| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $1,566.42527 | Currency Conversion Negotiated Trade |
16:04:24 - 14-Jul-25 |
| Unknown* | 0 | $1,550.18 | OTC Trade |
14:53:07 - 14-Jul-25 |
| Unknown* | 0 | $1,550.18 | OTC Trade |
14:53:07 - 14-Jul-25 |
| Unknown* | 0 | $1,550.18 | OTC Trade |
14:53:07 - 14-Jul-25 |
| Unknown* | 0 | $1,550.18 | OTC Trade |
14:53:06 - 14-Jul-25 |
| Unknown* | 0 | $1,547.32 | OTC Trade |
14:52:01 - 14-Jul-25 |
| Unknown* | 0 | $1,550.18 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $1,547.32 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $1,547.32 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $1,550.18 | OTC Trade |
14:51:59 - 14-Jul-25 |
| Unknown* | 0 | $1,547.32 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $1,550.18 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $1,550.18 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $1,550.18 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $1,550.18 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 0 | $1,530.24 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 0 | $1,551.97 | OTC Trade |
14:35:45 - 14-Jul-25 |
| Unknown* | 0 | $1,544.94 | OTC Trade |
14:35:25 - 14-Jul-25 |
| Unknown* | 1 | $1,542.03 | OTC Trade |
14:33:43 - 14-Jul-25 |
| Unknown* | 3 | $1,541.3011 | SI Trade Currency Conversion |
14:32:34 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:12 - 14-Jul-25 |
| Unknown* | 0 | $1,535.91 | OTC Trade |
14:32:12 - 14-Jul-25 |
| Unknown* | 0 | $1,533.83 | OTC Trade |
14:32:10 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:09 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:09 - 14-Jul-25 |
| Unknown* | 0 | $1,533.83 | OTC Trade |
14:32:09 - 14-Jul-25 |
| Unknown* | 0 | $1,535.91 | OTC Trade |
14:32:09 - 14-Jul-25 |
| Unknown* | 0 | $1,535.91 | OTC Trade |
14:32:09 - 14-Jul-25 |
| Unknown* | 0 | $1,535.91 | OTC Trade |
14:32:09 - 14-Jul-25 |
| Unknown* | 0 | $1,533.83 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $1,533.83 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $1,533.83 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $1,533.83 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $1,533.83 | OTC Trade |
14:32:08 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 0 | $1,533.83 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 0 | $1,533.83 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:07 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:06 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:32:02 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:31:53 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:31:48 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:31:45 - 14-Jul-25 |
| Unknown* | 4 | $1,545.05 | OTC Trade |
14:31:38 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:31:34 - 14-Jul-25 |
| Unknown* | 0 | $1,545.05 | OTC Trade |
14:31:29 - 14-Jul-25 |
| Unknown* | 0 | $1,560.39 | OTC Trade |
14:31:00 - 14-Jul-25 |
| Unknown* | 0 | $1,540.77 | OTC Trade |
19:33:35 - 11-Jul-25 |
| Unknown* | 0 | $1,543.95 | OTC Trade |
16:59:10 - 11-Jul-25 |
| Unknown* | 2 | $1,546.4383 | OTC Trade |
16:51:32 - 11-Jul-25 |
| Unknown* | 0 | $1,546.93 | OTC Trade |
16:30:50 - 11-Jul-25 |
| Unknown* | 0 | $1,547.56 | OTC Trade |
16:15:05 - 11-Jul-25 |
