| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,292.60 | OTC Trade |
20:08:07 - 15-Sep-25 |
| Unknown* | 1 | $1,284.7831 | OTC Trade |
18:24:12 - 15-Sep-25 |
| Unknown* | 2 | $1,289.44 | OTC Trade |
18:10:38 - 15-Sep-25 |
| Unknown* | 2 | $1,289.395 | OTC Trade |
18:08:04 - 15-Sep-25 |
| Unknown* | 2 | $1,290.75 | OTC Trade |
17:58:53 - 15-Sep-25 |
| Unknown* | 0 | $1,291.58 | OTC Trade |
17:39:39 - 15-Sep-25 |
| Unknown* | 31 | $0.00 | SI Trade |
16:30:01 - 15-Sep-25 |
| Unknown* | 31 | $1,288.13 | SI Trade |
16:30:01 - 15-Sep-25 |
| Unknown* | -31 | $0.00 | SI Trade Correction |
16:30:01 - 15-Sep-25 |
| Unknown* | 0 | $1,292.28 | OTC Trade |
16:04:20 - 15-Sep-25 |
| Unknown* | 19 | $1,292.01 | SI Trade |
16:00:37 - 15-Sep-25 |
| Unknown* | 0 | $1,293.21 | OTC Trade |
15:52:10 - 15-Sep-25 |
| Unknown* | 0 | $1,292.26 | OTC Trade |
15:51:58 - 15-Sep-25 |
| Unknown* | 0 | $1,292.26 | OTC Trade |
15:51:58 - 15-Sep-25 |
| Unknown* | 0 | $1,292.43 | OTC Trade |
15:50:44 - 15-Sep-25 |
| Unknown* | 0 | $1,292.43 | OTC Trade |
15:50:08 - 15-Sep-25 |
| Unknown* | 0 | $1,290.00 | OTC Trade |
15:28:07 - 15-Sep-25 |
| Unknown* | 0 | $1,288.90 | OTC Trade |
15:21:29 - 15-Sep-25 |
| Unknown* | 0 | $1,286.37 | OTC Trade |
15:14:08 - 15-Sep-25 |
| Unknown* | 0 | $1,282.10 | OTC Trade |
15:03:58 - 15-Sep-25 |
| Unknown* | 0 | $1,277.09 | OTC Trade |
15:02:15 - 15-Sep-25 |
| Unknown* | 0 | $1,279.27 | OTC Trade |
15:01:48 - 15-Sep-25 |
| Unknown* | 2 | $1,280.38 | OTC Trade |
14:59:55 - 15-Sep-25 |
| Unknown* | 2 | $1,280.38 | OTC Trade |
14:59:55 - 15-Sep-25 |
| Unknown* | 0 | $1,281.34 | OTC Trade |
14:55:41 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:40 - 15-Sep-25 |
| Unknown* | 0 | $1,276.00 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $1,276.00 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $1,276.00 | OTC Trade |
14:50:38 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $1,276.00 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:37 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 0 | $1,276.00 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 0 | $1,276.00 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 0 | $1,276.00 | OTC Trade |
14:50:31 - 15-Sep-25 |
| Unknown* | 0 | $1,279.59 | OTC Trade |
14:50:31 - 15-Sep-25 |
| Unknown* | 0 | $1,280.88 | OTC Trade |
14:40:15 - 15-Sep-25 |
| Unknown* | 14 | $1,274.0334 | Cross OTC Trade |
14:39:16 - 15-Sep-25 |
| Unknown* | 0 | $1,281.68 | OTC Trade |
14:36:19 - 15-Sep-25 |
| Unknown* | 0 | $1,281.68 | OTC Trade |
14:36:19 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:55 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $1,282.64 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $1,282.64 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $1,282.64 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $1,282.64 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $1,282.64 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $1,282.64 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $1,282.64 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $1,282.64 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $1,282.64 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $1,282.64 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:45 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $1,282.64 | OTC Trade |
14:31:43 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:43 - 15-Sep-25 |
| Unknown* | 0 | $1,273.64 | OTC Trade |
14:31:42 - 15-Sep-25 |
| Unknown* | 0 | $1,282.64 | OTC Trade |
14:30:55 - 15-Sep-25 |
| Unknown* | 4 | $1,274.30 | OTC Trade |
20:37:04 - 12-Sep-25 |
| Unknown* | 0 | $1,280.21 | OTC Trade |
19:33:52 - 12-Sep-25 |
| Unknown* | 1 | $1,283.31 | OTC Trade |
18:33:31 - 12-Sep-25 |
