| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,324.7279 | 1,324.7279 | 1,324.7279 | 1,324.7279 | 0 |
| 17th Apr 2025 (Thu) | 1,324.7279 | 1,324.7279 | 1,324.7279 | 1,324.7279 | 15 |
| 16th Apr 2025 (Wed) | 1,370.59416 | 1,370.59416 | 1,370.59416 | 1,370.59416 | 13 |
| 15th Apr 2025 (Tue) | 1,299.88066 | 1,299.88066 | 1,299.88066 | 1,299.88066 | 13 |
| 14th Apr 2025 (Mon) | 1,299.88066 | 1,299.88066 | 1,299.88066 | 1,299.88066 | 4 |
| 11th Apr 2025 (Fri) | 1,299.88066 | 1,299.88066 | 1,299.88066 | 1,299.88066 | 23 |
| 10th Apr 2025 (Thu) | 1,318.18505 | 1,318.18505 | 1,318.18505 | 1,318.18505 | 13 |
| 9th Apr 2025 (Wed) | 1,318.18505 | 1,318.18505 | 1,318.18505 | 1,318.18505 | 15 |
| 8th Apr 2025 (Tue) | 1,318.18505 | 1,318.18505 | 1,318.18505 | 1,318.18505 | 1,641 |
| 7th Apr 2025 (Mon) | 1,376.53035 | 1,376.53035 | 1,376.53035 | 1,376.53035 | 304 |
| 4th Apr 2025 (Fri) | 1,376.53035 | 1,376.53035 | 1,376.53035 | 1,376.53035 | 212 |
| 3rd Apr 2025 (Thu) | 1,376.53035 | 1,376.53035 | 1,376.53035 | 1,376.53035 | 46 |
| 2nd Apr 2025 (Wed) | 1,376.53035 | 1,376.53035 | 1,376.53035 | 1,376.53035 | 25 |
| 1st Apr 2025 (Tue) | 1,376.59131 | 1,376.59131 | 1,376.59131 | 1,376.59131 | 61 |
| 31st Mar 2025 (Mon) | 1,376.59131 | 1,376.59131 | 1,376.59131 | 1,376.59131 | 5 |
| 28th Mar 2025 (Fri) | 1,376.59131 | 1,376.59131 | 1,376.59131 | 1,376.59131 | 735 |
| 27th Mar 2025 (Thu) | 1,379.10982 | 1,379.10982 | 1,379.10982 | 1,379.10982 | 39 |
| 26th Mar 2025 (Wed) | 1,415.81775 | 1,415.81775 | 1,415.81775 | 1,415.81775 | 12 |
| 25th Mar 2025 (Tue) | 1,363.16974 | 1,363.16974 | 1,363.16974 | 1,363.16974 | 38 |
| 24th Mar 2025 (Mon) | 1,363.16974 | 1,363.16974 | 1,363.16974 | 1,363.16974 | 25 |
| 21st Mar 2025 (Fri) | 1,349.57926 | 1,349.57926 | 1,349.57926 | 1,349.57926 | 97 |
| 20th Mar 2025 (Thu) | 1,349.57926 | 1,349.57926 | 1,349.57926 | 1,349.57926 | 36 |
| 19th Mar 2025 (Wed) | 1,349.57926 | 1,349.57926 | 1,349.57926 | 1,349.57926 | 65 |
| 18th Mar 2025 (Tue) | 1,349.57926 | 1,349.57926 | 1,349.57926 | 1,349.57926 | 7 |
| 17th Mar 2025 (Mon) | 1,358.63237 | 1,358.63237 | 1,358.63237 | 1,358.63237 | 11 |
| 14th Mar 2025 (Fri) | 1,358.63237 | 1,358.63237 | 1,358.63237 | 1,358.63237 | 56 |
| 13th Mar 2025 (Thu) | 1,312.71231 | 1,312.71231 | 1,312.71231 | 1,312.71231 | 676 |
| 12th Mar 2025 (Wed) | 1,312.71231 | 1,312.71231 | 1,312.71231 | 1,312.71231 | 131 |
| 11th Mar 2025 (Tue) | 1,312.71231 | 1,312.71231 | 1,312.71231 | 1,312.71231 | 193 |
| 10th Mar 2025 (Mon) | 1,312.71231 | 1,312.71231 | 1,312.71231 | 1,312.71231 | 136 |
| 7th Mar 2025 (Fri) | 1,312.71231 | 1,312.71231 | 1,312.71231 | 1,312.71231 | 261 |
| 6th Mar 2025 (Thu) | 1,358.92883 | 1,358.92883 | 1,358.92883 | 1,358.92883 | 22 |
| 5th Mar 2025 (Wed) | 1,358.92883 | 1,358.92883 | 1,358.92883 | 1,358.92883 | 19 |
| 4th Mar 2025 (Tue) | 1,346.01751 | 1,346.01751 | 1,346.01751 | 1,346.01751 | 8 |
| 3rd Mar 2025 (Mon) | 1,359.47246 | 1,359.47246 | 1,359.47246 | 1,359.47246 | 52 |
| 28th Feb 2025 (Fri) | 1,359.47246 | 1,359.47246 | 1,359.47246 | 1,359.47246 | 12 |
| 27th Feb 2025 (Thu) | 1,359.47246 | 1,359.47246 | 1,359.47246 | 1,359.47246 | 32 |
| 26th Feb 2025 (Wed) | 1,295.654 | 1,295.654 | 1,295.654 | 1,295.654 | 9 |
| 25th Feb 2025 (Tue) | 1,295.654 | 1,295.654 | 1,295.654 | 1,295.654 | 19 |
| 24th Feb 2025 (Mon) | 1,295.654 | 1,295.654 | 1,295.654 | 1,295.654 | 54 |
| 21st Feb 2025 (Fri) | 1,295.654 | 1,295.654 | 1,295.654 | 1,295.654 | 65 |
| 20th Feb 2025 (Thu) | 1,316.206 | 1,316.206 | 1,316.206 | 1,316.206 | 63 |
| 19th Feb 2025 (Wed) | 1,304.578 | 1,304.578 | 1,304.578 | 1,304.578 | 28 |