| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 156.49883 | OTC Trade |
17:01:59 - 02-Apr-26 |
| Unknown* | 103 | 156.99882 | OTC Trade |
17:03:55 - 01-Apr-26 |
| Unknown* | 18 | 156.52778 | OTC Trade |
17:03:40 - 01-Apr-26 |
| Unknown* | 1 | 157.00 | SI Trade |
16:19:51 - 01-Apr-26 |
| Unknown* | 24 | 157.00 | SI Trade |
15:53:37 - 01-Apr-26 |
| Unknown* | 32 | 155.50 | SI Trade |
09:32:36 - 01-Apr-26 |
| Unknown* | 35 | 151.99886 | OTC Trade |
17:05:12 - 30-Mar-26 |
| Unknown* | 11 | 153.49885 | OTC Trade |
17:05:12 - 30-Mar-26 |
| Unknown* | 15 | 153.50 | OTC Trade |
17:04:11 - 30-Mar-26 |
| Unknown* | 8 | 153.50 | SI Trade |
14:33:47 - 30-Mar-26 |
| Unknown* | 231 | 152.83652 | OTC Trade |
17:12:50 - 27-Mar-26 |
| Unknown* | 40 | 153.49885 | OTC Trade |
17:03:23 - 27-Mar-26 |
| Unknown* | 41 | 152.48666 | OTC Trade |
17:08:19 - 26-Mar-26 |
| Unknown* | 36 | 152.99885 | OTC Trade |
17:02:19 - 26-Mar-26 |
| Unknown* | 76 | 154.00 | SI Trade |
14:31:48 - 26-Mar-26 |
| Unknown* | 19 | 150.97368 | OTC Trade |
17:22:26 - 25-Mar-26 |
| Unknown* | 105 | 151.99886 | OTC Trade |
17:09:22 - 25-Mar-26 |
| Unknown* | 34 | 151.49886 | OTC Trade |
17:09:22 - 25-Mar-26 |
| Unknown* | 13 | 152.00 | SI Trade |
15:38:18 - 25-Mar-26 |
| Unknown* | 13 | 152.00 | SI Trade |
15:30:55 - 25-Mar-26 |
| Unknown* | 13 | 152.00 | SI Trade |
15:22:29 - 25-Mar-26 |
| Unknown* | 84 | 152.00 | SI Trade |
15:15:15 - 25-Mar-26 |
| Unknown* | 2 | 150.50 | OTC Trade |
17:25:56 - 24-Mar-26 |
| Unknown* | 107 | 150.49887 | OTC Trade |
17:05:04 - 24-Mar-26 |
| Unknown* | 100 | 148.50 | SI Trade |
15:23:10 - 24-Mar-26 |
| Unknown* | 0 | 150.00 | SI Trade |
09:09:48 - 24-Mar-26 |
| Unknown* | 255 | 148.36163 | OTC Trade |
17:23:04 - 23-Mar-26 |
| Unknown* | 31 | 148.99888 | OTC Trade |
17:23:04 - 23-Mar-26 |
| Unknown* | 23 | 147.71739 | OTC Trade |
17:05:17 - 23-Mar-26 |
| Unknown* | 5 | 149.50 | SI Trade |
14:48:37 - 23-Mar-26 |
| Unknown* | 3 | 147.75 | SI Trade |
10:14:27 - 23-Mar-26 |
| Unknown* | 3 | 147.50 | SI Trade |
09:19:29 - 23-Mar-26 |
| Unknown* | 13 | 148.99385 | OTC Trade |
17:34:56 - 20-Mar-26 |
| Unknown* | 13 | 148.99385 | OTC Trade |
17:34:56 - 20-Mar-26 |
| Unknown* | 89 | 149.49888 | OTC Trade |
17:16:43 - 20-Mar-26 |
| Unknown* | 11 | 149.49818 | OTC Trade |
17:08:32 - 20-Mar-26 |
| Unknown* | 69 | 148.99888 | OTC Trade |
17:06:35 - 20-Mar-26 |
| Unknown* | 96 | 149.49888 | OTC Trade |
17:12:20 - 19-Mar-26 |
| Unknown* | 13 | 150.49887 | OTC Trade |
