Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 145 | $1,265.21 | OTC Trade |
18:01:16 - 17-Oct-25 |
Unknown* | 0 | $1,263.46 | OTC Trade |
17:27:50 - 17-Oct-25 |
Unknown* | 0 | $1,263.00 | OTC Trade |
15:34:18 - 17-Oct-25 |
Unknown* | 0 | $1,255.17 | OTC Trade |
14:50:29 - 17-Oct-25 |
Unknown* | 0 | $1,257.93 | OTC Trade |
14:50:29 - 17-Oct-25 |
Unknown* | 0 | $1,257.93 | OTC Trade |
14:50:29 - 17-Oct-25 |
Unknown* | 0 | $1,257.93 | OTC Trade |
14:50:28 - 17-Oct-25 |
Unknown* | 0 | $1,255.17 | OTC Trade |
14:50:28 - 17-Oct-25 |
Unknown* | 0 | $1,255.17 | OTC Trade |
14:50:28 - 17-Oct-25 |
Unknown* | 0 | $1,257.93 | OTC Trade |
14:50:28 - 17-Oct-25 |
Unknown* | 0 | $1,255.17 | OTC Trade |
14:50:28 - 17-Oct-25 |
Unknown* | 0 | $1,255.17 | OTC Trade |
14:50:28 - 17-Oct-25 |
Unknown* | 0 | $1,255.17 | OTC Trade |
14:50:27 - 17-Oct-25 |
Unknown* | 0 | $1,257.93 | OTC Trade |
14:50:27 - 17-Oct-25 |
Unknown* | 0 | $1,255.17 | OTC Trade |
14:50:27 - 17-Oct-25 |
Unknown* | 0 | $1,257.42 | OTC Trade |
14:47:39 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:44:43 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:44:08 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:44:07 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:43:40 - 17-Oct-25 |
Unknown* | 0 | $1,258.84 | OTC Trade |
14:42:24 - 17-Oct-25 |
Unknown* | 0 | $1,258.84 | OTC Trade |
14:41:19 - 17-Oct-25 |
Unknown* | 0 | $1,258.84 | OTC Trade |
14:40:55 - 17-Oct-25 |
Unknown* | 0 | $1,258.39 | OTC Trade |
14:38:11 - 17-Oct-25 |
Unknown* | 0 | $1,253.02 | OTC Trade |
14:32:48 - 17-Oct-25 |
Unknown* | 0 | $1,253.02 | OTC Trade |
14:32:48 - 17-Oct-25 |
Unknown* | 0 | $1,253.02 | OTC Trade |
14:32:47 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:48 - 17-Oct-25 |
Unknown* | 0 | $1,256.13 | OTC Trade |
14:31:42 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:40 - 17-Oct-25 |
Unknown* | 0 | $1,256.13 | OTC Trade |
14:31:38 - 17-Oct-25 |
Unknown* | 0 | $1,256.13 | OTC Trade |
14:31:36 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:35 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:30 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:30 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:21 - 17-Oct-25 |
Unknown* | 0 | $1,256.13 | OTC Trade |
14:31:20 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:17 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:11 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:10 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:10 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:08 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:07 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:07 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:06 - 17-Oct-25 |
Unknown* | 0 | $1,256.13 | OTC Trade |
14:31:05 - 17-Oct-25 |
Unknown* | 0 | $1,256.13 | OTC Trade |
14:31:05 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:04 - 17-Oct-25 |
Unknown* | 0 | $1,253.00 | OTC Trade |
14:31:04 - 17-Oct-25 |
Unknown* | 0 | $1,256.13 | OTC Trade |
14:31:01 - 17-Oct-25 |
Unknown* | 0 | $1,250.98 | OTC Trade |
14:30:27 - 17-Oct-25 |
Unknown* | 0 | $1,250.98 | OTC Trade |
14:30:12 - 17-Oct-25 |
Unknown* | 0 | $1,253.79 | OTC Trade |
19:00:13 - 16-Oct-25 |
Unknown* | 0 | $1,253.39 | OTC Trade |
18:47:30 - 16-Oct-25 |
Unknown* | 0 | $1,253.06 | OTC Trade |
18:42:45 - 16-Oct-25 |
Unknown* | 0 | $1,254.73 | OTC Trade |
18:37:24 - 16-Oct-25 |
Unknown* | 0 | $1,256.87 | OTC Trade |
18:32:42 - 16-Oct-25 |
