Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,287.47 SI Trade
 19:10:27 - 06-Feb-26
Unknown* 0 $1,287.83 SI Trade
 19:09:27 - 06-Feb-26
Unknown* 0 $1,288.52 SI Trade
 19:04:46 - 06-Feb-26
Unknown* 0 $1,288.03 SI Trade
 18:59:45 - 06-Feb-26
Unknown* 0 $1,291.09 SI Trade
 18:35:04 - 06-Feb-26
Unknown* 2 $1,288.635 OTC Trade
 18:32:37 - 06-Feb-26
Unknown* 0 $1,290.12 SI Trade
 18:30:24 - 06-Feb-26
Unknown* 0 $1,290.48 SI Trade
 18:26:25 - 06-Feb-26
Unknown* 0 $1,292.77 SI Trade
 18:16:51 - 06-Feb-26
Unknown* 1 $1,295.36 OTC Trade
 18:12:48 - 06-Feb-26
Unknown* 0 $1,291.55 SI Trade
 18:06:45 - 06-Feb-26
Unknown* 0 $1,295.40 SI Trade
 17:59:26 - 06-Feb-26
Unknown* 4 $1,294.63 OTC Trade
 17:57:28 - 06-Feb-26
Unknown* 0 $1,297.15 SI Trade
 17:55:15 - 06-Feb-26
Unknown* 4 $1,295.15 OTC Trade
 17:41:45 - 06-Feb-26
Unknown* 0 $1,295.28 SI Trade
 17:35:46 - 06-Feb-26
Unknown* 0 $1,297.48 SI Trade
 17:34:54 - 06-Feb-26
Unknown* 0 $1,294.85 SI Trade
 17:34:53 - 06-Feb-26
Unknown* 3 $1,298.00 OTC Trade
 17:26:17 - 06-Feb-26
Unknown* 0 $1,298.56 SI Trade
 17:19:12 - 06-Feb-26
Unknown* 1 $1,298.56 SI Trade
 17:19:10 - 06-Feb-26
Unknown* 1 $1,298.56 SI Trade
 17:19:08 - 06-Feb-26
Unknown* 0 $1,298.30 SI Trade
 17:14:42 - 06-Feb-26
Unknown* 0 $1,300.00 SI Trade
 17:07:00 - 06-Feb-26
Unknown* 0 $1,298.28 SI Trade
 17:04:53 - 06-Feb-26
Unknown* 0 $1,299.49 SI Trade
 16:53:59 - 06-Feb-26
Unknown* 3 $1,299.061 OTC Trade
 16:46:02 - 06-Feb-26
Unknown* 10 $1,296.4683 OTC Trade
 16:44:09 - 06-Feb-26
Unknown* 0 $1,295.90 SI Trade
 16:44:05 - 06-Feb-26
Unknown* 0 $1,295.80 SI Trade
 16:38:09 - 06-Feb-26
Unknown* 0 $1,294.90 SI Trade
 16:33:10 - 06-Feb-26
Unknown* 0 $1,294.90 SI Trade
 16:33:05 - 06-Feb-26
Unknown* 15 $1,294.6521 OTC Trade
 16:31:48 - 06-Feb-26
Unknown* 2 $1,292.0747 OTC Trade
 16:30:18 - 06-Feb-26
Unknown* 0 $1,293.38 SI Trade
 16:29:45 - 06-Feb-26
Unknown* 0 $1,294.90 SI Trade
 16:28:40 - 06-Feb-26
Unknown* 0 $1,292.65 SI Trade
 16:27:41 - 06-Feb-26
Unknown* 0 $1,293.49 SI Trade
 16:23:43 - 06-Feb-26
Unknown* 0 $1,290.49 SI Trade
 16:21:45 - 06-Feb-26
Unknown* 0 $1,289.03 SI Trade
 16:19:54 - 06-Feb-26
Unknown* 0 $1,290.81 SI Trade
 16:16:36 - 06-Feb-26
Unknown* 0 $1,292.02 SI Trade
 16:14:01 - 06-Feb-26
Unknown* 0 $1,291.08 SI Trade
 16:11:00 - 06-Feb-26
Unknown* 0 $1,291.08 SI Trade
 16:10:52 - 06-Feb-26
Unknown* 0 $1,291.15 SI Trade
 16:09:45 - 06-Feb-26
Unknown* 0 $1,286.02 OTC Trade
 15:58:51 - 06-Feb-26
Unknown* 1 $1,287.27 OTC Trade
 15:58:51 - 06-Feb-26
Unknown* 0 $1,288.56 SI Trade
 15:58:02 - 06-Feb-26
Unknown* 2 $1,285.401 OTC Trade
 15:55:55 - 06-Feb-26
Unknown* 0 $1,281.62 SI Trade
 15:53:40 - 06-Feb-26
Unknown* 0 $1,281.62 SI Trade
 15:53:17 - 06-Feb-26
Unknown* 0 $1,281.62 SI Trade
 15:52:54 - 06-Feb-26
Unknown* 0 $1,282.43 SI Trade
 15:51:02 - 06-Feb-26
Unknown* 0 $1,282.24 SI Trade
 15:47:59 - 06-Feb-26
Unknown* 0 $1,284.99 SI Trade
 15:46:52 - 06-Feb-26
Unknown* 2 $1,282.909 OTC Trade
 15:44:58 - 06-Feb-26
Unknown* 0 $1,281.17 SI Trade
 15:43:26 - 06-Feb-26
Unknown* 0 $1,279.41 OTC Trade
 15:42:26 - 06-Feb-26
Unknown* 0 $1,281.58 OTC Trade
 15:42:25 - 06-Feb-26
Unknown* 0 $1,279.86 SI Trade
 15:41:12 - 06-Feb-26
Unknown* 1 $1,281.40 OTC Trade
 15:39:18 - 06-Feb-26
