| Date | Open | High | Low | Close | Volume |
| 26th Jan 2026 (Mon) | 1,434.77333 | 1,434.77333 | 1,434.77333 | 1,434.77333 | 20 |
| 23rd Jan 2026 (Fri) | 1,434.77333 | 1,434.77333 | 1,434.77333 | 1,434.77333 | 542 |
| 22nd Jan 2026 (Thu) | 1,434.77333 | 1,434.77333 | 1,434.77333 | 1,434.77333 | 464 |
| 21st Jan 2026 (Wed) | 1,437.01 | 1,437.01 | 1,437.01 | 1,437.01 | 130 |
| 20th Jan 2026 (Tue) | 1,433.8675 | 1,433.8675 | 1,433.8675 | 1,433.8675 | 574 |
| 19th Jan 2026 (Mon) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 0 |
| 16th Jan 2026 (Fri) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 60 |
| 15th Jan 2026 (Thu) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 28 |
| 14th Jan 2026 (Wed) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 86 |
| 13th Jan 2026 (Tue) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 38 |
| 12th Jan 2026 (Mon) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 151 |
| 9th Jan 2026 (Fri) | 1,393.63099 | 1,393.63099 | 1,393.63099 | 1,393.63099 | 36 |
| 8th Jan 2026 (Thu) | 1,404.01378 | 1,404.01378 | 1,404.01378 | 1,404.01378 | 1,482 |
| 7th Jan 2026 (Wed) | 1,404.01378 | 1,404.01378 | 1,404.01378 | 1,404.01378 | 17 |
| 6th Jan 2026 (Tue) | 1,356.30705 | 1,356.30705 | 1,356.30705 | 1,356.30705 | 49 |
| 5th Jan 2026 (Mon) | 1,356.30705 | 1,356.30705 | 1,356.30705 | 1,356.30705 | 56 |
| 2nd Jan 2026 (Fri) | 1,356.30705 | 1,356.30705 | 1,356.30705 | 1,356.30705 | 53 |
| 1st Jan 2026 (Thu) | 1,304.97693 | 1,304.97693 | 1,304.97693 | 1,304.97693 | 0 |
| 31st Dec 2025 (Wed) | 1,304.97693 | 1,304.97693 | 1,304.97693 | 1,304.97693 | 5 |
| 30th Dec 2025 (Tue) | 1,302.41975 | 1,302.41975 | 1,302.41975 | 1,302.41975 | 2 |
| 29th Dec 2025 (Mon) | 1,302.41975 | 1,302.41975 | 1,302.41975 | 1,302.41975 | 15 |
| 26th Dec 2025 (Fri) | 1,302.41975 | 1,302.41975 | 1,302.41975 | 1,302.41975 | 0 |
| 25th Dec 2025 (Thu) | 1,302.41975 | 1,302.41975 | 1,302.41975 | 1,302.41975 | 0 |
| 24th Dec 2025 (Wed) | 1,302.41975 | 1,302.41975 | 1,302.41975 | 1,302.41975 | 0 |
| 23rd Dec 2025 (Tue) | 1,302.41975 | 1,302.41975 | 1,302.41975 | 1,302.41975 | 33 |
| 22nd Dec 2025 (Mon) | 1,286.23351 | 1,286.23351 | 1,286.23351 | 1,286.23351 | 38 |
| 19th Dec 2025 (Fri) | 1,267.82 | 1,267.82 | 1,267.82 | 1,267.82 | 743 |
| 18th Dec 2025 (Thu) | 1,278.54339 | 1,278.54339 | 1,278.54339 | 1,278.54339 | 41 |
| 17th Dec 2025 (Wed) | 1,278.54339 | 1,278.54339 | 1,278.54339 | 1,278.54339 | 33 |
| 16th Dec 2025 (Tue) | 1,269.33689 | 1,269.33689 | 1,269.33689 | 1,269.33689 | 144 |
| 15th Dec 2025 (Mon) | 1,288.69077 | 1,288.69077 | 1,288.69077 | 1,288.69077 | 66 |
| 12th Dec 2025 (Fri) | 1,288.69077 | 1,288.69077 | 1,288.69077 | 1,288.69077 | 22 |
| 11th Dec 2025 (Thu) | 1,288.69077 | 1,288.69077 | 1,288.69077 | 1,288.69077 | 91 |
| 10th Dec 2025 (Wed) | 1,288.69077 | 1,288.69077 | 1,288.69077 | 1,288.69077 | 126 |
| 9th Dec 2025 (Tue) | 1,361.30598 | 1,361.30598 | 1,361.30598 | 1,361.30598 | 268 |
| 8th Dec 2025 (Mon) | 1,346.11278 | 1,346.11278 | 1,346.11278 | 1,346.11278 | 34 |
| 5th Dec 2025 (Fri) | 1,360.06838 | 1,360.06838 | 1,360.06838 | 1,360.06838 | 25 |
| 4th Dec 2025 (Thu) | 1,332.59399 | 1,332.59399 | 1,332.59399 | 1,332.59399 | 77 |
| 3rd Dec 2025 (Wed) | 1,332.59399 | 1,332.59399 | 1,332.59399 | 1,332.59399 | 92 |
| 2nd Dec 2025 (Tue) | 1,332.79521 | 1,332.79521 | 1,332.79521 | 1,332.79521 | 63 |
| 1st Dec 2025 (Mon) | 1,345.29521 | 1,345.29521 | 1,345.29521 | 1,345.29521 | 70 |
| 28th Nov 2025 (Fri) | 1,335.72083 | 1,335.72083 | 1,335.72083 | 1,335.72083 | 18 |
| 27th Nov 2025 (Thu) | 1,335.72083 | 1,335.72083 | 1,335.72083 | 1,335.72083 | 0 |
| 26th Nov 2025 (Wed) | 1,335.72083 | 1,335.72083 | 1,335.72083 | 1,335.72083 | 463 |