| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 1,317.84 | 1,317.84 | 1,317.84 | 1,317.84 | 118 |
| 27th Feb 2026 (Fri) | 1,305.18 | 1,305.18 | 1,305.18 | 1,305.18 | 641 |
| 26th Feb 2026 (Thu) | 1,302.22 | 1,302.22 | 1,302.22 | 1,302.22 | 134 |
| 25th Feb 2026 (Wed) | 1,282.90 | 1,282.90 | 1,282.90 | 1,282.90 | 361 |
| 24th Feb 2026 (Tue) | 1,300.74 | 1,300.74 | 1,300.74 | 1,300.74 | 247 |
| 23rd Feb 2026 (Mon) | 1,307.69 | 1,307.69 | 1,307.69 | 1,307.69 | 55 |
| 20th Feb 2026 (Fri) | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 635 |
| 19th Feb 2026 (Thu) | 1,324.23 | 1,324.23 | 1,324.23 | 1,324.23 | 29 |
| 18th Feb 2026 (Wed) | 1,318.43 | 1,318.43 | 1,318.43 | 1,318.43 | 48 |
| 17th Feb 2026 (Tue) | 1,298.80 | 1,298.80 | 1,298.80 | 1,298.80 | 83 |
| 16th Feb 2026 (Mon) | 1,312.15 | 1,312.15 | 1,312.15 | 1,312.15 | 0 |
| 13th Feb 2026 (Fri) | 1,294.30 | 1,294.30 | 1,294.30 | 1,294.30 | 60 |
| 12th Feb 2026 (Thu) | 1,312.75 | 1,312.75 | 1,312.75 | 1,312.75 | 50 |
| 11th Feb 2026 (Wed) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 10 |
| 10th Feb 2026 (Tue) | 1,305.88 | 1,305.88 | 1,305.88 | 1,305.88 | 54 |
| 9th Feb 2026 (Mon) | 1,285.88 | 1,285.88 | 1,285.88 | 1,285.88 | 15 |
| 6th Feb 2026 (Fri) | 1,287.47 | 1,287.47 | 1,287.47 | 1,287.47 | 119 |
| 5th Feb 2026 (Thu) | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 358 |
| 4th Feb 2026 (Wed) | 1,264.96 | 1,264.96 | 1,264.96 | 1,264.96 | 248 |
| 3rd Feb 2026 (Tue) | 1,271.61 | 1,271.61 | 1,271.61 | 1,271.61 | 412 |
| 2nd Feb 2026 (Mon) | 1,429.55 | 1,429.55 | 1,429.55 | 1,429.55 | 63 |
| 30th Jan 2026 (Fri) | 1,427.26 | 1,427.26 | 1,427.26 | 1,427.26 | 106 |
| 29th Jan 2026 (Thu) | 1,428.56 | 1,428.56 | 1,428.56 | 1,428.56 | 96 |
| 28th Jan 2026 (Wed) | 1,416.58 | 1,416.58 | 1,416.58 | 1,416.58 | 13 |
| 27th Jan 2026 (Tue) | 1,434.77333 | 1,434.77333 | 1,434.77333 | 1,434.77333 | 1,309 |
| 26th Jan 2026 (Mon) | 1,434.77333 | 1,434.77333 | 1,434.77333 | 1,434.77333 | 20 |
| 23rd Jan 2026 (Fri) | 1,434.77333 | 1,434.77333 | 1,434.77333 | 1,434.77333 | 542 |
| 22nd Jan 2026 (Thu) | 1,434.77333 | 1,434.77333 | 1,434.77333 | 1,434.77333 | 464 |
| 21st Jan 2026 (Wed) | 1,437.01 | 1,437.01 | 1,437.01 | 1,437.01 | 130 |
| 20th Jan 2026 (Tue) | 1,433.8675 | 1,433.8675 | 1,433.8675 | 1,433.8675 | 574 |
| 19th Jan 2026 (Mon) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 0 |
| 16th Jan 2026 (Fri) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 60 |
| 15th Jan 2026 (Thu) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 28 |
| 14th Jan 2026 (Wed) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 86 |
| 13th Jan 2026 (Tue) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 38 |
| 12th Jan 2026 (Mon) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 151 |
| 9th Jan 2026 (Fri) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 36 |
| 8th Jan 2026 (Thu) | 1,404.01378 | 1,404.01378 | 1,404.01378 | 1,404.01378 | 1,482 |
| 7th Jan 2026 (Wed) | 1,404.01378 | 1,404.01378 | 1,404.01378 | 1,404.01378 | 17 |
| 6th Jan 2026 (Tue) | 1,356.30705 | 1,356.30705 | 1,356.30705 | 1,356.30705 | 49 |
| 5th Jan 2026 (Mon) | 1,356.30705 | 1,356.30705 | 1,356.30705 | 1,356.30705 | 56 |