Unknown* 0 $1,282.61 SI Trade
 15:37:03 - 06-Feb-26
Unknown* 0 $1,282.67 SI Trade
 15:33:55 - 06-Feb-26
Unknown* 0 $1,285.20 SI Trade
 15:31:43 - 06-Feb-26
Unknown* 0 $1,285.05 SI Trade
 15:31:34 - 06-Feb-26
Unknown* 0 $1,282.61 SI Trade
 15:31:33 - 06-Feb-26
Unknown* 0 $1,285.05 SI Trade
 15:30:46 - 06-Feb-26
Unknown* 0 $1,285.05 SI Trade
 15:30:42 - 06-Feb-26
Unknown* 0 $1,282.02 SI Trade
 15:30:42 - 06-Feb-26
Unknown* 0 $1,282.81 SI Trade
 15:29:56 - 06-Feb-26
Unknown* 10 $1,284.5154 OTC Trade
 15:26:16 - 06-Feb-26
Unknown* 0 $1,285.33 SI Trade
 15:25:32 - 06-Feb-26
Unknown* 0 $1,286.02 SI Trade
 15:22:04 - 06-Feb-26
Unknown* 0 $1,279.51 SI Trade
 15:20:33 - 06-Feb-26
Unknown* 0 $1,281.57 SI Trade
 15:18:11 - 06-Feb-26
Unknown* 0 $1,281.87 SI Trade
 15:17:23 - 06-Feb-26
Unknown* 0 $1,281.00 SI Trade
 15:14:55 - 06-Feb-26
Unknown* 1 $1,280.93941 Currency Conversion
Negotiated Trade
 15:13:25 - 06-Feb-26
Unknown* 0 $1,277.87 SI Trade
 15:08:25 - 06-Feb-26
Unknown* 0 $1,277.24 SI Trade
 15:04:43 - 06-Feb-26
Unknown* 0 $1,282.94 SI Trade
 15:04:13 - 06-Feb-26
Unknown* 1 $1,282.94 OTC Trade
 15:04:08 - 06-Feb-26
Unknown* 0 $1,282.96 SI Trade
 15:02:59 - 06-Feb-26
Unknown* 0 $1,277.24 SI Trade
 15:01:30 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 0 $1,283.87 OTC Trade
 14:57:14 - 06-Feb-26
Unknown* 2 $1,280.86 OTC Trade
 14:55:59 - 06-Feb-26
Unknown* 0 $1,281.68 OTC Trade
 14:54:39 - 06-Feb-26
Unknown* 0 $1,281.68 OTC Trade
 14:54:39 - 06-Feb-26
Unknown* 0 $1,286.27 OTC Trade
 14:53:09 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $1,286.27 OTC Trade
 14:53:08 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 $1,281.00 OTC Trade
 14:53:07 - 06-Feb-26
Unknown* 0 $1,286.27 OTC Trade
 14:52:50 - 06-Feb-26
Unknown* 0 $1,287.19 OTC Trade
 14:51:44 - 06-Feb-26
Unknown* 0 $1,287.19 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $1,289.25 SI Trade
 14:50:57 - 06-Feb-26
Unknown* 0 $1,287.19 OTC Trade
 14:50:32 - 06-Feb-26
Unknown* 0 $1,287.19 OTC Trade
 14:50:32 - 06-Feb-26
Unknown* 0 $1,289.25 SI Trade
 14:50:25 - 06-Feb-26
Unknown* 0 $1,282.01 OTC Trade
 14:50:13 - 06-Feb-26
Unknown* 0 $1,282.01 OTC Trade
 14:50:13 - 06-Feb-26
Unknown* 0 $1,286.98 OTC Trade
 14:50:01 - 06-Feb-26
Unknown* 0 $1,286.98 OTC Trade
 14:50:01 - 06-Feb-26
Unknown* 0 $1,282.01 OTC Trade
 14:49:57 - 06-Feb-26
Unknown* 0 $1,285.27 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 $1,285.27 OTC Trade
 14:49:15 - 06-Feb-26
Unknown* 0 $1,285.27 OTC Trade
 14:49:13 - 06-Feb-26
Unknown* 0 $1,285.27 OTC Trade
 14:49:13 - 06-Feb-26
Unknown* 0 $1,285.27 OTC Trade
 14:49:13 - 06-Feb-26
Unknown* 0 $1,285.27 OTC Trade
 14:49:13 - 06-Feb-26
Unknown* 0 $1,282.99 OTC Trade
 14:49:03 - 06-Feb-26
Unknown* 0 $1,282.99 OTC Trade
 14:49:03 - 06-Feb-26
Unknown* 0 $1,282.99 OTC Trade
 14:49:02 - 06-Feb-26
Unknown* 0 $1,285.80 OTC Trade
 14:48:59 - 06-Feb-26
Unknown* 0 $1,285.80 OTC Trade
 14:48:59 - 06-Feb-26
Unknown* 0 $1,285.80 OTC Trade
 14:48:59 - 06-Feb-26
Unknown* 0 $1,285.80 OTC Trade
 14:48:57 - 06-Feb-26
Unknown* 0 $1,285.80 OTC Trade
 14:48:57 - 06-Feb-26
Unknown* 0 $1,285.80 OTC Trade
 14:48:57 - 06-Feb-26
Unknown* 0 $1,285.80 OTC Trade
 14:48:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53