | 0 | $1,342.16 | OTC Trade |
08:12:32 - 04-Dec-25 |
| Unknown* | 25 | $1,338.6003 | OTC Trade |
19:54:28 - 03-Dec-25 |
| Unknown* | 2 | $1,340.06 | OTC Trade |
19:54:04 - 03-Dec-25 |
| Unknown* | 2 | $1,340.06 | OTC Trade |
19:54:04 - 03-Dec-25 |
| Unknown* | 1 | $1,340.13 | OTC Trade |
19:19:58 - 03-Dec-25 |
| Unknown* | 0 | $1,345.82 | OTC Trade |
18:19:32 - 03-Dec-25 |
| Unknown* | 1 | $1,337.60239 | Currency Conversion Negotiated Trade |
18:10:25 - 03-Dec-25 |
| Unknown* | 0 | $1,346.16 | OTC Trade |
17:39:57 - 03-Dec-25 |
| Unknown* | 1 | $1,337.23 | OTC Trade |
17:03:20 - 03-Dec-25 |
| Unknown* | 0 | $1,337.06 | OTC Trade |
16:55:38 - 03-Dec-25 |
| Unknown* | 0 | $1,337.07 | OTC Trade |
16:43:11 - 03-Dec-25 |
| Unknown* | 50 | $1,337.33 | SI Trade |
16:37:26 - 03-Dec-25 |
| Unknown* | -50 | $0.00 | SI Trade Correction |
16:37:26 - 03-Dec-25 |
| Unknown* | 50 | $0.00 | SI Trade |
16:37:26 - 03-Dec-25 |
| Unknown* | 0 | $1,340.09 | OTC Trade |
16:19:03 - 03-Dec-25 |
| Unknown* | 0 | $1,334.64 | OTC Trade |
15:57:41 - 03-Dec-25 |
| Unknown* | 0 | $1,334.64 | OTC Trade |
15:57:40 - 03-Dec-25 |
| Unknown* | 0 | $1,334.64 | OTC Trade |
15:57:40 - 03-Dec-25 |
| Unknown* | 0 | $1,337.16 | OTC Trade |
15:55:46 - 03-Dec-25 |
| Unknown* | 0 | $1,335.67 | OTC Trade |
15:55:13 - 03-Dec-25 |
| Unknown* | 0 | $1,335.67 | OTC Trade |
15:55:12 - 03-Dec-25 |
| Unknown* | 1 | $1,336.75 | OTC Trade |
15:54:11 - 03-Dec-25 |
| Unknown* | 1 | $1,332.59399 | Currency Conversion Negotiated Trade |
15:19:05 - 03-Dec-25 |
| Unknown* | 0 | $1,334.48 | OTC Trade |
15:12:38 - 03-Dec-25 |
| Unknown* | 0 | $1,334.48 | OTC Trade |
15:12:37 - 03-Dec-25 |
| Unknown* | 0 | $1,338.98 | OTC Trade |
15:08:30 - 03-Dec-25 |
| Unknown* | 0 | $1,343.79 | OTC Trade |
14:52:47 - 03-Dec-25 |
| Unknown* | 10 | $1,344.4184 | OTC Trade |
14:46:59 - 03-Dec-25 |
| Unknown* | 0 | $1,345.66 | OTC Trade |
14:43:02 - 03-Dec-25 |
| Unknown* | 0 | $1,342.00 | OTC Trade |
14:05:36 - 03-Dec-25 |
| Unknown* | 0 | $1,342.00 | OTC Trade |
14:05:36 - 03-Dec-25 |
| Unknown* | 0 | $1,342.00 | OTC Trade |
14:05:36 - 03-Dec-25 |
| Unknown* | 0 | $1,342.00 | OTC Trade |
14:05:36 - 03-Dec-25 |
| Unknown* | 0 | $1,342.00 | OTC Trade |
14:05:36 - 03-Dec-25 |
| Unknown* | 2 | $1,342.00 | OTC Trade |
13:37:20 - 03-Dec-25 |
| Unknown* | 2 | $1,320.65 | OTC Trade |
12:06:50 - 03-Dec-25 |
| Unknown* | 0 | $1,348.10 | OTC Trade |
08:00:53 - 03-Dec-25 |
| Unknown* | 21 | $1,344.50 | OTC Trade |
20:54:33 - 02-Dec-25 |
| Unknown* | 4 | $1,344.50 | OTC Trade |
20:54:33 - 02-Dec-25 |
| Unknown* | 1 | $1,342.83 | OTC Trade |
18:28:01 - 02-Dec-25 |
| Unknown* | 1 | $1,342.83 | OTC Trade |
18:27:49 - 02-Dec-25 |