17:12:20 - 19-Mar-26 |
| Unknown* | 20 | 151.00 | OTC Trade |
17:02:45 - 18-Mar-26 |
| Unknown* | 1 | 151.00 | SI Trade |
12:55:08 - 18-Mar-26 |
| Unknown* | 18 | 151.00 | SI Trade |
11:02:42 - 18-Mar-26 |
| Unknown* | 3 | 151.00 | SI Trade |
10:29:39 - 18-Mar-26 |
| Unknown* | 1 | 150.50 | SI Trade |
08:51:47 - 18-Mar-26 |
| Unknown* | 99 | 149.49888 | OTC Trade |
17:10:59 - 17-Mar-26 |
| Unknown* | 5 | 151.00 | SI Trade |
16:18:28 - 17-Mar-26 |
| Unknown* | 1 | 151.00 | SI Trade |
16:17:41 - 17-Mar-26 |
| Unknown* | 5 | 151.00 | SI Trade |
16:17:28 - 17-Mar-26 |
| Unknown* | 1 | 151.00 | SI Trade |
16:16:43 - 17-Mar-26 |
| Unknown* | 7 | 151.00 | SI Trade |
16:16:28 - 17-Mar-26 |
| Unknown* | 8 | 151.00 | SI Trade |
16:14:50 - 17-Mar-26 |
| Unknown* | 1 | 151.00 | SI Trade |
16:13:50 - 17-Mar-26 |
| Unknown* | 8 | 151.00 | SI Trade |
15:58:58 - 17-Mar-26 |
| Unknown* | 4 | 151.00 | SI Trade |
15:05:52 - 17-Mar-26 |
| Unknown* | 6 | 151.00 | SI Trade |
15:05:15 - 17-Mar-26 |
| Unknown* | 1 | 151.00 | SI Trade |
15:01:39 - 17-Mar-26 |
| Unknown* | 1 | 151.00 | SI Trade |
14:49:27 - 17-Mar-26 |
| Unknown* | 7 | 151.00 | SI Trade |
14:47:29 - 17-Mar-26 |
| Unknown* | 1 | 151.00 | SI Trade |
14:44:22 - 17-Mar-26 |
| Unknown* | 8 | 151.00 | SI Trade |
14:44:15 - 17-Mar-26 |
| Unknown* | 8 | 150.00 | SI Trade |
14:26:58 - 17-Mar-26 |
| Unknown* | 7 | 150.00 | SI Trade |
14:26:02 - 17-Mar-26 |
| Unknown* | 6 | 150.00 | SI Trade |
14:18:03 - 17-Mar-26 |
| Unknown* | 5 | 150.00 | SI Trade |
14:12:03 - 17-Mar-26 |
| Unknown* | 5 | 150.00 | SI Trade |
14:07:00 - 17-Mar-26 |
| Unknown* | 25 | 147.49889 | OTC Trade |
17:06:08 - 16-Mar-26 |
| Unknown* | 17 | 147.49889 | OTC Trade |
17:02:35 - 12-Mar-26 |
| Unknown* | 58 | 147.91268 | OTC Trade |
17:17:47 - 11-Mar-26 |
| Unknown* | 34 | 147.49853 | OTC Trade |
17:17:21 - 11-Mar-26 |
| Unknown* | 83 | 147.50 | SI Trade |
16:32:07 - 11-Mar-26 |
| Unknown* | 87 | 147.50 | SI Trade |
16:32:07 - 11-Mar-26 |
| Unknown* | 1 | 146.50 | SI Trade |
16:19:54 - 10-Mar-26 |
| Unknown* | 1 | 146.50 | SI Trade |
16:19:52 - 10-Mar-26 |
| Unknown* | 97 | 148.00 | SI Trade |
12:41:13 - 10-Mar-26 |
| Unknown* | 0 | 147.50 | OTC Trade |
08:17:43 - 10-Mar-26 |
| Unknown* | 0 | 147.50 | SI Trade |
08:17:43 - 10-Mar-26 |
| Unknown* | 4 | 147.00 | SI Trade |
08:38:12 - 09-Mar-26 |
| Unknown* | 4 | 147.00 | OTC Trade |
08:38:12 - 09-Mar-26 |
| Unknown* | 163 | 148.00 | SI Trade |
14:43:07 - 06-Mar-26 |
