| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,360.06838 | 1,360.06838 | 1,360.06838 | 1,360.06838 | 25 |
| 4th Dec 2025 (Thu) | 1,332.59399 | 1,332.59399 | 1,332.59399 | 1,332.59399 | 77 |
| 3rd Dec 2025 (Wed) | 1,332.59399 | 1,332.59399 | 1,332.59399 | 1,332.59399 | 92 |
| 2nd Dec 2025 (Tue) | 1,332.79521 | 1,332.79521 | 1,332.79521 | 1,332.79521 | 63 |
| 1st Dec 2025 (Mon) | 1,345.29521 | 1,345.29521 | 1,345.29521 | 1,345.29521 | 70 |
| 28th Nov 2025 (Fri) | 1,335.72083 | 1,335.72083 | 1,335.72083 | 1,335.72083 | 18 |
| 27th Nov 2025 (Thu) | 1,335.72083 | 1,335.72083 | 1,335.72083 | 1,335.72083 | 0 |
| 26th Nov 2025 (Wed) | 1,335.72083 | 1,335.72083 | 1,335.72083 | 1,335.72083 | 463 |
| 25th Nov 2025 (Tue) | 1,335.72083 | 1,335.72083 | 1,335.72083 | 1,335.72083 | 222 |
| 24th Nov 2025 (Mon) | 1,335.72083 | 1,335.72083 | 1,335.72083 | 1,335.72083 | 239 |
| 21st Nov 2025 (Fri) | 1,326.30047 | 1,326.30047 | 1,326.30047 | 1,326.30047 | 20 |
| 20th Nov 2025 (Thu) | 1,348.19346 | 1,348.19346 | 1,348.19346 | 1,348.19346 | 36 |
| 19th Nov 2025 (Wed) | 1,342.93407 | 1,342.93407 | 1,342.93407 | 1,342.93407 | 12 |
| 18th Nov 2025 (Tue) | 1,342.93407 | 1,342.93407 | 1,342.93407 | 1,342.93407 | 188 |
| 17th Nov 2025 (Mon) | 1,255.77502 | 1,255.77502 | 1,255.77502 | 1,255.77502 | 77 |
| 14th Nov 2025 (Fri) | 1,255.77502 | 1,255.77502 | 1,255.77502 | 1,255.77502 | 22 |
| 13th Nov 2025 (Thu) | 1,255.77502 | 1,255.77502 | 1,255.77502 | 1,255.77502 | 31 |
| 12th Nov 2025 (Wed) | 1,255.77502 | 1,255.77502 | 1,255.77502 | 1,255.77502 | 265 |
| 11th Nov 2025 (Tue) | 1,255.77502 | 1,255.77502 | 1,255.77502 | 1,255.77502 | 11 |
| 10th Nov 2025 (Mon) | 1,255.77502 | 1,255.77502 | 1,255.77502 | 1,255.77502 | 17 |
| 7th Nov 2025 (Fri) | 1,255.77502 | 1,255.77502 | 1,255.77502 | 1,255.77502 | 5 |
| 6th Nov 2025 (Thu) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 5 |
| 5th Nov 2025 (Wed) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 68 |
| 4th Nov 2025 (Tue) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 12 |
| 3rd Nov 2025 (Mon) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 14 |
| 31st Oct 2025 (Fri) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 18 |
| 30th Oct 2025 (Thu) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 106 |
| 29th Oct 2025 (Wed) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 69 |
| 28th Oct 2025 (Tue) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 1 |
| 27th Oct 2025 (Mon) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 142 |
| 24th Oct 2025 (Fri) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 58 |
| 23rd Oct 2025 (Thu) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 6 |
| 22nd Oct 2025 (Wed) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 11 |
| 21st Oct 2025 (Tue) | 1,327.65 | 1,327.65 | 1,327.65 | 1,327.65 | 713 |
| 20th Oct 2025 (Mon) | 1,315.08012 | 1,315.08012 | 1,315.08012 | 1,315.08012 | 84 |
| 17th Oct 2025 (Fri) | 1,315.08012 | 1,315.08012 | 1,315.08012 | 1,315.08012 | 147 |
| 16th Oct 2025 (Thu) | 1,315.08012 | 1,315.08012 | 1,315.08012 | 1,315.08012 | 51 |
| 15th Oct 2025 (Wed) | 1,315.08012 | 1,315.08012 | 1,315.08012 | 1,315.08012 | 130 |
| 14th Oct 2025 (Tue) | 1,315.08012 | 1,315.08012 | 1,315.08012 | 1,315.08012 | 53 |
| 13th Oct 2025 (Mon) | 1,293.80388 | 1,293.80388 | 1,293.80388 | 1,293.80388 | 13 |
| 10th Oct 2025 (Fri) | 1,293.80388 | 1,293.80388 | 1,293.80388 | 1,293.80388 | 11 |
| 9th Oct 2025 (Thu) | 1,293.80388 | 1,293.80388 | 1,293.80388 | 1,293.80388 | 7 |
| 8th Oct 2025 (Wed) | 1,293.80388 | 1,293.80388 | 1,293.80388 | 1,293.80388 | 74 |
| 7th Oct 2025 (Tue) | 1,293.80388 | 1,293.80388 | 1,293.80388 | 1,293.80388 | 20 |
| 6th Oct 2025 (Mon) | 1,308.91495 | 1,308.91495 | 1,308.91495 | 1,308.91495 | 29 |