| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 129.00 | SI Trade |
14:39:40 - 12-Sep-25 |
| Unknown* | 102 | 128.50 | SI Trade |
14:11:08 - 10-Sep-25 |
| Unknown* | 1 | 127.25 | SI Trade |
08:56:25 - 08-Sep-25 |
| Unknown* | 44 | 129.00 | SI Trade |
16:13:09 - 03-Sep-25 |
| Unknown* | 17 | 126.00 | SI Trade |
15:38:19 - 28-Aug-25 |
| Unknown* | 7 | 127.50 | SI Trade |
16:19:54 - 22-Aug-25 |
| Unknown* | 5 | 127.50 | SI Trade |
15:24:54 - 22-Aug-25 |
| Unknown* | 4 | 127.50 | SI Trade |
14:51:54 - 22-Aug-25 |
| Unknown* | 9 | 127.50 | SI Trade |
14:18:21 - 22-Aug-25 |
| Unknown* | 14 | 128.00 | SI Trade |
08:34:46 - 18-Aug-25 |
| Unknown* | 38 | 128.00 | SI Trade |
08:26:46 - 18-Aug-25 |
| Unknown* | 7 | 127.00 | SI Trade |
15:40:09 - 05-Aug-25 |
| Unknown* | 2 | 127.50 | SI Trade |
09:54:10 - 31-Jul-25 |
| Unknown* | 45 | 127.00 | SI Trade |
13:52:00 - 24-Jul-25 |
| Unknown* | 222 | 125.50 | SI Trade |
14:24:21 - 21-Jul-25 |
| Unknown* | 24 | 125.00 | SI Trade |
08:49:47 - 21-Jul-25 |
| Unknown* | 1 | 124.50 | SI Trade |
15:57:22 - 17-Jul-25 |
| Unknown* | 3 | 125.00 | SI Trade |
15:49:24 - 17-Jul-25 |
| Unknown* | 6 | 124.50 | SI Trade |
15:49:24 - 17-Jul-25 |
| Unknown* | 36 | 123.00 | SI Trade |
13:18:35 - 16-Jul-25 |
| Unknown* | 36 | 123.00 | OTC Trade |
13:18:35 - 16-Jul-25 |
| Unknown* | 24 | 124.00 | SI Trade |
15:47:06 - 15-Jul-25 |
| Unknown* | 24 | 124.50 | SI Trade |
10:30:45 - 15-Jul-25 |
| Unknown* | 11 | 124.00 | SI Trade |
16:19:16 - 11-Jul-25 |
| Unknown* | 40 | 124.00 | SI Trade |
10:47:07 - 11-Jul-25 |
| Unknown* | 100 | 124.00 | SI Trade |
09:57:26 - 11-Jul-25 |
| Unknown* | 34 | 124.00 | SI Trade |
16:19:51 - 10-Jul-25 |
| Unknown* | 45 | 124.00 | SI Trade |
16:12:13 - 10-Jul-25 |
| Unknown* | 113 | 124.00 | SI Trade |
16:10:36 - 09-Jul-25 |
| Unknown* | 80 | 124.50 | SI Trade |
09:43:02 - 09-Jul-25 |
| Unknown* | 167 | 124.00 | SI Trade |
15:45:43 - 08-Jul-25 |
| Unknown* | 93 | 122.50 | SI Trade |
13:01:09 - 30-Jun-25 |
| Unknown* | 350 | 123.50 | SI Trade |
09:43:34 - 30-Jun-25 |
| Unknown* | 222 | 124.00 | SI Trade |
08:25:36 - 30-Jun-25 |
| Unknown* | 47 | 124.00 | SI Trade |
14:55:28 - 27-Jun-25 |
| Unknown* | 77 | 124.00 | SI Trade |
14:49:19 - 27-Jun-25 |
| Unknown* | 3 | 124.50 | SI Trade |
11:12:11 - 26-Jun-25 |
| Unknown* | 5 | 124.00 | SI Trade |
13:26:23 - 18-Jun-25 |
| Unknown* | 2 | 124.00 | SI Trade |
13:13:56 - 18-Jun-25 |
| Unknown* | 40 | 122.50 | SI Trade |
11:57:42 - 16-Jun-25 |
| Unknown* | 40 | 122.50 | OTC Trade |
11:57:42 - 16-Jun-25 |
| Unknown* | 50 | 125.50 | SI Trade |
11:45:47 - 11-Jun-25 |
| Unknown* | 3 | 128.75 | SI Trade |
