| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 75 |
| 12th Sep 2025 (Fri) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 88 |
| 11th Sep 2025 (Thu) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 16 |
| 10th Sep 2025 (Wed) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 35 |
| 9th Sep 2025 (Tue) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 12 |
| 8th Sep 2025 (Mon) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 256 |
| 5th Sep 2025 (Fri) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 203 |
| 4th Sep 2025 (Thu) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 114 |
| 3rd Sep 2025 (Wed) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 21 |
| 2nd Sep 2025 (Tue) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 150 |
| 1st Sep 2025 (Mon) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 0 |
| 29th Aug 2025 (Fri) | 1,397.65341 | 1,397.65341 | 1,397.65341 | 1,397.65341 | 49 |
| 28th Aug 2025 (Thu) | 1,406.33026 | 1,406.33026 | 1,406.33026 | 1,406.33026 | 123 |
| 27th Aug 2025 (Wed) | 1,393.91176 | 1,393.91176 | 1,393.91176 | 1,393.91176 | 451 |
| 26th Aug 2025 (Tue) | 1,393.91176 | 1,393.91176 | 1,393.91176 | 1,393.91176 | 88 |
| 25th Aug 2025 (Mon) | 1,394.25484 | 1,394.25484 | 1,394.25484 | 1,394.25484 | 0 |
| 22nd Aug 2025 (Fri) | 1,394.25484 | 1,394.25484 | 1,394.25484 | 1,394.25484 | 71 |
| 21st Aug 2025 (Thu) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 9 |
| 20th Aug 2025 (Wed) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 3 |
| 19th Aug 2025 (Tue) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 13 |
| 18th Aug 2025 (Mon) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 101 |
| 15th Aug 2025 (Fri) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1 |
| 14th Aug 2025 (Thu) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 14 |
| 13th Aug 2025 (Wed) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 197 |
| 12th Aug 2025 (Tue) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 466 |
| 11th Aug 2025 (Mon) | 1,432.36528 | 1,432.36528 | 1,432.36528 | 1,432.36528 | 81 |
| 8th Aug 2025 (Fri) | 1,415.18744 | 1,415.18744 | 1,415.18744 | 1,415.18744 | 10 |
| 7th Aug 2025 (Thu) | 1,387.97542 | 1,387.97542 | 1,387.97542 | 1,387.97542 | 22 |
| 6th Aug 2025 (Wed) | 1,387.97542 | 1,387.97542 | 1,387.97542 | 1,387.97542 | 42 |
| 5th Aug 2025 (Tue) | 1,614.98693 | 1,614.98693 | 1,614.98693 | 1,614.98693 | 867 |
| 4th Aug 2025 (Mon) | 1,614.98693 | 1,614.98693 | 1,614.98693 | 1,614.98693 | 60 |
| 1st Aug 2025 (Fri) | 1,573.28951 | 1,573.28951 | 1,573.28951 | 1,573.28951 | 36 |
| 31st Jul 2025 (Thu) | 1,573.28951 | 1,573.28951 | 1,573.28951 | 1,573.28951 | 8 |
| 30th Jul 2025 (Wed) | 1,573.28951 | 1,573.28951 | 1,573.28951 | 1,573.28951 | 4 |
| 29th Jul 2025 (Tue) | 1,573.28951 | 1,573.28951 | 1,573.28951 | 1,573.28951 | 170 |
| 28th Jul 2025 (Mon) | 1,573.28951 | 1,573.28951 | 1,573.28951 | 1,573.28951 | 19 |
| 25th Jul 2025 (Fri) | 1,573.28951 | 1,573.28951 | 1,573.28951 | 1,573.28951 | 8 |
| 24th Jul 2025 (Thu) | 1,573.28951 | 1,573.28951 | 1,573.28951 | 1,573.28951 | 4 |
| 23rd Jul 2025 (Wed) | 1,573.28951 | 1,573.28951 | 1,573.28951 | 1,573.28951 | 51 |
| 22nd Jul 2025 (Tue) | 1,573.28951 | 1,573.28951 | 1,573.28951 | 1,573.28951 | 13 |
| 21st Jul 2025 (Mon) | 1,551.32965 | 1,551.32965 | 1,551.32965 | 1,551.32965 | 22 |
| 18th Jul 2025 (Fri) | 1,551.32965 | 1,551.32965 | 1,551.32965 | 1,551.32965 | 7 |
| 17th Jul 2025 (Thu) | 1,551.32965 | 1,551.32965 | 1,551.32965 | 1,551.32965 | 79 |
| 16th Jul 2025 (Wed) | 1,551.32965 | 1,551.32965 | 1,551.32965 | 1,551.32965 | 43 |