| Unknown* | 0 | $1,551.31 | OTC Trade |
16:10:26 - 11-Jul-25 |
| Unknown* | 0 | $1,547.46 | OTC Trade |
15:56:18 - 11-Jul-25 |
| Unknown* | 0 | $1,543.68 | OTC Trade |
15:52:31 - 11-Jul-25 |
| Unknown* | 0 | $1,543.68 | OTC Trade |
15:52:31 - 11-Jul-25 |
| Unknown* | 0 | $1,543.93 | OTC Trade |
15:48:00 - 11-Jul-25 |
| Unknown* | 0 | $1,543.00 | OTC Trade |
15:45:43 - 11-Jul-25 |
| Unknown* | 1 | $1,543.3137 | Currency Conversion Negotiated Trade |
15:41:30 - 11-Jul-25 |
| Unknown* | 1 | $1,565.25535 | Currency Conversion Negotiated Trade |
15:41:29 - 11-Jul-25 |
| Unknown* | 0 | $1,544.54 | OTC Trade |
15:37:19 - 11-Jul-25 |
| Unknown* | 0 | $1,544.54 | OTC Trade |
15:37:19 - 11-Jul-25 |
| Unknown* | 0 | $1,545.16 | OTC Trade |
15:30:20 - 11-Jul-25 |
| Unknown* | 3 | $1,546.755 | OTC Trade |
15:28:15 - 11-Jul-25 |
| Unknown* | 1 | $1,546.755 | OTC Trade |
15:28:10 - 11-Jul-25 |
| Unknown* | 1 | $1,546.755 | OTC Trade |
15:27:58 - 11-Jul-25 |
| Unknown* | 0 | $1,547.45 | OTC Trade |
15:20:12 - 11-Jul-25 |
| Unknown* | 0 | $1,544.9861 | OTC Trade |
15:13:50 - 11-Jul-25 |
| Unknown* | 0 | $1,542.16 | OTC Trade |
15:05:32 - 11-Jul-25 |
| Unknown* | 0 | $1,540.49 | OTC Trade |
14:53:02 - 11-Jul-25 |
| Unknown* | 0 | $1,538.81 | OTC Trade |
14:52:59 - 11-Jul-25 |
| Unknown* | 0 | $1,538.81 | OTC Trade |
14:52:58 - 11-Jul-25 |
| Unknown* | 0 | $1,540.49 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $1,540.49 | OTC Trade |
14:52:42 - 11-Jul-25 |
| Unknown* | 0 | $1,536.31 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 0 | $1,536.31 | OTC Trade |
14:52:20 - 11-Jul-25 |
| Unknown* | 0 | $1,536.24 | OTC Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 0 | $1,539.31 | OTC Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 0 | $1,539.31 | OTC Trade |
14:52:07 - 11-Jul-25 |
| Unknown* | 0 | $1,539.31 | OTC Trade |
14:52:05 - 11-Jul-25 |
| Unknown* | 0 | $1,539.44 | OTC Trade |
14:51:29 - 11-Jul-25 |
| Unknown* | 0 | $1,539.44 | OTC Trade |
14:51:29 - 11-Jul-25 |
| Unknown* | 0 | $1,539.44 | OTC Trade |
14:51:29 - 11-Jul-25 |
| Unknown* | 0 | $1,539.44 | OTC Trade |
14:51:28 - 11-Jul-25 |
| Unknown* | 0 | $1,539.44 | OTC Trade |
14:51:27 - 11-Jul-25 |
| Unknown* | 0 | $1,539.44 | OTC Trade |
14:51:27 - 11-Jul-25 |
| Unknown* | 0 | $1,536.24 | OTC Trade |
14:51:26 - 11-Jul-25 |
| Unknown* | 0 | $1,539.44 | OTC Trade |
14:51:21 - 11-Jul-25 |
| Unknown* | 0 | $1,539.44 | OTC Trade |
14:51:20 - 11-Jul-25 |
| Unknown* | 0 | $1,539.44 | OTC Trade |
14:51:20 - 11-Jul-25 |
| Unknown* | 0 | $1,539.44 | OTC Trade |
14:51:19 - 11-Jul-25 |
| Unknown* | 0 | $1,539.46 | OTC Trade |
14:49:19 - 11-Jul-25 |
| Unknown* | 0 | $1,549.00 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $1,549.00 | OTC Trade |
14:31:27 - 11-Jul-25 |
| Unknown* | 0 | $1,538.61 | OTC Trade |
14:31:26 - 11-Jul-25 |
| Unknown* | 0 | $1,538.61 | OTC Trade |
14:31:25 - 11-Jul-25 |
| Unknown* | 0 | $1,525.22 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $1,525.22 | OTC Trade |
14:31:18 - 11-Jul-25 |
| Unknown* | 0 | $1,525.22 | OTC Trade |
14:31:13 - 11-Jul-25 |
| Unknown* | 0 | $1,525.22 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $1,525.22 | OTC Trade |
14:31:11 - 11-Jul-25 |
| Unknown* | 0 | $1,549.00 | OTC Trade |
14:31:09 - 11-Jul-25 |
| Unknown* | 0 | $1,549.00 | OTC Trade |
