Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transdigm Group (0REK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 1,255.77502 1,255.77502 1,255.77502 1,255.77502 0
10th Nov 2025 (Mon) 1,255.77502 1,255.77502 1,255.77502 1,255.77502 17
7th Nov 2025 (Fri) 1,255.77502 1,255.77502 1,255.77502 1,255.77502 5
6th Nov 2025 (Thu) 1,327.65 1,327.65 1,327.65 1,327.65 5
5th Nov 2025 (Wed) 1,327.65 1,327.65 1,327.65 1,327.65 68
4th Nov 2025 (Tue) 1,327.65 1,327.65 1,327.65 1,327.65 12
3rd Nov 2025 (Mon) 1,327.65 1,327.65 1,327.65 1,327.65 14
31st Oct 2025 (Fri) 1,327.65 1,327.65 1,327.65 1,327.65 18
30th Oct 2025 (Thu) 1,327.65 1,327.65 1,327.65 1,327.65 106
29th Oct 2025 (Wed) 1,327.65 1,327.65 1,327.65 1,327.65 69
28th Oct 2025 (Tue) 1,327.65 1,327.65 1,327.65 1,327.65 1
27th Oct 2025 (Mon) 1,327.65 1,327.65 1,327.65 1,327.65 142
24th Oct 2025 (Fri) 1,327.65 1,327.65 1,327.65 1,327.65 58
23rd Oct 2025 (Thu) 1,327.65 1,327.65 1,327.65 1,327.65 6
22nd Oct 2025 (Wed) 1,327.65 1,327.65 1,327.65 1,327.65 11
21st Oct 2025 (Tue) 1,327.65 1,327.65 1,327.65 1,327.65 713
20th Oct 2025 (Mon) 1,315.08012 1,315.08012 1,315.08012 1,315.08012 84
17th Oct 2025 (Fri) 1,315.08012 1,315.08012 1,315.08012 1,315.08012 147
16th Oct 2025 (Thu) 1,315.08012 1,315.08012 1,315.08012 1,315.08012 51
15th Oct 2025 (Wed) 1,315.08012 1,315.08012 1,315.08012 1,315.08012 130
14th Oct 2025 (Tue) 1,315.08012 1,315.08012 1,315.08012 1,315.08012 53
13th Oct 2025 (Mon) 1,293.80388 1,293.80388 1,293.80388 1,293.80388 13
10th Oct 2025 (Fri) 1,293.80388 1,293.80388 1,293.80388 1,293.80388 11
9th Oct 2025 (Thu) 1,293.80388 1,293.80388 1,293.80388 1,293.80388 7
8th Oct 2025 (Wed) 1,293.80388 1,293.80388 1,293.80388 1,293.80388 74
7th Oct 2025 (Tue) 1,293.80388 1,293.80388 1,293.80388 1,293.80388 20
6th Oct 2025 (Mon) 1,308.91495 1,308.91495 1,308.91495 1,308.91495 29
3rd Oct 2025 (Fri) 1,308.91495 1,308.91495 1,308.91495 1,308.91495 66
2nd Oct 2025 (Thu) 1,308.91495 1,308.91495 1,308.91495 1,308.91495 12
1st Oct 2025 (Wed) 1,308.91495 1,308.91495 1,308.91495 1,308.91495 29
30th Sep 2025 (Tue) 1,308.91495 1,308.91495 1,308.91495 1,308.91495 57
29th Sep 2025 (Mon) 1,303.95564 1,303.95564 1,303.95564 1,303.95564 24
26th Sep 2025 (Fri) 1,303.95564 1,303.95564 1,303.95564 1,303.95564 31
25th Sep 2025 (Thu) 1,303.95564 1,303.95564 1,303.95564 1,303.95564 39
24th Sep 2025 (Wed) 1,308.48 1,308.48 1,308.48 1,308.48 285
23rd Sep 2025 (Tue) 1,301.98369 1,301.98369 1,301.98369 1,301.98369 30
22nd Sep 2025 (Mon) 1,277.63023 1,277.63023 1,277.63023 1,277.63023 24
19th Sep 2025 (Fri) 1,268.89455 1,268.89455 1,268.89455 1,268.89455 22
18th Sep 2025 (Thu) 1,268.89455 1,268.89455 1,268.89455 1,268.89455 83
17th Sep 2025 (Wed) 1,268.89455 1,268.89455 1,268.89455 1,268.89455 16
16th Sep 2025 (Tue) 1,397.65341 1,397.65341 1,397.65341 1,397.65341 19
15th Sep 2025 (Mon) 1,397.65341 1,397.65341 1,397.65341 1,397.65341 75
12th Sep 2025 (Fri) 1,397.65341 1,397.65341 1,397.65341 1,397.65341 88
11th Sep 2025 (Thu) 1,397.65341 1,397.65341 1,397.65341 1,397.65341 16
FTSE 100 Latest
Value9,862.69
Change75.54