| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 182 |
| 23rd Mar 2026 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 81 |
| 20th Mar 2026 (Fri) | 1,176.55 | 1,176.55 | 1,176.55 | 1,176.55 | 224 |
| 19th Mar 2026 (Thu) | 1,198.29 | 1,198.29 | 1,198.29 | 1,198.29 | 93 |
| 18th Mar 2026 (Wed) | 1,204.13 | 1,204.13 | 1,204.13 | 1,204.13 | 25 |
| 17th Mar 2026 (Tue) | 1,238.29 | 1,238.29 | 1,238.29 | 1,238.29 | 97 |
| 16th Mar 2026 (Mon) | 1,249.03 | 1,249.03 | 1,249.03 | 1,249.03 | 39 |
| 13th Mar 2026 (Fri) | 1,227.54 | 1,227.54 | 1,227.54 | 1,227.54 | 84 |
| 12th Mar 2026 (Thu) | 1,230.85 | 1,230.85 | 1,230.85 | 1,230.85 | 30 |
| 11th Mar 2026 (Wed) | 1,249.33 | 1,249.33 | 1,249.33 | 1,249.33 | 17 |
| 10th Mar 2026 (Tue) | 1,265.99 | 1,265.99 | 1,265.99 | 1,265.99 | 12 |
| 9th Mar 2026 (Mon) | 1,269.71 | 1,269.71 | 1,269.71 | 1,269.71 | 45 |
| 6th Mar 2026 (Fri) | 1,292.92 | 1,292.92 | 1,292.92 | 1,292.92 | 9 |
| 5th Mar 2026 (Thu) | 1,290.13 | 1,290.13 | 1,290.13 | 1,290.13 | 10 |
| 4th Mar 2026 (Wed) | 1,322.87 | 1,322.87 | 1,322.87 | 1,322.87 | 384 |
| 3rd Mar 2026 (Tue) | 1,326.90 | 1,326.90 | 1,326.90 | 1,326.90 | 238 |
| 2nd Mar 2026 (Mon) | 1,317.84 | 1,317.84 | 1,317.84 | 1,317.84 | 118 |
| 27th Feb 2026 (Fri) | 1,305.18 | 1,305.18 | 1,305.18 | 1,305.18 | 641 |
| 26th Feb 2026 (Thu) | 1,302.22 | 1,302.22 | 1,302.22 | 1,302.22 | 134 |
| 25th Feb 2026 (Wed) | 1,282.90 | 1,282.90 | 1,282.90 | 1,282.90 | 361 |
| 24th Feb 2026 (Tue) | 1,300.74 | 1,300.74 | 1,300.74 | 1,300.74 | 247 |
| 23rd Feb 2026 (Mon) | 1,307.69 | 1,307.69 | 1,307.69 | 1,307.69 | 55 |
| 20th Feb 2026 (Fri) | 1,335.50 | 1,335.50 | 1,335.50 | 1,335.50 | 635 |
| 19th Feb 2026 (Thu) | 1,324.23 | 1,324.23 | 1,324.23 | 1,324.23 | 29 |
| 18th Feb 2026 (Wed) | 1,318.43 | 1,318.43 | 1,318.43 | 1,318.43 | 48 |
| 17th Feb 2026 (Tue) | 1,298.80 | 1,298.80 | 1,298.80 | 1,298.80 | 83 |
| 16th Feb 2026 (Mon) | 1,312.15 | 1,312.15 | 1,312.15 | 1,312.15 | 0 |
| 13th Feb 2026 (Fri) | 1,294.30 | 1,294.30 | 1,294.30 | 1,294.30 | 60 |
| 12th Feb 2026 (Thu) | 1,312.75 | 1,312.75 | 1,312.75 | 1,312.75 | 50 |
| 11th Feb 2026 (Wed) | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 10 |
| 10th Feb 2026 (Tue) | 1,305.88 | 1,305.88 | 1,305.88 | 1,305.88 | 54 |
| 9th Feb 2026 (Mon) | 1,285.88 | 1,285.88 | 1,285.88 | 1,285.88 | 15 |
| 6th Feb 2026 (Fri) | 1,287.47 | 1,287.47 | 1,287.47 | 1,287.47 | 119 |
| 5th Feb 2026 (Thu) | 1,253.50 | 1,253.50 | 1,253.50 | 1,253.50 | 358 |
| 4th Feb 2026 (Wed) | 1,264.96 | 1,264.96 | 1,264.96 | 1,264.96 | 248 |
| 3rd Feb 2026 (Tue) | 1,271.61 | 1,271.61 | 1,271.61 | 1,271.61 | 412 |
| 2nd Feb 2026 (Mon) | 1,429.55 | 1,429.55 | 1,429.55 | 1,429.55 | 63 |
| 30th Jan 2026 (Fri) | 1,427.26 | 1,427.26 | 1,427.26 | 1,427.26 | 106 |
| 29th Jan 2026 (Thu) | 1,428.56 | 1,428.56 | 1,428.56 | 1,428.56 | 96 |
| 28th Jan 2026 (Wed) | 1,416.58 | 1,416.58 | 1,416.58 | 1,416.58 | 13 |
| 27th Jan 2026 (Tue) | 1,434.77333 | 1,434.77333 | 1,434.77333 | 1,434.77333 | 1,309 |
| 26th Jan 2026 (Mon) | 1,434.77333 | 1,434.77333 | 1,434.77333 | 1,434.77333 | 20 |