| Unknown* | 3 | $1,342.83 | OTC Trade |
18:27:36 - 02-Dec-25 |
| Unknown* | 0 | $1,337.01 | OTC Trade |
17:51:47 - 02-Dec-25 |
| Unknown* | 0 | $1,337.03 | OTC Trade |
17:42:10 - 02-Dec-25 |
| Unknown* | 4 | $1,336.423 | OTC Trade |
17:20:52 - 02-Dec-25 |
| Unknown* | 0 | $1,335.99 | OTC Trade |
17:14:40 - 02-Dec-25 |
| Unknown* | 0 | $1,334.84 | OTC Trade |
17:00:08 - 02-Dec-25 |
| Unknown* | 0 | $1,334.84 | OTC Trade |
17:00:08 - 02-Dec-25 |
| Unknown* | 0 | $1,334.84 | OTC Trade |
17:00:07 - 02-Dec-25 |
| Unknown* | 0 | $1,334.42 | OTC Trade |
16:59:30 - 02-Dec-25 |
| Unknown* | 0 | $1,334.00 | OTC Trade |
16:56:40 - 02-Dec-25 |
| Unknown* | 1 | $1,336.395 | OTC Trade |
16:40:15 - 02-Dec-25 |
| Unknown* | 1 | $1,335.925 | OTC Trade |
16:02:07 - 02-Dec-25 |
| Unknown* | 2 | $1,335.925 | OTC Trade |
16:02:07 - 02-Dec-25 |
| Unknown* | 0 | $1,337.11 | OTC Trade |
16:01:45 - 02-Dec-25 |
| Unknown* | 1 | $1,339.42 | OTC Trade |
15:50:49 - 02-Dec-25 |
| Unknown* | 4 | $1,337.7194 | OTC Trade |
15:47:15 - 02-Dec-25 |
| Unknown* | 0 | $1,334.31 | OTC Trade |
15:34:00 - 02-Dec-25 |
| Unknown* | 0 | $1,334.31 | OTC Trade |
15:33:17 - 02-Dec-25 |
| Unknown* | 0 | $1,337.95 | OTC Trade |
15:30:44 - 02-Dec-25 |
| Unknown* | 1 | $1,332.79521 | Currency Conversion Negotiated Trade |
15:26:51 - 02-Dec-25 |
| Unknown* | 2 | $1,348.7489 | Currency Conversion Negotiated Trade |
15:26:50 - 02-Dec-25 |
| Unknown* | 0 | $1,338.37 | OTC Trade |
15:21:39 - 02-Dec-25 |
| Unknown* | 11 | $1,347.1218 | OTC Trade |
14:57:23 - 02-Dec-25 |
| Unknown* | 0 | $1,345.96 | OTC Trade |
14:55:44 - 02-Dec-25 |
| Unknown* | 0 | $1,349.20 | OTC Trade |
14:53:02 - 02-Dec-25 |
| Unknown* | 0 | $1,350.01 | OTC Trade |
14:49:02 - 02-Dec-25 |
| Unknown* | 0 | $1,352.23 | OTC Trade |
14:48:57 - 02-Dec-25 |
| Unknown* | 0 | $1,352.23 | OTC Trade |
14:48:57 - 02-Dec-25 |
| Unknown* | 3 | $1,351.9921 | OTC Trade |
14:47:45 - 02-Dec-25 |
| Unknown* | 5 | $1,352.01 | OTC Trade |
14:45:38 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,361.00 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,361.00 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,348.40 | OTC Trade |
14:27:17 - 02-Dec-25 |
| Unknown* | 0 | $1,358.44 | OTC Trade |
07:55:58 - 02-Dec-25 |
| Unknown* | 0 | $1,355.20 | OTC Trade |
19:56:05 - 01-Dec-25 |
| Unknown* | 0 | $1,351.42 | OTC Trade |
16:23:16 - 01-Dec-25 |
| Unknown* | 0 | $1,350.10 | OTC Trade |
16:19:59 - 01-Dec-25 |
| Unknown* | 0 | $1,347.29 | OTC Trade |
16:00:11 - 01-Dec-25 |
| Unknown* | 0 | $1,347.29 | OTC Trade |
16:00:10 - 01-Dec-25 |
| Unknown* | 0 | $1,347.29 | OTC Trade |
16:00:10 - 01-Dec-25 |
| Unknown* | 0 | $1,347.29 | OTC Trade |
16:00:10 - 01-Dec-25 |