| Unknown* | 1 | $1,280.37 | OTC Trade |
18:08:58 - 12-Sep-25 |
| Unknown* | 0 | $1,281.38 | OTC Trade |
18:03:58 - 12-Sep-25 |
| Unknown* | 1 | $1,281.22 | OTC Trade |
17:40:39 - 12-Sep-25 |
| Unknown* | 1 | $1,281.22 | OTC Trade |
17:40:39 - 12-Sep-25 |
| Unknown* | 0 | $1,282.37 | OTC Trade |
17:26:22 - 12-Sep-25 |
| Unknown* | 0 | $1,285.63 | OTC Trade |
17:14:01 - 12-Sep-25 |
| Unknown* | 0 | $1,284.38 | OTC Trade |
17:00:38 - 12-Sep-25 |
| Unknown* | 0 | $1,284.38 | OTC Trade |
17:00:38 - 12-Sep-25 |
| Unknown* | 0 | $1,284.38 | OTC Trade |
17:00:38 - 12-Sep-25 |
| Unknown* | 0 | $1,284.03 | OTC Trade |
16:52:13 - 12-Sep-25 |
| Unknown* | 8 | $0.00 | SI Trade |
16:47:40 - 12-Sep-25 |
| Unknown* | 8 | $1,271.45 | SI Trade |
16:47:40 - 12-Sep-25 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
16:47:40 - 12-Sep-25 |
| Unknown* | 0 | $1,279.12 | OTC Trade |
16:32:20 - 12-Sep-25 |
| Unknown* | 4 | $1,282.10 | OTC Trade |
16:26:54 - 12-Sep-25 |
| Unknown* | 2 | $1,282.7056 | Cross OTC Trade |
16:16:31 - 12-Sep-25 |
| Unknown* | 29 | $1,280.3997 | OTC Trade |
16:15:56 - 12-Sep-25 |
| Unknown* | 0 | $1,276.03 | OTC Trade |
16:13:24 - 12-Sep-25 |
| Unknown* | 0 | $1,277.12 | OTC Trade |
16:12:04 - 12-Sep-25 |
| Unknown* | 0 | $1,273.82 | OTC Trade |
15:57:12 - 12-Sep-25 |
| Unknown* | 1 | $1,276.18 | OTC Trade |
15:55:37 - 12-Sep-25 |
| Unknown* | 0 | $1,277.53 | OTC Trade |
15:52:07 - 12-Sep-25 |
| Unknown* | 0 | $1,278.89 | OTC Trade |
15:44:33 - 12-Sep-25 |
| Unknown* | 1 | $1,277.76 | OTC Trade |
15:43:28 - 12-Sep-25 |
| Unknown* | 0 | $1,280.00 | OTC Trade |
15:25:12 - 12-Sep-25 |
| Unknown* | 3 | $1,300.00 | OTC Trade |
14:58:46 - 12-Sep-25 |
| Unknown* | 3 | $1,299.02 | OTC Trade |
14:58:29 - 12-Sep-25 |
| Unknown* | 0 | $1,298.14 | OTC Trade |
14:58:10 - 12-Sep-25 |
| Unknown* | 3 | $1,297.14 | OTC Trade |
14:58:10 - 12-Sep-25 |
| Unknown* | 3 | $1,295.86 | OTC Trade |
14:57:45 - 12-Sep-25 |
| Unknown* | 3 | $1,295.65 | OTC Trade |
14:57:25 - 12-Sep-25 |
| Unknown* | 3 | $1,295.65 | OTC Trade |
14:56:52 - 12-Sep-25 |
| Unknown* | 0 | $1,298.17 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 0 | $1,298.17 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $1,298.17 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $1,298.17 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $1,298.17 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $1,298.17 | OTC Trade |
14:50:36 - 12-Sep-25 |
| Unknown* | 0 | $1,294.14 | OTC Trade |
14:50:33 - 12-Sep-25 |
| Unknown* | 0 | $1,298.18 | OTC Trade |
14:50:31 - 12-Sep-25 |
| Unknown* | 0 | $1,295.60 | OTC Trade |
14:30:52 - 12-Sep-25 |
| Unknown* | 0 | $1,291.80 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $1,291.80 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 0 | $1,291.80 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $1,295.60 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 0 | $1,295.60 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $1,291.80 | OTC Trade |
14:30:37 - 12-Sep-25 |
| Unknown* | 0 | $1,295.60 | OTC Trade |
14:30:36 - 12-Sep-25 |
| Unknown* | 0 | $1,295.60 | OTC Trade |
14:30:35 - 12-Sep-25 |
| Unknown* | 0 | $1,291.80 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $1,295.60 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $1,295.60 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 1 | $1,293.52 | OTC Trade |
14:30:01 - 12-Sep-25 |
| Unknown* | 3 | $1,310.00 | OTC Trade |
14:19:00 - 12-Sep-25 |
| Unknown* | 0 | $1,286.55 | OTC Trade |
19:54:05 - 11-Sep-25 |
| Unknown* | 2 | $1,297.35 | OTC Trade |
17:28:08 - 11-Sep-25 |
| Unknown* | 0 | $1,296.31 | OTC Trade |
17:06:25 - 11-Sep-25 |
| Unknown* | 0 | $1,296.37 | OTC Trade |
16:39:02 - 11-Sep-25 |
| Unknown* | 14 | $1,293.30 | SI Trade |
