Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 1,315.08012 | 1,315.08012 | 1,315.08012 | 1,315.08012 | 147 |
16th Oct 2025 (Thu) | 1,315.08012 | 1,315.08012 | 1,315.08012 | 1,315.08012 | 51 |
15th Oct 2025 (Wed) | 1,315.08012 | 1,315.08012 | 1,315.08012 | 1,315.08012 | 130 |
14th Oct 2025 (Tue) | 1,315.08012 | 1,315.08012 | 1,315.08012 | 1,315.08012 | 53 |
13th Oct 2025 (Mon) | 1,293.80388 | 1,293.80388 | 1,293.80388 | 1,293.80388 | 13 |
10th Oct 2025 (Fri) | 1,293.80388 | 1,293.80388 | 1,293.80388 | 1,293.80388 | 11 |
9th Oct 2025 (Thu) | 1,293.80388 | 1,293.80388 | 1,293.80388 | 1,293.80388 | 7 |
8th Oct 2025 (Wed) | 1,293.80388 | 1,293.80388 | 1,293.80388 | 1,293.80388 | 74 |
7th Oct 2025 (Tue) | 1,293.80388 | 1,293.80388 | 1,293.80388 | 1,293.80388 | 20 |
6th Oct 2025 (Mon) | 1,308.91495 | 1,308.91495 | 1,308.91495 | 1,308.91495 | 29 |
3rd Oct 2025 (Fri) | 1,308.91495 | 1,308.91495 | 1,308.91495 | 1,308.91495 | 66 |
2nd Oct 2025 (Thu) | 1,308.91495 | 1,308.91495 | 1,308.91495 | 1,308.91495 | 12 |
1st Oct 2025 (Wed) | 1,308.91495 | 1,308.91495 | 1,308.91495 | 1,308.91495 | 29 |
30th Sep 2025 (Tue) | 1,308.91495 | 1,308.91495 | 1,308.91495 | 1,308.91495 | 57 |
29th Sep 2025 (Mon) | 1,303.95564 | 1,303.95564 | 1,303.95564 | 1,303.95564 | 24 |
26th Sep 2025 (Fri) | 1,303.95564 | 1,303.95564 | 1,303.95564 | 1,303.95564 | 31 |
25th Sep 2025 (Thu) | 1,303.95564 | 1,303.95564 | 1,303.95564 | 1,303.95564 | 39 |
24th Sep 2025 (Wed) | 1,308.48 | 1,308.48 | 1,308.48 | 1,308.48 | 285 |
23rd Sep 2025 (Tue) | 1,301.98369 | 1,301.98369 | 1,301.98369 | 1,301.98369 | 30 |
22nd Sep 2025 (Mon) | 1,277.63023 | 1,277.63023 | 1,277.63023 | 1,277.63023 | 24 |
19th Sep 2025 (Fri) | 1,268.89455 | 1,268.89455 | 1,268.89455 | 1,268.89455 | 22 |
18th Sep 2025 (Thu) | 1,268.89455 | 1,268.89455 | 1,268.89455 | 1,268.89455 | 83 |
17th Sep 2025 (Wed) | 1,268.89455 | 1,268.89455 | 1,268.89455 | 1,268.89455 | 16 |
16th Sep 2025 (Tue) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 19 |
15th Sep 2025 (Mon) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 75 |
12th Sep 2025 (Fri) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 88 |
11th Sep 2025 (Thu) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 16 |
10th Sep 2025 (Wed) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 35 |
9th Sep 2025 (Tue) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 12 |
8th Sep 2025 (Mon) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 256 |
5th Sep 2025 (Fri) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 203 |
4th Sep 2025 (Thu) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 114 |
3rd Sep 2025 (Wed) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 21 |
2nd Sep 2025 (Tue) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 150 |
1st Sep 2025 (Mon) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 0 |
29th Aug 2025 (Fri) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 49 |
28th Aug 2025 (Thu) | 1,406.33026 | 1,406.33026 | 1,406.33026 | 1,406.33026 | 123 |
27th Aug 2025 (Wed) | 1,393.91176 | 1,393.91176 | 1,393.91176 | 1,393.91176 | 451 |
26th Aug 2025 (Tue) | 1,393.91176 | 1,393.91176 | 1,393.91176 | 1,393.91176 | 88 |
25th Aug 2025 (Mon) | 1,394.25484 | 1,394.25484 | 1,394.25484 | 1,394.25484 | 0 |
22nd Aug 2025 (Fri) | 1,394.25484 | 1,394.25484 | 1,394.25484 | 1,394.25484 | 71 |
21st Aug 2025 (Thu) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 9 |
20th Aug 2025 (Wed) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 3 |
19th Aug 2025 (Tue) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 13 |
18th Aug 2025 (Mon) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 101 |