| Unknown* | 0 | $1,346.03 | OTC Trade |
15:23:10 - 01-Dec-25 |
| Unknown* | 0 | $1,346.03 | OTC Trade |
15:23:10 - 01-Dec-25 |
| Unknown* | 0 | $1,346.03 | OTC Trade |
15:23:10 - 01-Dec-25 |
| Unknown* | 0 | $1,346.03 | OTC Trade |
15:23:10 - 01-Dec-25 |
| Unknown* | 0 | $1,346.03 | OTC Trade |
15:23:10 - 01-Dec-25 |
| Unknown* | 0 | $1,346.03 | OTC Trade |
15:23:10 - 01-Dec-25 |
| Unknown* | 0 | $1,347.06 | OTC Trade |
15:20:16 - 01-Dec-25 |
| Unknown* | 0 | $1,346.37 | OTC Trade |
15:19:20 - 01-Dec-25 |
| Unknown* | 0 | $1,346.14 | OTC Trade |
15:04:08 - 01-Dec-25 |
| Unknown* | 8 | $1,350.6074 | OTC Trade |
14:53:30 - 01-Dec-25 |
| Unknown* | 3 | $1,345.29521 | Currency Conversion Negotiated Trade |
14:42:08 - 01-Dec-25 |
| Unknown* | 0 | $1,352.36 | OTC Trade |
14:40:30 - 01-Dec-25 |
| Unknown* | 9 | $1,351.211 | OTC Trade |
14:38:23 - 01-Dec-25 |
| Unknown* | 9 | $1,351.211 | OTC Trade |
14:38:23 - 01-Dec-25 |
| Unknown* | 10 | $1,351.2721 | OTC Trade |
14:37:52 - 01-Dec-25 |
| Unknown* | 16 | $1,349.44 | SI Trade |
14:37:27 - 01-Dec-25 |
| Unknown* | 1 | $1,350.18878 | Currency Conversion Negotiated Trade |
14:32:24 - 01-Dec-25 |
| Unknown* | 3 | $1,352.53 | OTC Trade |
14:32:19 - 01-Dec-25 |
| Unknown* | 0 | $1,360.17 | OTC Trade |
14:26:44 - 01-Dec-25 |
| Unknown* | 0 | $1,360.17 | OTC Trade |
14:25:58 - 01-Dec-25 |
| Unknown* | 0 | $1,360.17 | OTC Trade |
14:25:58 - 01-Dec-25 |
| Unknown* | 0 | $1,360.17 | OTC Trade |
14:25:58 - 01-Dec-25 |
| Unknown* | 0 | $1,333.38 | OTC Trade |
14:25:56 - 01-Dec-25 |
| Unknown* | 1 | $1,359.89 | OTC Trade |
14:19:41 - 01-Dec-25 |
| Unknown* | 1 | $1,359.89 | OTC Trade |
14:17:33 - 01-Dec-25 |
| Unknown* | 1 | $1,359.89 | OTC Trade |
14:17:10 - 01-Dec-25 |
| Unknown* | 0 | $1,333.38 | OTC Trade |
14:15:57 - 01-Dec-25 |
| Unknown* | 1 | $1,359.89 | OTC Trade |
14:07:26 - 01-Dec-25 |
| Unknown* | 15 | $1,351.06 | SI Trade |
12:47:50 - 01-Dec-25 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
12:47:50 - 01-Dec-25 |
| Unknown* | 1 | $1,358.70 | OTC Trade |
17:55:46 - 28-Nov-25 |
| Unknown* | 1 | $1,358.70 | OTC Trade |
17:18:47 - 28-Nov-25 |
| Unknown* | 0 | $1,360.15 | OTC Trade |
16:48:52 - 28-Nov-25 |
| Unknown* | 0 | $1,362.48 | OTC Trade |
16:36:31 - 28-Nov-25 |
| Unknown* | 0 | $1,358.86 | OTC Trade |
16:26:02 - 28-Nov-25 |
| Unknown* | 0 | $1,358.50 | OTC Trade |
16:22:19 - 28-Nov-25 |
| Unknown* | 0 | $1,356.80 | OTC Trade |
16:12:01 - 28-Nov-25 |
| Unknown* | 0 | $1,355.68 | OTC Trade |
15:56:27 - 28-Nov-25 |
| Unknown* | 0 | $1,356.67 | OTC Trade |
15:51:59 - 28-Nov-25 |
| Unknown* | 0 | $1,356.67 | OTC Trade |
15:51:31 - 28-Nov-25 |
| Unknown* | 0 | $1,356.26 | OTC Trade |
15:44:42 - 28-Nov-25 |