| Unknown* | 24 | 147.50 | SI Trade |
09:15:28 - 06-Mar-26 |
| Unknown* | 100 | 145.75 | SI Trade |
15:53:21 - 05-Mar-26 |
| Unknown* | 7 | 146.00 | SI Trade |
15:17:25 - 04-Mar-26 |
| Unknown* | 21 | 146.00 | SI Trade |
14:55:04 - 04-Mar-26 |
| Unknown* | 100 | 145.50 | SI Trade |
14:36:30 - 04-Mar-26 |
| Unknown* | 47 | 145.50 | SI Trade |
14:33:56 - 04-Mar-26 |
| Unknown* | 2 | 145.50 | OTC Trade |
14:14:29 - 03-Mar-26 |
| Unknown* | 2 | 145.50 | SI Trade |
14:14:29 - 03-Mar-26 |
| Unknown* | 50 | 145.50 | SI Trade |
12:02:25 - 03-Mar-26 |
| Unknown* | 1 | 144.00 | OTC Trade |
17:05:25 - 02-Mar-26 |
| Unknown* | 12 | 144.49892 | OTC Trade |
17:02:01 - 02-Mar-26 |
| Unknown* | 50 | 144.00 | SI Trade |
15:10:40 - 02-Mar-26 |
| Unknown* | 35 | 143.50 | SI Trade |
13:47:26 - 02-Mar-26 |
| Unknown* | 12 | 143.50 | SI Trade |
13:41:00 - 02-Mar-26 |
| Unknown* | 4 | 142.50 | OTC Trade |
16:09:56 - 27-Feb-26 |
| Unknown* | 4 | 142.50 | SI Trade |
16:09:56 - 27-Feb-26 |
| Unknown* | 8 | 142.50 | SI Trade |
15:58:18 - 27-Feb-26 |
| Unknown* | 2 | 141.50 | OTC Trade |
15:17:12 - 26-Feb-26 |
| Unknown* | 2 | 141.50 | SI Trade |
15:17:12 - 26-Feb-26 |
| Unknown* | 21 | 140.50 | SI Trade |
14:59:50 - 24-Feb-26 |
| Unknown* | 4 | 140.00 | SI Trade |
16:19:48 - 23-Feb-26 |
| Unknown* | 7 | 140.00 | SI Trade |
16:19:47 - 23-Feb-26 |
| Unknown* | 3 | 140.00 | OTC Trade |
16:09:54 - 23-Feb-26 |
| Unknown* | 3 | 140.00 | SI Trade |
16:09:54 - 23-Feb-26 |
| Unknown* | 60 | 139.74167 | OTC Trade |
17:05:13 - 20-Feb-26 |
| Unknown* | 31 | 139.50 | SI Trade |
14:44:00 - 18-Feb-26 |
| Unknown* | 12 | 139.00 | OTC Trade |
16:09:52 - 17-Feb-26 |
| Unknown* | 12 | 139.00 | OTC Trade |
16:09:52 - 17-Feb-26 |
| Unknown* | 12 | 139.00 | SI Trade |
16:09:52 - 17-Feb-26 |
| Unknown* | 21 | 139.50 | SI Trade |
15:56:27 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
16:10:20 - 12-Feb-26 |
| Unknown* | 6 | 139.00 | SI Trade |
15:34:08 - 12-Feb-26 |
| Unknown* | 32 | 139.00 | SI Trade |
15:23:28 - 12-Feb-26 |
| Unknown* | 98 | 139.00 | SI Trade |
16:12:56 - 11-Feb-26 |
| Unknown* | 40 | 139.50 | SI Trade |
15:10:21 - 10-Feb-26 |
| Unknown* | 40 | 139.50 | OTC Trade |
15:10:21 - 10-Feb-26 |
| Unknown* | 4 | 139.00 | SI Trade |
13:53:18 - 10-Feb-26 |
| Unknown* | 4 | 139.00 | OTC Trade |
13:53:18 - 10-Feb-26 |
| Unknown* | 1 | 139.00 | OTC Trade |
12:37:08 - 10-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
12:37:08 - 10-Feb-26 |
| Unknown* | 5 | 139.00 | SI Trade |
