| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 19 |
| 5th Jun 2025 (Thu) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 10 |
| 4th Jun 2025 (Wed) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 3 |
| 3rd Jun 2025 (Tue) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 73 |
| 2nd Jun 2025 (Mon) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 25 |
| 30th May 2025 (Fri) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 22 |
| 29th May 2025 (Thu) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 17 |
| 28th May 2025 (Wed) | 1,397.86312 | 1,397.86312 | 1,397.86312 | 1,397.86312 | 3 |
| 27th May 2025 (Tue) | 1,397.86312 | 1,397.86312 | 1,397.86312 | 1,397.86312 | 2 |
| 26th May 2025 (Mon) | 1,397.86312 | 1,397.86312 | 1,397.86312 | 1,397.86312 | 0 |
| 23rd May 2025 (Fri) | 1,397.86312 | 1,397.86312 | 1,397.86312 | 1,397.86312 | 7 |
| 22nd May 2025 (Thu) | 1,399.22315 | 1,399.22315 | 1,399.22315 | 1,399.22315 | 5 |
| 21st May 2025 (Wed) | 1,399.22315 | 1,399.22315 | 1,399.22315 | 1,399.22315 | 3 |
| 20th May 2025 (Tue) | 1,399.22315 | 1,399.22315 | 1,399.22315 | 1,399.22315 | 44 |
| 19th May 2025 (Mon) | 1,399.22315 | 1,399.22315 | 1,399.22315 | 1,399.22315 | 23 |
| 16th May 2025 (Fri) | 1,399.22315 | 1,399.22315 | 1,399.22315 | 1,399.22315 | 28 |
| 15th May 2025 (Thu) | 1,402.99132 | 1,402.99132 | 1,402.99132 | 1,402.99132 | 2 |
| 14th May 2025 (Wed) | 1,402.99132 | 1,402.99132 | 1,402.99132 | 1,402.99132 | 7 |
| 13th May 2025 (Tue) | 1,420.8711 | 1,420.8711 | 1,420.8711 | 1,420.8711 | 8 |
| 12th May 2025 (Mon) | 1,359.21562 | 1,359.21562 | 1,359.21562 | 1,359.21562 | 7 |
| 9th May 2025 (Fri) | 1,377.88583 | 1,377.88583 | 1,377.88583 | 1,377.88583 | 14 |
| 8th May 2025 (Thu) | 1,447.7327 | 1,447.7327 | 1,447.7327 | 1,447.7327 | 30 |
| 7th May 2025 (Wed) | 1,447.7327 | 1,447.7327 | 1,447.7327 | 1,447.7327 | 10 |
| 6th May 2025 (Tue) | 1,447.7327 | 1,447.7327 | 1,447.7327 | 1,447.7327 | 132 |
| 5th May 2025 (Mon) | 1,447.7327 | 1,447.7327 | 1,447.7327 | 1,447.7327 | 21 |
| 2nd May 2025 (Fri) | 1,447.7327 | 1,447.7327 | 1,447.7327 | 1,447.7327 | 22 |
| 1st May 2025 (Thu) | 1,424.36548 | 1,424.36548 | 1,424.36548 | 1,424.36548 | 40 |
| 30th Apr 2025 (Wed) | 1,413.66433 | 1,413.66433 | 1,413.66433 | 1,413.66433 | 0 |
| 29th Apr 2025 (Tue) | 1,413.66433 | 1,413.66433 | 1,413.66433 | 1,413.66433 | 15 |
| 28th Apr 2025 (Mon) | 1,357.04941 | 1,357.04941 | 1,357.04941 | 1,357.04941 | 3 |
| 25th Apr 2025 (Fri) | 1,357.04941 | 1,357.04941 | 1,357.04941 | 1,357.04941 | 5 |
| 24th Apr 2025 (Thu) | 1,354.40697 | 1,354.40697 | 1,354.40697 | 1,354.40697 | 17 |
| 23rd Apr 2025 (Wed) | 1,354.40697 | 1,354.40697 | 1,354.40697 | 1,354.40697 | 19 |
| 22nd Apr 2025 (Tue) | 1,324.7279 | 1,324.7279 | 1,324.7279 | 1,324.7279 | 86 |
| 21st Apr 2025 (Mon) | 1,324.7279 | 1,324.7279 | 1,324.7279 | 1,324.7279 | 0 |
| 18th Apr 2025 (Fri) | 1,324.7279 | 1,324.7279 | 1,324.7279 | 1,324.7279 | 0 |
| 17th Apr 2025 (Thu) | 1,324.7279 | 1,324.7279 | 1,324.7279 | 1,324.7279 | 15 |
| 16th Apr 2025 (Wed) | 1,370.59416 | 1,370.59416 | 1,370.59416 | 1,370.59416 | 13 |
| 15th Apr 2025 (Tue) | 1,299.88066 | 1,299.88066 | 1,299.88066 | 1,299.88066 | 13 |
| 14th Apr 2025 (Mon) | 1,299.88066 | 1,299.88066 | 1,299.88066 | 1,299.88066 | 4 |
| 11th Apr 2025 (Fri) | 1,299.88066 | 1,299.88066 | 1,299.88066 | 1,299.88066 | 23 |
| 10th Apr 2025 (Thu) | 1,318.18505 | 1,318.18505 | 1,318.18505 | 1,318.18505 | 13 |
| 9th Apr 2025 (Wed) | 1,318.18505 | 1,318.18505 | 1,318.18505 | 1,318.18505 | 15 |
| 8th Apr 2025 (Tue) | 1,318.18505 | 1,318.18505 | 1,318.18505 | 1,318.18505 | 1,641 |