Unknown* | 0 | $1,256.19 | OTC Trade |
18:25:32 - 16-Oct-25 |
Unknown* | 0 | $1,255.07 | OTC Trade |
18:22:15 - 16-Oct-25 |
Unknown* | 0 | $1,257.32 | OTC Trade |
18:12:18 - 16-Oct-25 |
Unknown* | 1 | $1,263.29954 | Currency Conversion Negotiated Trade |
18:10:15 - 16-Oct-25 |
Unknown* | 0 | $1,253.33 | OTC Trade |
18:00:42 - 16-Oct-25 |
Unknown* | 0 | $1,253.33 | OTC Trade |
18:00:41 - 16-Oct-25 |
Unknown* | 0 | $1,253.33 | OTC Trade |
18:00:41 - 16-Oct-25 |
Unknown* | 0 | $1,253.33 | OTC Trade |
18:00:41 - 16-Oct-25 |
Unknown* | 0 | $1,252.64 | OTC Trade |
17:55:30 - 16-Oct-25 |
Unknown* | 0 | $1,250.36 | OTC Trade |
17:52:44 - 16-Oct-25 |
Unknown* | 0 | $1,250.90 | OTC Trade |
17:40:40 - 16-Oct-25 |
Unknown* | 0 | $1,253.72 | OTC Trade |
17:38:29 - 16-Oct-25 |
Unknown* | 0 | $1,254.80 | OTC Trade |
16:59:04 - 16-Oct-25 |
Unknown* | 0 | $1,252.61 | OTC Trade |
16:58:17 - 16-Oct-25 |
Unknown* | 0 | $1,256.97 | OTC Trade |
16:53:17 - 16-Oct-25 |
Unknown* | 0 | $1,256.88 | OTC Trade |
16:42:54 - 16-Oct-25 |
Unknown* | 0 | $1,265.90 | OTC Trade |
16:11:58 - 16-Oct-25 |
Unknown* | 0 | $1,261.13 | OTC Trade |
15:53:12 - 16-Oct-25 |
Unknown* | 0 | $1,262.97 | OTC Trade |
15:49:45 - 16-Oct-25 |
Unknown* | 6 | $1,260.25 | OTC Trade |
15:49:30 - 16-Oct-25 |
Unknown* | 0 | $1,263.19 | OTC Trade |
15:47:26 - 16-Oct-25 |
Unknown* | 0 | $1,261.94 | OTC Trade |
15:45:42 - 16-Oct-25 |
Unknown* | 0 | $1,260.48 | OTC Trade |
15:42:10 - 16-Oct-25 |
Unknown* | 0 | $1,269.67 | OTC Trade |
15:37:38 - 16-Oct-25 |
Unknown* | 0 | $1,265.48 | OTC Trade |
15:33:58 - 16-Oct-25 |
Unknown* | 0 | $1,265.48 | OTC Trade |
15:33:58 - 16-Oct-25 |
Unknown* | 0 | $1,265.48 | OTC Trade |
15:33:58 - 16-Oct-25 |
Unknown* | 0 | $1,270.00 | OTC Trade |
15:31:41 - 16-Oct-25 |
Unknown* | 20 | $1,267.7741 | OTC Trade |
15:25:58 - 16-Oct-25 |
Unknown* | 0 | $1,260.58 | OTC Trade |
15:15:41 - 16-Oct-25 |
Unknown* | 1 | $1,250.51634 | Currency Conversion Negotiated Trade |
15:15:23 - 16-Oct-25 |
Unknown* | 0 | $1,258.51 | OTC Trade |
15:12:04 - 16-Oct-25 |
Unknown* | 0 | $1,257.47 | OTC Trade |
15:06:53 - 16-Oct-25 |
Unknown* | 1 | $1,258.67067 | SI Trade Currency Conversion |
15:06:49 - 16-Oct-25 |
Unknown* | 0 | $1,252.56 | OTC Trade |
14:57:15 - 16-Oct-25 |
Unknown* | 0 | $1,250.65 | OTC Trade |
14:54:51 - 16-Oct-25 |
Unknown* | 0 | $1,253.45 | OTC Trade |
14:52:21 - 16-Oct-25 |
Unknown* | 0 | $1,250.00 | OTC Trade |
14:51:29 - 16-Oct-25 |
Unknown* | 0 | $1,253.45 | OTC Trade |
14:51:15 - 16-Oct-25 |
Unknown* | 0 | $1,248.40 | OTC Trade |
14:50:44 - 16-Oct-25 |
Unknown* | 0 | $1,253.45 | OTC Trade |
14:50:44 - 16-Oct-25 |
Unknown* | 0 | $1,253.45 | OTC Trade |
14:50:43 - 16-Oct-25 |
Unknown* | 0 | $1,248.40 | OTC Trade |
14:50:43 - 16-Oct-25 |
Unknown* | 0 | $1,248.40 | OTC Trade |
14:50:43 - 16-Oct-25 |
Unknown* | 0 | $1,253.45 | OTC Trade |
14:50:43 - 16-Oct-25 |
Unknown* | 0 | $1,248.40 | OTC Trade |
14:50:41 - 16-Oct-25 |
Unknown* | 0 | $1,248.40 | OTC Trade |
14:50:41 - 16-Oct-25 |
Unknown* | 0 | $1,248.40 | OTC Trade |
14:50:41 - 16-Oct-25 |
Unknown* | 0 | $1,253.45 | OTC Trade |
14:50:40 - 16-Oct-25 |
Unknown* | 0 | $1,252.27 | OTC Trade |
14:50:32 - 16-Oct-25 |
Unknown* | 0 | $1,252.27 | OTC Trade |
14:50:32 - 16-Oct-25 |
Unknown* | 0 | $1,252.27 | OTC Trade |
14:50:31 - 16-Oct-25 |
Unknown* | 0 | $1,248.66 | OTC Trade |
14:39:31 - 16-Oct-25 |
Unknown* | 2 | $1,250.52 | OTC Trade |
14:37:30 - 16-Oct-25 |
Unknown* | 0 | $1,245.15 | OTC Trade |
14:36:05 - 16-Oct-25 |