12:02:25 - 10-Feb-26 |
| Unknown* | 5 | 139.00 | OTC Trade |
12:02:25 - 10-Feb-26 |
| Unknown* | 7 | 139.00 | SI Trade |
11:32:55 - 10-Feb-26 |
| Unknown* | 7 | 139.00 | OTC Trade |
11:32:55 - 10-Feb-26 |
| Unknown* | 2 | 139.00 | SI Trade |
08:24:23 - 10-Feb-26 |
| Unknown* | 2 | 139.00 | OTC Trade |
08:24:23 - 10-Feb-26 |
| Unknown* | 27 | 138.50 | SI Trade |
10:32:52 - 09-Feb-26 |
| Unknown* | 14 | 138.50208 | OTC Trade |
18:28:40 - 05-Feb-26 |
| Unknown* | 26 | 139.00 | SI Trade |
15:11:56 - 03-Feb-26 |
| Unknown* | 219 | 138.50 | OTC Trade |
18:02:19 - 02-Feb-26 |
| Unknown* | 1 | 138.00 | SI Trade |
16:06:38 - 29-Jan-26 |
| Unknown* | 27 | 134.94647 | OTC Trade |
18:28:37 - 20-Jan-26 |
| Unknown* | 27 | 134.50 | SI Trade |
15:44:57 - 19-Jan-26 |
| Unknown* | 12 | 135.00 | SI Trade |
15:43:23 - 16-Jan-26 |
| Unknown* | 12 | 135.00 | SI Trade |
15:38:58 - 16-Jan-26 |
| Unknown* | 12 | 135.00 | SI Trade |
15:24:47 - 16-Jan-26 |
| Unknown* | 11 | 135.00 | SI Trade |
15:13:03 - 16-Jan-26 |
| Unknown* | 32 | 135.00 | SI Trade |
08:18:00 - 16-Jan-26 |
| Unknown* | 27 | 135.00203 | OTC Trade |
18:28:27 - 15-Jan-26 |
| Unknown* | 80 | 134.00 | OTC Trade |
09:09:13 - 13-Jan-26 |
| Unknown* | 80 | 134.00 | SI Trade |
09:09:13 - 13-Jan-26 |
| Unknown* | 11 | 134.00 | SI Trade |
15:49:04 - 12-Jan-26 |
| Unknown* | 11 | 134.00 | OTC Trade |
15:49:04 - 12-Jan-26 |
| Unknown* | 11 | 134.00 | SI Trade |
15:43:31 - 12-Jan-26 |
| Unknown* | 11 | 134.00 | OTC Trade |
15:43:31 - 12-Jan-26 |
| Unknown* | 11 | 134.00 | SI Trade |
15:19:35 - 12-Jan-26 |
| Unknown* | 11 | 134.00 | OTC Trade |
15:19:35 - 12-Jan-26 |
| Unknown* | 11 | 134.00 | SI Trade |
15:12:59 - 12-Jan-26 |
| Unknown* | 11 | 134.00 | SI Trade |
14:58:41 - 12-Jan-26 |
| Unknown* | 26 | 133.50 | OTC Trade |
17:50:06 - 08-Jan-26 |
| Unknown* | 30 | 133.75 | SI Trade |
14:47:17 - 08-Jan-26 |
| Unknown* | 16 | 133.75 | SI Trade |
14:32:26 - 08-Jan-26 |
| Unknown* | 14 | 134.00 | SI Trade |
15:10:47 - 07-Jan-26 |
| Unknown* | 3 | 134.00 | SI Trade |
16:15:15 - 05-Jan-26 |
| Unknown* | 3 | 133.00 | SI Trade |
16:12:50 - 29-Dec-25 |
| Unknown* | 9 | 132.50 | SI Trade |
08:44:00 - 15-Dec-25 |
| Unknown* | 22 | 132.00 | SI Trade |
15:49:14 - 11-Dec-25 |
| Unknown* | 5 | 131.00 | OTC Trade |
17:20:35 - 10-Dec-25 |
| Unknown* | 124 | 132.00 | OTC Trade |
17:50:19 - 09-Dec-25 |
| Unknown* | 8 | 132.00 | SI Trade |
15:24:44 - 09-Dec-25 |
| Unknown* | 10 | 132.00 | SI Trade |
