Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walliser Ktbk O (0RE6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 117.00 SI Trade
16:12:06 - 17-Apr-25
Unknown* 10 118.50 SI Trade
14:49:20 - 26-Mar-25
Unknown* 40 118.50 SI Trade
13:11:17 - 25-Mar-25
Unknown* 9 117.50 SI Trade
16:00:41 - 20-Mar-25
Unknown* 3 117.00 SI Trade
08:56:11 - 18-Mar-25
Unknown* 2 117.50 SI Trade
13:41:16 - 14-Mar-25
Unknown* 2 117.00 SI Trade
13:16:04 - 14-Mar-25
Unknown* 6 117.00 SI Trade
16:19:50 - 13-Mar-25
Unknown* 25 115.00 SI Trade
14:36:29 - 05-Mar-25
Unknown* 12 115.00 SI Trade
14:21:07 - 05-Mar-25
Unknown* 8 115.00 SI Trade
08:18:26 - 05-Mar-25
Unknown* 25 115.00 SI Trade
08:06:34 - 05-Mar-25
Unknown* 1 115.00 SI Trade
16:19:50 - 03-Mar-25
Unknown* 9 115.00 SI Trade
16:19:49 - 03-Mar-25
Unknown* 2 115.00 SI Trade
14:55:02 - 27-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00