Unknown* | 0 | $1,245.15 | OTC Trade |
14:36:04 - 16-Oct-25 |
Unknown* | 0 | $1,245.15 | OTC Trade |
14:36:04 - 16-Oct-25 |
Unknown* | 3 | $1,249.225 | OTC Trade |
14:34:55 - 16-Oct-25 |
Unknown* | 1 | $1,240.18 | OTC Trade |
14:34:33 - 16-Oct-25 |
Unknown* | 0 | $1,240.18 | OTC Trade |
14:34:33 - 16-Oct-25 |
Unknown* | 1 | $1,245.00 | OTC Trade |
14:34:27 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:41 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:41 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:40 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:40 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:40 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:40 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:40 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:40 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:40 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:40 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:40 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:40 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:40 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:40 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:39 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:38 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:30 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:28 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:27 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:27 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:25 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:24 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:23 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:23 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:23 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:23 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:19 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:19 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:19 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:17 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:17 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:17 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:17 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:17 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:16 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:14 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:14 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:14 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:14 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:14 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:14 - 16-Oct-25 |
Unknown* | 0 | $1,249.82 | OTC Trade |
14:31:13 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:13 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:13 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:13 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:12 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:12 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:11 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:11 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:11 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:11 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:11 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:10 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:10 - 16-Oct-25 |
Unknown* | 0 | $1,240.00 | OTC Trade |
14:31:10 - 16-Oct-25 |