08:44:00 - 09-Dec-25 |
| Unknown* | 125 | 132.00 | SI Trade |
08:25:33 - 09-Dec-25 |
| Unknown* | 29 | 131.50 | OTC Trade |
17:50:05 - 04-Dec-25 |
| Unknown* | 10 | 131.50 | SI Trade |
15:11:43 - 03-Dec-25 |
| Unknown* | 9 | 131.50 | SI Trade |
15:06:27 - 03-Dec-25 |
| Unknown* | 584 | 130.4795 | SI Trade Negotiated Trade |
16:53:26 - 28-Nov-25 |
| Unknown* | 2 | 130.00 | SI Trade |
16:19:53 - 28-Nov-25 |
| Unknown* | 7 | 130.00 | SI Trade |
15:41:03 - 28-Nov-25 |
| Unknown* | 7 | 130.00 | SI Trade |
15:29:27 - 28-Nov-25 |
| Unknown* | 7 | 130.00 | SI Trade |
15:18:09 - 28-Nov-25 |
| Unknown* | 1 | 130.00 | SI Trade |
16:19:40 - 26-Nov-25 |
| Unknown* | 10 | 130.00 | SI Trade |
15:58:59 - 26-Nov-25 |
| Unknown* | 10 | 130.00 | SI Trade |
15:51:58 - 26-Nov-25 |
| Unknown* | 10 | 130.00 | SI Trade |
15:47:58 - 26-Nov-25 |
| Unknown* | 9 | 130.00 | SI Trade |
15:35:51 - 26-Nov-25 |
| Unknown* | 5 | 128.00 | SI Trade |
16:19:55 - 21-Nov-25 |
| Unknown* | 7 | 129.00 | SI Trade |
16:17:36 - 21-Nov-25 |
| Unknown* | 1 | 128.00 | SI Trade |
16:10:19 - 21-Nov-25 |
| Unknown* | 15 | 128.00 | SI Trade |
13:38:07 - 21-Nov-25 |
| Unknown* | 3 | 128.50 | OTC Trade |
09:41:44 - 21-Nov-25 |
| Unknown* | 155 | 129.00 | SI Trade |
13:20:27 - 17-Nov-25 |
| Unknown* | 68 | 128.50 | OTC Trade |
12:05:26 - 12-Nov-25 |
| Unknown* | 4 | 128.00 | SI Trade |
16:10:04 - 04-Nov-25 |
| Unknown* | 28 | 128.00 | SI Trade |
09:22:34 - 04-Nov-25 |
| Unknown* | 68 | 128.50 | SI Trade |
16:14:38 - 03-Nov-25 |
| Unknown* | 195 | 128.50 | OTC Trade |
10:27:57 - 30-Oct-25 |
| Unknown* | 5 | 129.00 | OTC Trade |
11:07:06 - 27-Oct-25 |
| Unknown* | 67 | 128.00 | SI Trade |
10:35:00 - 24-Oct-25 |
| Unknown* | 67 | 128.00 | OTC Trade |
10:35:00 - 24-Oct-25 |
| Unknown* | 24 | 129.00 | SI Trade |
12:01:46 - 20-Oct-25 |
| Unknown* | 42 | 129.26293 | OTC Trade |
17:48:52 - 13-Oct-25 |
| Unknown* | 4 | 129.00 | SI Trade |
16:02:24 - 07-Oct-25 |
| Unknown* | 4 | 129.00 | SI Trade |
12:20:34 - 07-Oct-25 |
| Unknown* | 27 | 128.50 | SI Trade |
16:04:41 - 29-Sep-25 |
| Unknown* | 50 | 128.00 | SI Trade |
09:01:27 - 19-Sep-25 |
| Unknown* | 50 | 128.00 | OTC Trade |
09:01:27 - 19-Sep-25 |
| Unknown* | 3 | 127.00 | SI Trade |
16:19:41 - 17-Sep-25 |
| Unknown* | 2 | 127.00 | SI Trade |
16:19:41 - 17-Sep-25 |
| Unknown* | 200 | 128.00 | SI Trade |
13:29:00 - 16-Sep-25 |
| Unknown* | 200 | 128.00 | OTC Trade |
13:29:00 - 16-Sep-25 |
| Unknown* | 6 | 129.00 | SI Trade |
14:39:40 - 12-Sep-25 |