13:52:32 - 03-Jun-25 |
| Unknown* | 24 | 128.00 | SI Trade |
15:16:51 - 30-May-25 |
| Unknown* | 24 | 128.00 | OTC Trade |
15:16:51 - 30-May-25 |
| Unknown* | 2 | 128.25 | SI Trade |
14:06:57 - 30-May-25 |
| Unknown* | 2 | 128.50 | SI Trade |
10:51:24 - 30-May-25 |
| Unknown* | 2 | 128.50 | SI Trade |
10:51:23 - 30-May-25 |
| Unknown* | 8 | 127.50 | SI Trade |
15:33:57 - 28-May-25 |
| Unknown* | 5 | 127.00 | SI Trade |
14:02:41 - 27-May-25 |
| Unknown* | 33 | 125.50 | SI Trade |
09:59:21 - 22-May-25 |
| Unknown* | 75 | 126.00 | SI Trade |
10:35:08 - 21-May-25 |
| Unknown* | 10 | 125.50 | SI Trade |
10:06:40 - 21-May-25 |
| Unknown* | 147 | 125.00 | SI Trade |
10:41:35 - 16-May-25 |
| Unknown* | 40 | 124.00 | SI Trade |
10:38:01 - 15-May-25 |
| Unknown* | 8 | 125.00 | SI Trade |
14:33:21 - 12-May-25 |
| Unknown* | 15 | 125.50 | SI Trade |
10:12:25 - 09-May-25 |
| Unknown* | 24 | 125.00 | SI Trade |
14:14:24 - 07-May-25 |
| Unknown* | 24 | 125.00 | OTC Trade |
14:14:24 - 07-May-25 |
| Unknown* | 4 | 125.00 | SI Trade |
16:19:51 - 06-May-25 |
| Unknown* | 6 | 125.00 | SI Trade |
14:27:41 - 06-May-25 |
| Unknown* | 3 | 124.50 | OTC Trade |
14:11:37 - 05-May-25 |
| Unknown* | 266 | 125.00 | SI Trade |
11:18:41 - 30-Apr-25 |
| Unknown* | 1 | 124.50 | SI Trade |
09:25:12 - 30-Apr-25 |
| Unknown* | 20 | 124.50 | SI Trade |
11:39:43 - 29-Apr-25 |
| Unknown* | 2 | 125.00 | SI Trade |
15:23:56 - 28-Apr-25 |
| Unknown* | 5 | 125.00 | SI Trade |
12:07:57 - 28-Apr-25 |
| Unknown* | 66 | 123.00 | SI Trade |
10:04:37 - 25-Apr-25 |
| Unknown* | 34 | 123.00 | OTC Trade |
10:04:37 - 25-Apr-25 |
| Unknown* | 66 | 123.00 | OTC Trade |
10:04:37 - 25-Apr-25 |
| Unknown* | 11 | 120.00 | SI Trade |
08:34:36 - 24-Apr-25 |
| Unknown* | 3 | 117.00 | SI Trade |
16:12:06 - 17-Apr-25 |
| Unknown* | 10 | 118.50 | SI Trade |
14:49:20 - 26-Mar-25 |
| Unknown* | 40 | 118.50 | SI Trade |
13:11:17 - 25-Mar-25 |
| Unknown* | 9 | 117.50 | SI Trade |
16:00:41 - 20-Mar-25 |
| Unknown* | 3 | 117.00 | SI Trade |
08:56:11 - 18-Mar-25 |
| Unknown* | 2 | 117.50 | SI Trade |
13:41:16 - 14-Mar-25 |
| Unknown* | 2 | 117.00 | SI Trade |
13:16:04 - 14-Mar-25 |
| Unknown* | 6 | 117.00 | SI Trade |
16:19:50 - 13-Mar-25 |
| Unknown* | 25 | 115.00 | SI Trade |
14:36:29 - 05-Mar-25 |
| Unknown* | 12 | 115.00 | SI Trade |
14:21:07 - 05-Mar-25 |
| Unknown* | 8 | 115.00 | SI Trade |
08:18:26 - 05-Mar-25 |
| Unknown* | 25 | 115.00 | SI Trade |
08:06:34 - 05-Mar-25 |
| Unknown* | 1 | 115.00 | SI Trade |
16:19:50 - 03-Mar-25 |
| Unknown* | 9 | 115.00 | SI Trade |
16:19:49 - 03-Mar-25 |
| Unknown* | 2 | 115.00 | SI Trade |
14:55:02 - 27-Feb-25 |