14:31:08 - 11-Jul-25 |
| Unknown* | 0 | $1,549.00 | OTC Trade |
14:31:07 - 11-Jul-25 |
| Unknown* | 0 | $1,525.22 | OTC Trade |
14:31:04 - 11-Jul-25 |
| Unknown* | 0 | $1,549.00 | OTC Trade |
14:31:01 - 11-Jul-25 |
| Unknown* | 0 | $1,549.00 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 0 | $1,549.00 | OTC Trade |
14:30:58 - 11-Jul-25 |
| Unknown* | 1 | $1,549.00 | OTC Trade |
14:30:57 - 11-Jul-25 |
| Unknown* | 0 | $1,538.87 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $1,538.75 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $1,539.55 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 0 | $1,520.17 | OTC Trade |
15:42:42 - 10-Jul-25 |
| Unknown* | 4 | $1,521.15 | OTC Trade |
15:35:04 - 10-Jul-25 |
| Unknown* | 1 | $1,544.67134 | Currency Conversion Negotiated Trade |
15:26:53 - 10-Jul-25 |
| Unknown* | 3 | $1,527.32 | OTC Trade |
15:21:19 - 10-Jul-25 |
| Unknown* | 13 | $1,528.07 | OTC Trade |
15:01:36 - 10-Jul-25 |
| Unknown* | 0 | $1,526.27 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 0 | $1,526.90 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $1,526.90 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $1,526.90 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $1,526.90 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $1,526.90 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 0 | $1,530.79 | OTC Trade |
14:30:44 - 10-Jul-25 |
| Unknown* | 1 | $1,527.33 | OTC Trade |
20:53:25 - 09-Jul-25 |
| Unknown* | 0 | $1,525.09 | OTC Trade |
20:39:14 - 09-Jul-25 |
| Unknown* | 26 | $1,525.7687 | OTC Trade |
20:37:59 - 09-Jul-25 |
| Unknown* | 4 | $1,525.7687 | OTC Trade |
20:37:59 - 09-Jul-25 |
| Unknown* | 20 | $1,526.6715 | OTC Trade |
20:06:46 - 09-Jul-25 |
| Unknown* | 1 | $1,512.1555 | Currency Conversion Negotiated Trade |
18:10:34 - 09-Jul-25 |
| Unknown* | 30 | $1,520.8901 | OTC Trade |
17:21:49 - 09-Jul-25 |
| Unknown* | 1 | $1,517.3092 | OTC Trade |
16:25:20 - 09-Jul-25 |
| Unknown* | 19 | $1,526.44 | SI Trade |
16:08:52 - 09-Jul-25 |
| Unknown* | -19 | $0.00 | SI Trade Correction |
16:08:52 - 09-Jul-25 |
| Unknown* | 19 | $0.00 | SI Trade |
16:08:52 - 09-Jul-25 |
| Unknown* | 3 | $1,521.80 | OTC Trade |
15:36:17 - 09-Jul-25 |
| Unknown* | 0 | $1,517.63 | OTC Trade |
15:31:32 - 09-Jul-25 |
| Unknown* | 1 | $1,529.02351 | Currency Conversion Negotiated Trade |
15:27:24 - 09-Jul-25 |
| Unknown* | 0 | $1,535.26 | OTC Trade |
14:51:24 - 09-Jul-25 |
| Unknown* | 0 | $1,535.26 | OTC Trade |
14:51:20 - 09-Jul-25 |
| Unknown* | 0 | $1,535.26 | OTC Trade |
14:51:18 - 09-Jul-25 |
| Unknown* | 0 | $1,531.76 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $1,537.82 | OTC Trade |
14:50:43 - 09-Jul-25 |
| Unknown* | 0 | $1,537.82 | OTC Trade |
14:50:43 - 09-Jul-25 |
| Unknown* | 0 | $1,537.82 | OTC Trade |
14:50:39 - 09-Jul-25 |
| Unknown* | 0 | $1,537.82 | OTC Trade |
14:50:35 - 09-Jul-25 |
| Unknown* | 0 | $1,537.82 | OTC Trade |
14:50:34 - 09-Jul-25 |
| Unknown* | 0 | $1,525.38 | OTC Trade |
14:47:08 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 1 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 1 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 1 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |
| Unknown* | 0 | $1,533.07 | OTC Trade |
14:41:51 - 09-Jul-25 |