16:28:37 - 11-Sep-25 |
| Unknown* | 14 | $0.00 | SI Trade |
16:28:37 - 11-Sep-25 |
| Unknown* | -14 | $0.00 | SI Trade Correction |
16:28:37 - 11-Sep-25 |
| Unknown* | 0 | $1,292.63 | OTC Trade |
16:10:06 - 11-Sep-25 |
| Unknown* | 0 | $1,297.46 | OTC Trade |
15:56:25 - 11-Sep-25 |
| Unknown* | 0 | $1,295.22 | OTC Trade |
15:19:15 - 11-Sep-25 |
| Unknown* | 0 | $1,293.88 | OTC Trade |
15:11:26 - 11-Sep-25 |
| Unknown* | 0 | $1,291.23 | OTC Trade |
15:11:09 - 11-Sep-25 |
| Unknown* | 0 | $1,291.23 | OTC Trade |
15:11:09 - 11-Sep-25 |
| Unknown* | 0 | $1,291.23 | OTC Trade |
15:11:09 - 11-Sep-25 |
| Unknown* | 0 | $1,291.23 | OTC Trade |
15:11:09 - 11-Sep-25 |
| Unknown* | 0 | $1,291.23 | OTC Trade |
15:11:09 - 11-Sep-25 |
| Unknown* | 0 | $1,294.48 | OTC Trade |
15:07:12 - 11-Sep-25 |
| Unknown* | 0 | $1,291.98 | OTC Trade |
15:06:56 - 11-Sep-25 |
| Unknown* | 0 | $1,291.98 | OTC Trade |
15:06:56 - 11-Sep-25 |
| Unknown* | 0 | $1,291.98 | OTC Trade |
15:06:55 - 11-Sep-25 |
| Unknown* | 0 | $1,295.00 | OTC Trade |
15:06:09 - 11-Sep-25 |
| Unknown* | 0 | $1,293.49 | OTC Trade |
15:05:09 - 11-Sep-25 |
| Unknown* | 0 | $1,293.49 | OTC Trade |
15:05:09 - 11-Sep-25 |
| Unknown* | 0 | $1,291.91 | OTC Trade |
15:01:22 - 11-Sep-25 |
| Unknown* | 0 | $1,291.13 | OTC Trade |
15:00:44 - 11-Sep-25 |
| Unknown* | 0 | $1,293.32 | OTC Trade |
14:58:45 - 11-Sep-25 |
| Unknown* | 0 | $1,293.41 | OTC Trade |
14:50:57 - 11-Sep-25 |
| Unknown* | 0 | $1,293.41 | OTC Trade |
14:50:57 - 11-Sep-25 |
| Unknown* | 0 | $1,289.29 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $1,293.41 | OTC Trade |
14:50:53 - 11-Sep-25 |
| Unknown* | 0 | $1,293.41 | OTC Trade |
14:32:31 - 11-Sep-25 |
| Unknown* | 0 | $1,285.93 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $1,285.93 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $1,285.93 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $1,285.93 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $1,285.93 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $1,293.41 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $1,293.41 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $1,285.93 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $1,293.41 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $1,285.93 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $1,285.93 | OTC Trade |
14:30:46 - 11-Sep-25 |
| Unknown* | 0 | $1,285.93 | OTC Trade |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $1,293.41 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 0 | $1,285.93 | OTC Trade |
14:30:39 - 11-Sep-25 |
| Unknown* | 1 | $1,280.60 | Cross OTC Trade |
20:36:07 - 10-Sep-25 |
| Unknown* | 3 | $1,279.84 | OTC Trade |
20:04:45 - 10-Sep-25 |
| Unknown* | 0 | $1,284.85 | OTC Trade |
19:29:13 - 10-Sep-25 |
| Unknown* | 1 | $1,289.09 | OTC Trade |
18:59:16 - 10-Sep-25 |
| Unknown* | 15 | $1,294.00 | OTC Trade |
18:12:25 - 10-Sep-25 |
| Unknown* | 5 | $1,294.00 | OTC Trade |
18:12:25 - 10-Sep-25 |
| Unknown* | 0 | $1,297.34 | OTC Trade |
16:50:12 - 10-Sep-25 |
| Unknown* | 1 | $1,300.00 | OTC Trade |
16:45:04 - 10-Sep-25 |
| Unknown* | 0 | $1,300.77 | OTC Trade |
16:27:35 - 10-Sep-25 |
| Unknown* | 0 | $1,301.78 | OTC Trade |
16:19:58 - 10-Sep-25 |
| Unknown* | 3 | $0.00 | SI Trade |
16:16:52 - 10-Sep-25 |
| Unknown* | 3 | $1,287.32 | SI Trade |
16:16:52 - 10-Sep-25 |
| Unknown* | -3 | $0.00 | SI Trade Correction |
16:16:52 - 10-Sep-25 |
| Unknown* | 0 | $1,305.97 | OTC Trade |
15:58:36 - 10-Sep-25 |
| Unknown* | 0 | $1,305.48 | OTC Trade |
15:55:30 - 10-Sep-25 |
| Unknown* | 0 | $1,312.13 | OTC Trade |
15:49:18 - 10-Sep-25 |
| Unknown* | 0 | $1,313.44 | OTC Trade |
15:38:10 - 10-Sep-25 |
| Unknown* | 0 | $1,313.44 | OTC Trade |
15:38:10 - 10-Sep-25 |