| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 1,544.67134 | 1,544.67134 | 1,544.67134 | 1,544.67134 | 14 |
| 11th Jul 2025 (Fri) | 1,544.67134 | 1,544.67134 | 1,544.67134 | 1,544.67134 | 10 |
| 10th Jul 2025 (Thu) | 1,544.67134 | 1,544.67134 | 1,544.67134 | 1,544.67134 | 21 |
| 9th Jul 2025 (Wed) | 1,529.02351 | 1,529.02351 | 1,529.02351 | 1,529.02351 | 61 |
| 8th Jul 2025 (Tue) | 1,520.82597 | 1,520.82597 | 1,520.82597 | 1,520.82597 | 7 |
| 7th Jul 2025 (Mon) | 1,520.82597 | 1,520.82597 | 1,520.82597 | 1,520.82597 | 6 |
| 4th Jul 2025 (Fri) | 1,512.94922 | 1,512.94922 | 1,512.94922 | 1,512.94922 | 0 |
| 3rd Jul 2025 (Thu) | 1,512.94922 | 1,512.94922 | 1,512.94922 | 1,512.94922 | 8 |
| 2nd Jul 2025 (Wed) | 1,521.29665 | 1,521.29665 | 1,521.29665 | 1,521.29665 | 602 |
| 1st Jul 2025 (Tue) | 1,521.29665 | 1,521.29665 | 1,521.29665 | 1,521.29665 | 150 |
| 30th Jun 2025 (Mon) | 1,520.76023 | 1,520.76023 | 1,520.76023 | 1,520.76023 | 27 |
| 27th Jun 2025 (Fri) | 1,410.87396 | 1,410.87396 | 1,410.87396 | 1,410.87396 | 65 |
| 26th Jun 2025 (Thu) | 1,410.87396 | 1,410.87396 | 1,410.87396 | 1,410.87396 | 6 |
| 25th Jun 2025 (Wed) | 1,410.87396 | 1,410.87396 | 1,410.87396 | 1,410.87396 | 15 |
| 24th Jun 2025 (Tue) | 1,410.87396 | 1,410.87396 | 1,410.87396 | 1,410.87396 | 14 |
| 23rd Jun 2025 (Mon) | 1,410.87396 | 1,410.87396 | 1,410.87396 | 1,410.87396 | 8 |
| 20th Jun 2025 (Fri) | 1,410.87396 | 1,410.87396 | 1,410.87396 | 1,410.87396 | 6 |
| 19th Jun 2025 (Thu) | 1,410.87396 | 1,410.87396 | 1,410.87396 | 1,410.87396 | 0 |
| 18th Jun 2025 (Wed) | 1,416.61643 | 1,416.61643 | 1,416.61643 | 1,416.61643 | 5 |
| 17th Jun 2025 (Tue) | 1,416.61643 | 1,416.61643 | 1,416.61643 | 1,416.61643 | 6 |
| 16th Jun 2025 (Mon) | 1,416.61643 | 1,416.61643 | 1,416.61643 | 1,416.61643 | 2 |
| 13th Jun 2025 (Fri) | 1,416.61643 | 1,416.61643 | 1,416.61643 | 1,416.61643 | 22 |
| 12th Jun 2025 (Thu) | 1,416.61643 | 1,416.61643 | 1,416.61643 | 1,416.61643 | 1 |
| 11th Jun 2025 (Wed) | 1,416.61643 | 1,416.61643 | 1,416.61643 | 1,416.61643 | 72 |
| 10th Jun 2025 (Tue) | 1,465.02283 | 1,465.02283 | 1,465.02283 | 1,465.02283 | 19 |
| 9th Jun 2025 (Mon) | 1,465.02283 | 1,465.02283 | 1,465.02283 | 1,465.02283 | 4 |
| 6th Jun 2025 (Fri) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 19 |
| 5th Jun 2025 (Thu) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 10 |
| 4th Jun 2025 (Wed) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 3 |
| 3rd Jun 2025 (Tue) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 73 |
| 2nd Jun 2025 (Mon) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 25 |
| 30th May 2025 (Fri) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 22 |
| 29th May 2025 (Thu) | 1,447.8311 | 1,447.8311 | 1,447.8311 | 1,447.8311 | 17 |
| 28th May 2025 (Wed) | 1,397.86312 | 1,397.86312 | 1,397.86312 | 1,397.86312 | 3 |
| 27th May 2025 (Tue) | 1,397.86312 | 1,397.86312 | 1,397.86312 | 1,397.86312 | 2 |
| 26th May 2025 (Mon) | 1,397.86312 | 1,397.86312 | 1,397.86312 | 1,397.86312 | 0 |
| 23rd May 2025 (Fri) | 1,397.86312 | 1,397.86312 | 1,397.86312 | 1,397.86312 | 7 |
| 22nd May 2025 (Thu) | 1,399.22315 | 1,399.22315 | 1,399.22315 | 1,399.22315 | 5 |
| 21st May 2025 (Wed) | 1,399.22315 | 1,399.22315 | 1,399.22315 | 1,399.22315 | 3 |
| 20th May 2025 (Tue) | 1,399.22315 | 1,399.22315 | 1,399.22315 | 1,399.22315 | 44 |
| 19th May 2025 (Mon) | 1,399.22315 | 1,399.22315 | 1,399.22315 | 1,399.22315 | 23 |
| 16th May 2025 (Fri) | 1,399.22315 | 1,399.22315 | 1,399.22315 | 1,399.22315 | 28 |
| 15th May 2025 (Thu) | 1,402.99132 | 1,402.99132 | 1,402.99132 | 1,402.99132 | 2 |